History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-10-13 | 2025-10-09 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-10-10 | 2025-10-08 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-10-09 | 2025-10-06 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-10-08 | 2025-10-03 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-10-06 | 2025-10-02 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-10-03 | 2025-09-30 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-10-02 | 2025-09-29 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-30 | 2025-09-26 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-09-29 | 2025-09-25 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-09-26 | 2025-09-24 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-25 | 2025-09-23 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-09-24 | 2025-09-22 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-09-23 | 2025-09-19 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-22 | 2025-09-18 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-09-19 | 2025-09-17 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-18 | 2025-09-16 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-17 | 2025-09-15 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-16 | 2025-09-12 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-15 | 2025-09-11 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-12 | 2025-09-10 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-11 | 2025-09-09 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-10 | 2025-09-08 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-09 | 2025-09-05 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-08 | 2025-09-04 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-05 | 2025-09-03 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-04 | 2025-09-02 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-02 | 2025-08-29 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-09-01 | 2025-08-28 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-08-29 | 2025-08-27 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-08-28 | 2025-08-26 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-08-27 | 2025-08-25 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-08-26 | 2025-08-22 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-08-25 | 2025-08-21 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-08-22 | 2025-08-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-21 | 2025-08-19 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-08-20 | 2025-08-18 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-08-19 | 2025-08-15 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-08-18 | 2025-08-14 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-15 | 2025-08-13 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-14 | 2025-08-12 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-08-13 | 2025-08-11 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-08-12 | 2025-08-08 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-08-11 | 2025-08-07 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-08-08 | 2025-08-06 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-08-07 | 2025-08-05 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-08-05 | 2025-08-01 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-08-04 | 2025-07-31 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-08-01 | 2025-07-30 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-07-31 | 2025-07-29 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-07-30 | 2025-07-28 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-07-29 | 2025-07-25 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-07-28 | 2025-07-24 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-07-25 | 2025-07-23 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-07-24 | 2025-07-22 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-07-23 | 2025-07-21 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-07-22 | 2025-07-18 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-07-21 | 2025-07-17 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-07-18 | 2025-07-16 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-07-17 | 2025-07-15 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-07-16 | 2025-07-14 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-07-15 | 2025-07-11 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-07-14 | 2025-07-10 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-07-11 | 2025-07-09 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-07-10 | 2025-07-08 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-07-09 | 2025-07-07 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-07-08 | 2025-07-04 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-07-07 | 2025-07-03 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-07-04 | 2025-07-02 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-07-03 | 2025-06-30 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-07-02 | 2025-06-27 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-06-30 | 2025-06-26 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-06-27 | 2025-06-25 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-06-26 | 2025-06-24 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-06-25 | 2025-06-23 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-06-24 | 2025-06-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-06-23 | 2025-06-19 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-06-20 | 2025-06-18 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-06-19 | 2025-06-17 | 0.448 | 52,000 | +0 | 0.00% | 23,281 |
| 2025-06-18 | 2025-06-16 | 0.448 | 52,000 | +3,219 | 0.00% | 23,281 |
| 2025-06-17 | 2025-06-13 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2025-06-16 | 2025-06-12 | 0.437 | 48,781 | +0 | 0.00% | 21,320 |
| 2025-06-13 | 2025-06-11 | 0.437 | 48,781 | +0 | 0.00% | 21,320 |
| 2025-06-12 | 2025-06-10 | 0.432 | 48,781 | +0 | 0.00% | 21,060 |
| 2025-06-11 | 2025-06-09 | 0.426 | 48,781 | +0 | 0.00% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.405 | 48,781 | +0 | 0.00% | 19,760 |
| 2025-06-09 | 2025-06-05 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-06-05 | 2025-06-03 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-06-04 | 2025-06-02 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-06-03 | 2025-05-30 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-06-02 | 2025-05-29 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-05-30 | 2025-05-28 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-05-29 | 2025-05-27 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-05-28 | 2025-05-26 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.405 | 48,781 | +0 | 0.00% | 19,760 |
| 2025-05-23 | 2025-05-21 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2025-05-21 | 2025-05-19 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-05-20 | 2025-05-16 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-05-19 | 2025-05-15 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-05-16 | 2025-05-14 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-05-15 | 2025-05-13 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-05-14 | 2025-05-12 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-05-13 | 2025-05-09 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2025-05-12 | 2025-05-08 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2025-05-07 | 2025-05-02 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-05-06 | 2025-04-30 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-05-02 | 2025-04-29 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-04-30 | 2025-04-28 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-04-29 | 2025-04-25 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-04-28 | 2025-04-24 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-04-25 | 2025-04-23 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-04-24 | 2025-04-22 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-04-23 | 2025-04-17 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-04-22 | 2025-04-16 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2025-04-17 | 2025-04-15 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-04-16 | 2025-04-14 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2025-04-15 | 2025-04-11 | 0.352 | 48,781 | +0 | 0.00% | 17,160 |
| 2025-04-14 | 2025-04-10 | 0.352 | 48,781 | +0 | 0.00% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.352 | 48,781 | +0 | 0.00% | 17,160 |
| 2025-04-10 | 2025-04-08 | 0.352 | 48,781 | +0 | 0.00% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.346 | 48,781 | +0 | 0.00% | 16,900 |
| 2025-04-08 | 2025-04-03 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-04-07 | 2025-04-02 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-04-03 | 2025-04-01 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-04-02 | 2025-03-31 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-04-01 | 2025-03-28 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-03-31 | 2025-03-27 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-03-28 | 2025-03-26 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2025-03-27 | 2025-03-25 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2025-03-26 | 2025-03-24 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2025-03-25 | 2025-03-21 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-03-24 | 2025-03-20 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2025-03-19 | 2025-03-17 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2025-03-18 | 2025-03-14 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-03-17 | 2025-03-13 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-03-14 | 2025-03-12 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-03-13 | 2025-03-11 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-03-12 | 2025-03-10 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-03-11 | 2025-03-07 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-03-10 | 2025-03-06 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-03-07 | 2025-03-05 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2025-03-06 | 2025-03-04 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2025-03-05 | 2025-03-03 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-03-04 | 2025-02-28 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-02-27 | 2025-02-25 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-02-25 | 2025-02-21 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-02-24 | 2025-02-20 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-02-21 | 2025-02-19 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-02-20 | 2025-02-18 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-02-19 | 2025-02-17 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-02-18 | 2025-02-14 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-02-17 | 2025-02-13 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-02-14 | 2025-02-12 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-02-13 | 2025-02-11 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2025-02-12 | 2025-02-10 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-02-11 | 2025-02-07 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-02-10 | 2025-02-06 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-02-07 | 2025-02-05 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-02-06 | 2025-02-04 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-02-05 | 2025-02-03 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-02-04 | 2025-01-28 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-02-03 | 2025-01-24 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2025-01-27 | 2025-01-23 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-01-24 | 2025-01-22 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-01-23 | 2025-01-21 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-01-22 | 2025-01-20 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-01-21 | 2025-01-17 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-01-20 | 2025-01-16 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-01-17 | 2025-01-15 | 0.357 | 48,781 | +0 | 0.00% | 17,420 |
| 2025-01-16 | 2025-01-14 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2025-01-15 | 2025-01-13 | 0.352 | 48,781 | +0 | 0.00% | 17,160 |
| 2025-01-14 | 2025-01-10 | 0.357 | 48,781 | +0 | 0.00% | 17,420 |
| 2025-01-13 | 2025-01-09 | 0.357 | 48,781 | +0 | 0.00% | 17,420 |
| 2025-01-10 | 2025-01-08 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2025-01-09 | 2025-01-07 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2025-01-08 | 2025-01-06 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2025-01-07 | 2025-01-03 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-01-06 | 2025-01-02 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-01-03 | 2024-12-31 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2025-01-02 | 2024-12-27 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2024-12-30 | 2024-12-24 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2024-12-27 | 2024-12-20 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2024-12-23 | 2024-12-19 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2024-12-20 | 2024-12-18 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2024-12-19 | 2024-12-17 | 0.373 | 48,781 | +0 | 0.00% | 18,200 |
| 2024-12-18 | 2024-12-16 | 0.378 | 48,781 | +0 | 0.00% | 18,460 |
| 2024-12-17 | 2024-12-13 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-12-16 | 2024-12-12 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-12-13 | 2024-12-11 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-12-12 | 2024-12-10 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-12-11 | 2024-12-09 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2024-12-10 | 2024-12-06 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-12-09 | 2024-12-05 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-12-06 | 2024-12-04 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-12-05 | 2024-12-03 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-12-04 | 2024-12-02 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-12-03 | 2024-11-29 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-12-02 | 2024-11-28 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-11-28 | 2024-11-26 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-11-27 | 2024-11-25 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-11-26 | 2024-11-22 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-11-25 | 2024-11-21 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.416 | 48,781 | +0 | 0.00% | 20,280 |
| 2024-11-21 | 2024-11-19 | 0.426 | 48,781 | +0 | 0.00% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.410 | 48,781 | +0 | 0.00% | 20,020 |
| 2024-11-19 | 2024-11-15 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-11-18 | 2024-11-14 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2024-11-14 | 2024-11-12 | 0.410 | 48,781 | +0 | 0.00% | 20,020 |
| 2024-11-13 | 2024-11-11 | 0.442 | 48,781 | +0 | 0.00% | 21,580 |
| 2024-11-12 | 2024-11-08 | 0.437 | 48,781 | +0 | 0.00% | 21,320 |
| 2024-11-11 | 2024-11-07 | 0.437 | 48,781 | +0 | 0.00% | 21,320 |
| 2024-11-08 | 2024-11-06 | 0.437 | 48,781 | +0 | 0.00% | 21,320 |
| 2024-11-07 | 2024-11-05 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-11-06 | 2024-11-04 | 0.442 | 48,781 | +0 | 0.00% | 21,580 |
| 2024-11-05 | 2024-11-01 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-11-04 | 2024-10-31 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-11-01 | 2024-10-30 | 0.442 | 48,781 | +0 | 0.00% | 21,580 |
| 2024-10-31 | 2024-10-29 | 0.442 | 48,781 | +0 | 0.00% | 21,580 |
| 2024-10-30 | 2024-10-28 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.453 | 48,781 | +0 | 0.00% | 22,100 |
| 2024-10-25 | 2024-10-23 | 0.458 | 48,781 | +0 | 0.00% | 22,360 |
| 2024-10-24 | 2024-10-22 | 0.458 | 48,781 | +0 | 0.00% | 22,360 |
| 2024-10-23 | 2024-10-21 | 0.464 | 48,781 | +0 | 0.00% | 22,620 |
| 2024-10-22 | 2024-10-18 | 0.458 | 48,781 | +0 | 0.00% | 22,360 |
| 2024-10-21 | 2024-10-17 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-10-18 | 2024-10-16 | 0.437 | 48,781 | +0 | 0.00% | 21,320 |
| 2024-10-17 | 2024-10-15 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-10-16 | 2024-10-14 | 0.469 | 48,781 | +0 | 0.00% | 22,880 |
| 2024-10-15 | 2024-10-10 | 0.469 | 48,781 | +0 | 0.00% | 22,880 |
| 2024-10-14 | 2024-10-09 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-10-10 | 2024-10-08 | 0.480 | 48,781 | +0 | 0.00% | 23,400 |
| 2024-10-09 | 2024-10-07 | 0.554 | 48,781 | +0 | 0.00% | 27,040 |
| 2024-10-08 | 2024-10-04 | 0.464 | 48,781 | +0 | 0.00% | 22,620 |
| 2024-10-07 | 2024-10-03 | 0.437 | 48,781 | +0 | 0.00% | 21,320 |
| 2024-10-04 | 2024-10-02 | 0.464 | 48,781 | +0 | 0.00% | 22,620 |
| 2024-10-03 | 2024-09-30 | 0.432 | 48,781 | +0 | 0.00% | 21,060 |
| 2024-10-02 | 2024-09-27 | 0.421 | 48,781 | +0 | 0.00% | 20,540 |
| 2024-09-30 | 2024-09-26 | 0.405 | 48,781 | +0 | 0.00% | 19,760 |
| 2024-09-27 | 2024-09-25 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-09-26 | 2024-09-24 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-09-25 | 2024-09-23 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2024-09-24 | 2024-09-20 | 0.352 | 48,781 | +0 | 0.00% | 17,160 |
| 2024-09-23 | 2024-09-19 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2024-09-20 | 2024-09-17 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2024-09-19 | 2024-09-16 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2024-09-17 | 2024-09-13 | 0.352 | 48,781 | +0 | 0.00% | 17,160 |
| 2024-09-16 | 2024-09-12 | 0.352 | 48,781 | +0 | 0.00% | 17,160 |
| 2024-09-13 | 2024-09-11 | 0.352 | 48,781 | +0 | 0.00% | 17,160 |
| 2024-09-12 | 2024-09-10 | 0.362 | 48,781 | +0 | 0.00% | 17,680 |
| 2024-09-11 | 2024-09-09 | 0.368 | 48,781 | +0 | 0.00% | 17,940 |
| 2024-09-10 | 2024-09-05 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-09-09 | 2024-09-04 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-09-05 | 2024-09-03 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-09-04 | 2024-09-02 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-09-03 | 2024-08-30 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-09-02 | 2024-08-29 | 0.384 | 48,781 | +0 | 0.00% | 18,720 |
| 2024-08-30 | 2024-08-28 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-08-29 | 2024-08-27 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-08-28 | 2024-08-26 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-08-27 | 2024-08-23 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-08-26 | 2024-08-22 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-08-23 | 2024-08-21 | 0.405 | 48,781 | +0 | 0.00% | 19,760 |
| 2024-08-22 | 2024-08-20 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-08-21 | 2024-08-19 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-08-20 | 2024-08-16 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-08-19 | 2024-08-15 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-08-16 | 2024-08-14 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-08-15 | 2024-08-13 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-08-14 | 2024-08-12 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-08-13 | 2024-08-09 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-08-12 | 2024-08-08 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.400 | 48,781 | +0 | 0.00% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.394 | 48,781 | +0 | 0.00% | 19,240 |
| 2024-08-07 | 2024-08-05 | 0.389 | 48,781 | +0 | 0.00% | 18,980 |
| 2024-08-06 | 2024-08-02 | 0.416 | 48,781 | +0 | 0.00% | 20,280 |
| 2024-08-05 | 2024-08-01 | 0.426 | 48,781 | +0 | 0.00% | 20,800 |
| 2024-08-02 | 2024-07-31 | 0.416 | 48,781 | +0 | 0.00% | 20,280 |
| 2024-08-01 | 2024-07-30 | 0.421 | 48,781 | +0 | 0.00% | 20,540 |
| 2024-07-31 | 2024-07-29 | 0.432 | 48,781 | +0 | 0.00% | 21,060 |
| 2024-07-30 | 2024-07-26 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-07-29 | 2024-07-25 | 0.448 | 48,781 | +0 | 0.00% | 21,840 |
| 2024-07-26 | 2024-07-24 | 0.464 | 48,781 | +0 | 0.00% | 22,620 |
| 2024-07-25 | 2024-07-23 | 0.474 | 48,781 | +0 | 0.00% | 23,140 |
| 2024-07-24 | 2024-07-22 | 0.474 | 48,781 | +0 | 0.00% | 23,140 |
| 2024-07-23 | 2024-07-19 | 0.474 | 48,781 | +0 | 0.00% | 23,140 |
| 2024-07-22 | 2024-07-18 | 0.480 | 48,781 | +0 | 0.00% | 23,400 |
| 2024-07-19 | 2024-07-17 | 0.474 | 48,781 | +0 | 0.00% | 23,140 |
| 2024-07-18 | 2024-07-16 | 0.485 | 48,781 | +0 | 0.00% | 23,660 |
| 2024-07-17 | 2024-07-15 | 0.496 | 48,781 | +0 | 0.00% | 24,180 |
| 2024-07-16 | 2024-07-12 | 0.485 | 48,781 | +0 | 0.00% | 23,660 |
| 2024-07-15 | 2024-07-11 | 0.490 | 48,781 | +0 | 0.00% | 23,920 |
| 2024-07-12 | 2024-07-10 | 0.480 | 48,781 | +0 | 0.00% | 23,400 |
| 2024-07-11 | 2024-07-09 | 0.501 | 48,781 | +0 | 0.00% | 24,440 |
| 2024-07-10 | 2024-07-08 | 0.496 | 48,781 | +0 | 0.00% | 24,180 |
| 2024-07-09 | 2024-07-05 | 0.501 | 48,781 | +0 | 0.00% | 24,440 |
| 2024-07-08 | 2024-07-04 | 0.496 | 48,781 | +0 | 0.00% | 24,180 |
| 2024-07-05 | 2024-07-03 | 0.480 | 48,781 | +0 | 0.00% | 23,400 |
| 2024-07-04 | 2024-07-02 | 0.480 | 48,781 | +0 | 0.00% | 23,400 |
| 2024-07-03 | 2024-06-28 | 0.480 | 48,781 | +0 | 0.00% | 23,400 |
| 2024-07-02 | 2024-06-27 | 0.480 | 48,781 | +0 | 0.00% | 23,400 |
| 2024-06-28 | 2024-06-26 | 0.496 | 48,781 | +0 | 0.00% | 24,180 |
| 2024-06-27 | 2024-06-25 | 0.512 | 48,781 | +0 | 0.00% | 24,960 |
| 2024-06-26 | 2024-06-24 | 0.490 | 48,781 | +0 | 0.00% | 23,920 |
| 2024-06-25 | 2024-06-21 | 0.517 | 48,781 | +0 | 0.00% | 25,220 |
| 2024-06-24 | 2024-06-20 | 0.474 | 48,781 | +0 | 0.00% | 23,140 |
| 2024-06-21 | 2024-06-19 | 0.496 | 48,781 | +0 | 0.00% | 24,180 |
| 2024-06-20 | 2024-06-18 | 0.485 | 48,781 | +0 | 0.00% | 23,660 |
| 2024-06-19 | 2024-06-17 | 0.545 | 48,781 | +0 | 0.00% | 26,591 |
| 2024-06-18 | 2024-06-14 | 0.545 | 48,781 | +2,515 | 0.00% | 26,591 |
| 2024-06-17 | 2024-06-13 | 0.545 | 46,266 | +0 | 0.00% | 25,220 |
| 2024-06-14 | 2024-06-12 | 0.551 | 46,266 | +0 | 0.00% | 25,480 |
| 2024-06-13 | 2024-06-11 | 0.539 | 46,266 | +0 | 0.00% | 24,960 |
| 2024-06-12 | 2024-06-07 | 0.562 | 46,266 | +0 | 0.00% | 26,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-06-07 | 2024-06-05 | 0.562 | 46,266 | +0 | 0.00% | 26,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-06-05 | 2024-06-03 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-06-04 | 2024-05-31 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-06-03 | 2024-05-30 | 0.596 | 46,266 | +0 | 0.00% | 27,560 |
| 2024-05-31 | 2024-05-29 | 0.596 | 46,266 | +0 | 0.00% | 27,560 |
| 2024-05-30 | 2024-05-28 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-05-29 | 2024-05-27 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-05-28 | 2024-05-24 | 0.562 | 46,266 | +0 | 0.00% | 26,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 46,266 | +0 | 0.00% | 26,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-05-23 | 2024-05-21 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-05-22 | 2024-05-20 | 0.596 | 46,266 | +0 | 0.00% | 27,560 |
| 2024-05-21 | 2024-05-17 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-05-20 | 2024-05-16 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-05-17 | 2024-05-14 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-05-16 | 2024-05-13 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-05-14 | 2024-05-10 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-05-13 | 2024-05-09 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-05-10 | 2024-05-08 | 0.562 | 46,266 | +0 | 0.00% | 26,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-05-08 | 2024-05-06 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-05-07 | 2024-05-03 | 0.596 | 46,266 | +0 | 0.00% | 27,560 |
| 2024-05-06 | 2024-05-02 | 0.607 | 46,266 | +0 | 0.00% | 28,080 |
| 2024-05-03 | 2024-04-30 | 0.596 | 46,266 | +0 | 0.00% | 27,560 |
| 2024-05-02 | 2024-04-29 | 0.562 | 46,266 | +0 | 0.00% | 26,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-04-29 | 2024-04-25 | 0.551 | 46,266 | +0 | 0.00% | 25,480 |
| 2024-04-26 | 2024-04-24 | 0.539 | 46,266 | +0 | 0.00% | 24,960 |
| 2024-04-25 | 2024-04-23 | 0.534 | 46,266 | +0 | 0.00% | 24,700 |
| 2024-04-24 | 2024-04-22 | 0.545 | 46,266 | +0 | 0.00% | 25,220 |
| 2024-04-23 | 2024-04-19 | 0.551 | 46,266 | +0 | 0.00% | 25,480 |
| 2024-04-22 | 2024-04-18 | 0.556 | 46,266 | +0 | 0.00% | 25,740 |
| 2024-04-19 | 2024-04-17 | 0.534 | 46,266 | +0 | 0.00% | 24,700 |
| 2024-04-18 | 2024-04-16 | 0.528 | 46,266 | +0 | 0.00% | 24,440 |
| 2024-04-17 | 2024-04-15 | 0.562 | 46,266 | +0 | 0.00% | 26,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 46,266 | +0 | 0.00% | 26,520 |
| 2024-04-15 | 2024-04-11 | 0.596 | 46,266 | +0 | 0.00% | 27,560 |
| 2024-04-12 | 2024-04-10 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-04-11 | 2024-04-09 | 0.584 | 46,266 | +0 | 0.00% | 27,040 |
| 2024-04-10 | 2024-04-08 | 0.556 | 46,266 | +0 | 0.00% | 25,740 |
| 2024-04-09 | 2024-04-05 | 0.562 | 46,266 | +0 | 0.00% | 26,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 46,266 | +0 | 0.00% | 23,660 |
| 2024-04-05 | 2024-04-02 | 0.489 | 46,266 | +0 | 0.00% | 22,620 |
| 2024-04-03 | 2024-03-28 | 0.461 | 46,266 | +0 | 0.00% | 21,320 |
| 2024-04-02 | 2024-03-27 | 0.461 | 46,266 | +0 | 0.00% | 21,320 |
| 2024-03-28 | 2024-03-26 | 0.495 | 46,266 | +0 | 0.00% | 22,880 |
| 2024-03-27 | 2024-03-25 | 0.500 | 46,266 | +0 | 0.00% | 23,140 |
| 2024-03-26 | 2024-03-22 | 0.506 | 46,266 | +0 | 0.00% | 23,400 |
| 2024-03-25 | 2024-03-21 | 0.506 | 46,266 | +0 | 0.00% | 23,400 |
| 2024-03-22 | 2024-03-20 | 0.500 | 46,266 | +0 | 0.00% | 23,140 |
| 2024-03-21 | 2024-03-19 | 0.506 | 46,266 | +0 | 0.00% | 23,400 |
| 2024-03-20 | 2024-03-18 | 0.500 | 46,266 | +0 | 0.00% | 23,140 |
| 2024-03-19 | 2024-03-15 | 0.495 | 46,266 | +0 | 0.00% | 22,880 |
| 2024-03-18 | 2024-03-14 | 0.506 | 46,266 | +0 | 0.00% | 23,400 |
| 2024-03-15 | 2024-03-13 | 0.511 | 46,266 | +0 | 0.00% | 23,660 |
| 2024-03-14 | 2024-03-12 | 0.500 | 46,266 | +0 | 0.00% | 23,140 |
| 2024-03-13 | 2024-03-11 | 0.500 | 46,266 | +0 | 0.00% | 23,140 |
| 2024-03-12 | 2024-03-08 | 0.517 | 46,266 | +0 | 0.00% | 23,920 |
| 2024-03-11 | 2024-03-07 | 0.495 | 46,266 | +0 | 0.00% | 22,880 |
| 2024-03-08 | 2024-03-06 | 0.483 | 46,266 | +0 | 0.00% | 22,360 |
| 2024-03-07 | 2024-03-05 | 0.489 | 46,266 | +0 | 0.00% | 22,620 |
| 2024-03-06 | 2024-03-04 | 0.483 | 46,266 | +0 | 0.00% | 22,360 |
| 2024-03-05 | 2024-03-01 | 0.478 | 46,266 | +0 | 0.00% | 22,100 |
| 2024-03-04 | 2024-02-29 | 0.455 | 46,266 | +0 | 0.00% | 21,060 |
| 2024-03-01 | 2024-02-28 | 0.455 | 46,266 | +0 | 0.00% | 21,060 |
| 2024-02-29 | 2024-02-27 | 0.472 | 46,266 | +0 | 0.00% | 21,840 |
| 2024-02-28 | 2024-02-26 | 0.461 | 46,266 | +0 | 0.00% | 21,320 |
| 2024-02-27 | 2024-02-23 | 0.433 | 46,266 | +0 | 0.00% | 20,020 |
| 2024-02-26 | 2024-02-22 | 0.410 | 46,266 | +0 | 0.00% | 18,980 |
| 2024-02-23 | 2024-02-21 | 0.405 | 46,266 | +0 | 0.00% | 18,720 |
| 2024-02-22 | 2024-02-20 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2024-02-21 | 2024-02-19 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2024-02-20 | 2024-02-16 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2024-02-19 | 2024-02-15 | 0.371 | 46,266 | +0 | 0.00% | 17,160 |
| 2024-02-16 | 2024-02-14 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2024-02-15 | 2024-02-09 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2024-02-14 | 2024-02-07 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2024-02-08 | 2024-02-06 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2024-02-07 | 2024-02-05 | 0.365 | 46,266 | +0 | 0.00% | 16,900 |
| 2024-02-06 | 2024-02-02 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2024-02-05 | 2024-02-01 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2024-02-02 | 2024-01-31 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2024-02-01 | 2024-01-30 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2024-01-31 | 2024-01-29 | 0.399 | 46,266 | +0 | 0.00% | 18,460 |
| 2024-01-30 | 2024-01-26 | 0.405 | 46,266 | +0 | 0.00% | 18,720 |
| 2024-01-29 | 2024-01-25 | 0.410 | 46,266 | +0 | 0.00% | 18,980 |
| 2024-01-26 | 2024-01-24 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2024-01-25 | 2024-01-23 | 0.371 | 46,266 | +0 | 0.00% | 17,160 |
| 2024-01-24 | 2024-01-22 | 0.371 | 46,266 | +0 | 0.00% | 17,160 |
| 2024-01-23 | 2024-01-19 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2024-01-22 | 2024-01-18 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2024-01-18 | 2024-01-16 | 0.416 | 46,266 | +0 | 0.00% | 19,240 |
| 2024-01-17 | 2024-01-15 | 0.427 | 46,266 | +0 | 0.00% | 19,760 |
| 2024-01-16 | 2024-01-12 | 0.416 | 46,266 | +0 | 0.00% | 19,240 |
| 2024-01-15 | 2024-01-11 | 0.410 | 46,266 | +0 | 0.00% | 18,980 |
| 2024-01-12 | 2024-01-10 | 0.405 | 46,266 | +0 | 0.00% | 18,720 |
| 2024-01-11 | 2024-01-09 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2024-01-10 | 2024-01-08 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2024-01-09 | 2024-01-05 | 0.399 | 46,266 | +0 | 0.00% | 18,460 |
| 2024-01-08 | 2024-01-04 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2024-01-05 | 2024-01-03 | 0.399 | 46,266 | +0 | 0.00% | 18,460 |
| 2024-01-04 | 2024-01-02 | 0.399 | 46,266 | +0 | 0.00% | 18,460 |
| 2024-01-03 | 2023-12-29 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2024-01-02 | 2023-12-28 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-12-29 | 2023-12-27 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-12-28 | 2023-12-22 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-12-27 | 2023-12-21 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-12-22 | 2023-12-20 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-12-21 | 2023-12-19 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-12-20 | 2023-12-18 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-12-19 | 2023-12-15 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-12-18 | 2023-12-14 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-12-15 | 2023-12-13 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-12-14 | 2023-12-12 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-12-13 | 2023-12-11 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-12-12 | 2023-12-08 | 0.399 | 46,266 | +0 | 0.00% | 18,460 |
| 2023-12-11 | 2023-12-07 | 0.399 | 46,266 | +0 | 0.00% | 18,460 |
| 2023-12-08 | 2023-12-06 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-12-07 | 2023-12-05 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-12-06 | 2023-12-04 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-12-05 | 2023-12-01 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-12-04 | 2023-11-30 | 0.371 | 46,266 | +0 | 0.00% | 17,160 |
| 2023-12-01 | 2023-11-29 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-11-30 | 2023-11-28 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-11-29 | 2023-11-27 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-11-28 | 2023-11-24 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-11-27 | 2023-11-23 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-11-24 | 2023-11-22 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-11-23 | 2023-11-21 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-11-22 | 2023-11-20 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-11-21 | 2023-11-17 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-11-20 | 2023-11-16 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-11-17 | 2023-11-15 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-11-16 | 2023-11-14 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-11-15 | 2023-11-13 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-11-14 | 2023-11-10 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-11-13 | 2023-11-09 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-11-10 | 2023-11-08 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-11-09 | 2023-11-07 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-11-08 | 2023-11-06 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-11-07 | 2023-11-03 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-11-06 | 2023-11-02 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-11-03 | 2023-11-01 | 0.371 | 46,266 | +0 | 0.00% | 17,160 |
| 2023-11-02 | 2023-10-31 | 0.365 | 46,266 | +0 | 0.00% | 16,900 |
| 2023-11-01 | 2023-10-30 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-10-31 | 2023-10-27 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-10-30 | 2023-10-26 | 0.365 | 46,266 | +0 | 0.00% | 16,900 |
| 2023-10-27 | 2023-10-25 | 0.365 | 46,266 | +0 | 0.00% | 16,900 |
| 2023-10-26 | 2023-10-24 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-10-25 | 2023-10-20 | 0.377 | 46,266 | +0 | 0.00% | 17,420 |
| 2023-10-24 | 2023-10-19 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-10-20 | 2023-10-18 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-10-19 | 2023-10-17 | 0.399 | 46,266 | +0 | 0.00% | 18,460 |
| 2023-10-18 | 2023-10-16 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-10-17 | 2023-10-13 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-10-16 | 2023-10-12 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-10-13 | 2023-10-11 | 0.399 | 46,266 | +0 | 0.00% | 18,460 |
| 2023-10-12 | 2023-10-10 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-10-11 | 2023-10-09 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-10-10 | 2023-10-06 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-10-09 | 2023-10-05 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-10-06 | 2023-10-04 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-10-05 | 2023-10-03 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-10-04 | 2023-09-29 | 0.393 | 46,266 | +0 | 0.00% | 18,200 |
| 2023-10-03 | 2023-09-28 | 0.382 | 46,266 | +0 | 0.00% | 17,680 |
| 2023-09-29 | 2023-09-27 | 0.388 | 46,266 | +0 | 0.00% | 17,940 |
| 2023-09-28 | 2023-09-26 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-26 | 2023-09-22 | 0.427 | 46,266 | +0 | 0.00% | 19,760 |
| 2023-09-25 | 2023-09-21 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-22 | 2023-09-20 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-21 | 2023-09-19 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-09-20 | 2023-09-18 | 0.427 | 46,266 | +0 | 0.00% | 19,760 |
| 2023-09-19 | 2023-09-15 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-18 | 2023-09-14 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-15 | 2023-09-13 | 0.427 | 46,266 | +0 | 0.00% | 19,760 |
| 2023-09-14 | 2023-09-12 | 0.416 | 46,266 | +0 | 0.00% | 19,240 |
| 2023-09-13 | 2023-09-11 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-12 | 2023-09-07 | 0.416 | 46,266 | +0 | 0.00% | 19,240 |
| 2023-09-11 | 2023-09-06 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-07 | 2023-09-05 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-06 | 2023-09-04 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-09-05 | 2023-08-31 | 0.416 | 46,266 | +0 | 0.00% | 19,240 |
| 2023-09-04 | 2023-08-30 | 0.416 | 46,266 | +0 | 0.00% | 19,240 |
| 2023-08-31 | 2023-08-29 | 0.416 | 46,266 | +0 | 0.00% | 19,240 |
| 2023-08-30 | 2023-08-28 | 0.427 | 46,266 | +0 | 0.00% | 19,760 |
| 2023-08-29 | 2023-08-25 | 0.427 | 46,266 | +0 | 0.00% | 19,760 |
| 2023-08-28 | 2023-08-24 | 0.427 | 46,266 | +0 | 0.00% | 19,760 |
| 2023-08-25 | 2023-08-23 | 0.433 | 46,266 | +0 | 0.00% | 20,020 |
| 2023-08-24 | 2023-08-22 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-08-23 | 2023-08-21 | 0.421 | 46,266 | +0 | 0.00% | 19,500 |
| 2023-08-22 | 2023-08-18 | 0.410 | 46,266 | +0 | 0.00% | 18,980 |
| 2023-08-21 | 2023-08-17 | 0.427 | 46,266 | +0 | 0.00% | 19,760 |
| 2023-08-18 | 2023-08-16 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-08-17 | 2023-08-15 | 0.433 | 46,266 | +0 | 0.00% | 20,020 |
| 2023-08-16 | 2023-08-14 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-08-15 | 2023-08-11 | 0.444 | 46,266 | +0 | 0.00% | 20,540 |
| 2023-08-14 | 2023-08-10 | 0.455 | 46,266 | +0 | 0.00% | 21,060 |
| 2023-08-11 | 2023-08-09 | 0.450 | 46,266 | +0 | 0.00% | 20,800 |
| 2023-08-10 | 2023-08-08 | 0.450 | 46,266 | +0 | 0.00% | 20,800 |
| 2023-08-09 | 2023-08-07 | 0.455 | 46,266 | +0 | 0.00% | 21,060 |
| 2023-08-08 | 2023-08-04 | 0.450 | 46,266 | +0 | 0.00% | 20,800 |
| 2023-08-07 | 2023-08-03 | 0.461 | 46,266 | +0 | 0.00% | 21,320 |
| 2023-08-04 | 2023-08-02 | 0.461 | 46,266 | +0 | 0.00% | 21,320 |
| 2023-08-03 | 2023-08-01 | 0.455 | 46,266 | +0 | 0.00% | 21,060 |
| 2023-08-02 | 2023-07-31 | 0.450 | 46,266 | +0 | 0.00% | 20,800 |
| 2023-08-01 | 2023-07-28 | 0.444 | 46,266 | +0 | 0.00% | 20,540 |
| 2023-07-31 | 2023-07-27 | 0.444 | 46,266 | +0 | 0.00% | 20,540 |
| 2023-07-28 | 2023-07-26 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-27 | 2023-07-25 | 0.444 | 46,266 | +0 | 0.00% | 20,540 |
| 2023-07-26 | 2023-07-24 | 0.444 | 46,266 | +0 | 0.00% | 20,540 |
| 2023-07-25 | 2023-07-21 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-24 | 2023-07-20 | 0.444 | 46,266 | +0 | 0.00% | 20,540 |
| 2023-07-21 | 2023-07-19 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-20 | 2023-07-18 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-19 | 2023-07-14 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-18 | 2023-07-13 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-14 | 2023-07-12 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-13 | 2023-07-11 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-12 | 2023-07-10 | 0.427 | 46,266 | +0 | 0.00% | 19,760 |
| 2023-07-11 | 2023-07-07 | 0.433 | 46,266 | +0 | 0.00% | 20,020 |
| 2023-07-10 | 2023-07-06 | 0.433 | 46,266 | +0 | 0.00% | 20,020 |
| 2023-07-07 | 2023-07-05 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-06 | 2023-07-04 | 0.438 | 46,266 | +0 | 0.00% | 20,280 |
| 2023-07-05 | 2023-07-03 | 0.444 | 46,266 | +0 | 0.00% | 20,540 |
| 2023-07-04 | 2023-06-30 | 0.444 | 46,266 | +0 | 0.00% | 20,540 |
| 2023-07-03 | 2023-06-29 | 0.444 | 46,266 | +0 | 0.00% | 20,540 |
| 2023-06-30 | 2023-06-28 | 0.450 | 46,266 | +0 | 0.00% | 20,800 |
| 2023-06-29 | 2023-06-27 | 0.450 | 46,266 | +0 | 0.00% | 20,800 |
| 2023-06-28 | 2023-06-26 | 0.450 | 46,266 | +0 | 0.00% | 20,800 |
| 2023-06-27 | 2023-06-23 | 0.450 | 46,266 | +0 | 0.00% | 20,800 |
| 2023-06-26 | 2023-06-21 | 0.466 | 46,266 | +0 | 0.00% | 21,580 |
| 2023-06-23 | 2023-06-20 | 0.466 | 46,266 | +0 | 0.00% | 21,580 |
| 2023-06-21 | 2023-06-19 | 0.622 | 46,266 | +0 | 0.00% | 28,780 |
| 2023-06-20 | 2023-06-16 | 0.628 | 46,266 | +5,723 | 0.00% | 29,077 |
| 2023-06-19 | 2023-06-15 | 0.628 | 40,543 | +0 | 0.00% | 25,480 |
| 2023-06-16 | 2023-06-14 | 0.628 | 40,543 | +0 | 0.00% | 25,480 |
| 2023-06-15 | 2023-06-13 | 0.622 | 40,543 | +0 | 0.00% | 25,220 |
| 2023-06-14 | 2023-06-12 | 0.609 | 40,543 | +0 | 0.00% | 24,700 |
| 2023-06-13 | 2023-06-09 | 0.616 | 40,543 | +0 | 0.00% | 24,960 |
| 2023-06-12 | 2023-06-08 | 0.609 | 40,543 | +0 | 0.00% | 24,700 |
| 2023-06-09 | 2023-06-07 | 0.609 | 40,543 | +0 | 0.00% | 24,700 |
| 2023-06-08 | 2023-06-06 | 0.596 | 40,543 | +0 | 0.00% | 24,180 |
| 2023-06-07 | 2023-06-05 | 0.590 | 40,543 | +0 | 0.00% | 23,920 |
| 2023-06-06 | 2023-06-02 | 0.584 | 40,543 | +0 | 0.00% | 23,660 |
| 2023-06-05 | 2023-06-01 | 0.577 | 40,543 | +0 | 0.00% | 23,400 |
| 2023-06-02 | 2023-05-31 | 0.564 | 40,543 | +0 | 0.00% | 22,880 |
| 2023-06-01 | 2023-05-30 | 0.590 | 40,543 | +0 | 0.00% | 23,920 |
| 2023-05-31 | 2023-05-29 | 0.596 | 40,543 | +0 | 0.00% | 24,180 |
| 2023-05-30 | 2023-05-25 | 0.590 | 40,543 | +0 | 0.00% | 23,920 |
| 2023-05-29 | 2023-05-24 | 0.596 | 40,543 | +0 | 0.00% | 24,180 |
| 2023-05-25 | 2023-05-23 | 0.603 | 40,543 | -38,983 | 0.00% | 24,440 |
| 2022-06-21 | 2022-06-17 | 0.793 | 79,526 | +6,170 | 0.00% | 63,030 |
| 2019-06-25 | 2019-06-21 | 0.927 | 73,356 | +4,012 | 0.00% | 67,977 |
| 2018-06-26 | 2018-06-22 | 1.243 | 69,344 | +2,063 | 0.00% | 86,205 |
| 2018-02-28 | 2018-02-26 | 1.258 | 67,281 | +32,981 | 0.00% | 84,660 |
| 2017-06-27 | 2017-06-23 | 1.372 | 34,300 | +578 | 0.00% | 47,073 |
| 2015-05-27 | 2015-05-22 | 2.914 | 33,722 | -2,594 | 0.00% | 98,280 |
| 2015-04-15 | 2015-04-13 | 2.190 | 36,316 | +2,594 | 0.00% | 79,520 |
| 2012-07-19 | 2012-07-17 | 1.820 | 33,722 | -84,304 | 0.00% | 61,360 |
| 2011-06-20 | 2011-06-16 | 2.082 | 118,026 | +27,236 | 0.00% | 245,699 |
| 2011-05-18 | 2011-05-16 | 2.558 | 90,790 | +3,214 | 0.00% | 232,220 |
| 2011-05-11 | 2011-05-06 | 2.670 | 87,576 | -6,256 | 0.00% | 233,800 |
| 2010-11-03 | 2010-11-01 | 3.469 | 93,832 | +6,256 | 0.00% | 325,502 |
| 2010-10-14 | 2010-10-12 | 3.453 | 87,576 | +31,277 | 0.00% | 302,400 |
| 2010-08-11 | 2010-08-09 | 2.766 | 56,299 | -12,511 | 0.00% | 155,700 |
| 2010-08-10 | 2010-08-06 | 2.782 | 68,810 | +12,511 | 0.00% | 191,401 |
| 2010-06-29 | 2010-06-25 | 2.302 | 56,299 | +12,511 | 0.00% | 129,600 |
| 2010-04-07 | 2010-03-31 | 3.101 | 43,788 | +12,511 | 0.00% | 135,800 |
| 2010-01-08 | 2010-01-06 | 3.709 | 31,277 | +31,277 | 0.00% | 115,999 |
| 2009-08-31 | 2009-08-27 | 3.533 | 0 | -25,022 | ||
| 2009-08-27 | 2009-08-25 | 3.629 | 25,022 | +25,022 | 0.00% | 90,801 |
| 2009-08-07 | 2009-08-05 | 4.156 | 0 | -6,255 | ||
| 2009-07-15 | 2009-07-13 | 3.069 | 6,255 | +6,255 | 0.00% | 19,199 |
| 2009-07-13 | 2009-07-09 | 3.277 | 0 | -7,507 | ||
| 2009-07-03 | 2009-06-30 | 3.453 | 7,507 | -12,510 | 0.00% | 25,922 |
| 2009-07-02 | 2009-06-29 | 3.485 | 20,017 | +12,510 | 0.00% | 69,759 |
| 2009-06-01 | 2009-05-27 | 3.533 | 7,507 | -31,277 | 0.00% | 26,522 |
| 2009-05-19 | 2009-05-15 | 2.606 | 38,784 | -25,021 | 0.00% | 101,061 |
| 2009-05-18 | 2009-05-14 | 2.574 | 63,805 | +12,510 | 0.00% | 164,219 |
| 2009-05-15 | 2009-05-13 | 2.670 | 51,295 | +12,511 | 0.00% | 136,941 |
| 2009-05-08 | 2009-05-06 | 2.270 | 38,784 | -62,554 | 0.00% | 88,041 |
| 2009-05-07 | 2009-05-05 | 2.030 | 101,338 | +62,554 | 0.00% | 205,740 |
| 2009-03-25 | 2009-03-23 | 1.726 | 38,784 | -62,554 | 0.00% | 66,960 |
| 2009-03-24 | 2009-03-20 | 1.535 | 101,338 | +62,554 | 0.00% | 155,520 |
| 2009-03-23 | 2009-03-19 | 1.551 | 38,784 | -31,277 | 0.00% | 60,140 |
| 2009-03-20 | 2009-03-18 | 1.471 | 70,061 | +31,277 | 0.00% | 103,040 |
| 2009-03-18 | 2009-03-16 | 1.423 | 38,784 | -62,554 | 0.00% | 55,180 |
| 2009-03-17 | 2009-03-13 | 1.359 | 101,338 | +62,554 | 0.00% | 137,700 |
| 2009-02-19 | 2009-02-17 | 1.423 | 38,784 | -62,554 | 0.00% | 55,180 |
| 2009-02-18 | 2009-02-16 | 1.455 | 101,338 | +62,554 | 0.00% | 147,420 |
| 2009-02-13 | 2009-02-11 | 1.439 | 38,784 | -62,554 | 0.00% | 55,800 |
| 2009-02-12 | 2009-02-10 | 1.503 | 101,338 | +62,554 | 0.00% | 152,280 |
| 2009-02-11 | 2009-02-09 | 1.487 | 38,784 | -62,554 | 0.00% | 57,660 |
| 2009-02-10 | 2009-02-06 | 1.471 | 101,338 | -62,554 | 0.00% | 149,040 |
| 2009-02-09 | 2009-02-05 | 1.407 | 163,892 | +125,108 | 0.00% | 230,559 |
| 2009-01-09 | 2009-01-07 | 1.870 | 38,784 | -50,043 | 0.00% | 72,541 |
| 2009-01-06 | 2009-01-02 | 1.551 | 88,827 | -31,277 | 0.00% | 137,740 |
| 2009-01-05 | 2008-12-31 | 1.455 | 120,104 | -31,278 | 0.00% | 174,719 |
| 2009-01-02 | 2008-12-29 | 1.487 | 151,382 | +31,278 | 0.00% | 225,061 |
| 2008-12-30 | 2008-12-24 | 1.455 | 120,104 | -18,767 | 0.00% | 174,719 |
| 2008-12-23 | 2008-12-19 | 1.567 | 138,871 | +68,810 | 0.00% | 217,560 |
| 2008-12-15 | 2008-12-11 | 1.615 | 70,061 | +31,277 | 0.00% | 113,120 |
| 2008-12-10 | 2008-12-08 | 1.231 | 38,784 | -31,277 | 0.00% | 47,740 |
| 2008-12-08 | 2008-12-04 | 1.071 | 70,061 | +31,277 | 0.00% | 75,040 |
| 2008-11-24 | 2008-11-20 | 0.911 | 38,784 | -31,277 | 0.00% | 35,340 |
| 2008-11-19 | 2008-11-17 | 1.167 | 70,061 | +31,277 | 0.00% | 81,760 |
| 2008-10-10 | 2008-10-08 | 1.503 | 38,784 | -31,277 | 0.00% | 58,280 |
| 2008-09-30 | 2008-09-26 | 2.110 | 70,061 | -12,511 | 0.00% | 147,840 |
| 2008-09-29 | 2008-09-25 | 2.158 | 82,572 | +12,511 | 0.00% | 178,200 |
| 2008-09-26 | 2008-09-24 | 2.126 | 70,061 | +7,507 | 0.00% | 148,960 |
| 2008-09-24 | 2008-09-22 | 2.286 | 62,554 | +31,277 | 0.00% | 142,999 |
| 2008-09-04 | 2008-09-02 | 2.766 | 31,277 | +31,277 | 0.00% | 86,499 |
| 2008-05-22 | 2008-05-20 | 6.963 | 0 | -18,353 | ||
| 2008-05-13 | 2008-05-08 | 6.653 | 18,353 | -3,671 | 0.00% | 122,100 |
| 2008-05-08 | 2008-05-06 | 6.375 | 22,024 | +18,353 | 0.00% | 140,402 |
| 2008-04-10 | 2008-04-08 | 5.002 | 3,671 | -30,588 | 0.00% | 18,362 |
| 2008-03-26 | 2008-03-20 | 3.939 | 34,259 | +30,588 | 0.00% | 134,960 |
| 2007-12-12 | 2007-12-10 | 7.519 | 3,671 | -6,117 | 0.00% | 27,603 |
| 2007-12-11 | 2007-12-07 | 7.797 | 9,788 | -18,353 | 0.00% | 76,318 |
| 2007-11-30 | 2007-11-28 | 7.634 | 28,141 | -12,236 | 0.00% | 214,817 |
| 2007-11-29 | 2007-11-27 | 7.388 | 40,377 | -6,117 | 0.00% | 298,322 |
| 2007-11-27 | 2007-11-23 | 7.209 | 46,494 | +12,235 | 0.00% | 335,157 |
| 2007-11-16 | 2007-11-14 | 7.846 | 34,259 | +3,671 | 0.00% | 268,800 |
| 2007-11-09 | 2007-11-07 | 8.026 | 30,588 | +18,353 | 0.00% | 245,497 |
| 2007-09-05 | 2007-09-03 | 8.941 | 12,235 | +12,235 | 0.00% | 109,397 |
| 2007-08-10 | 2007-08-08 | 8.549 | 0 | -6,118 | ||
| 2007-07-24 | 2007-07-20 | 9.611 | 6,118 | +6,118 | 0.00% | 58,803 |
| 2007-07-19 | 2007-07-17 | 10.020 | 0 | -6,118 | ||
| 2007-07-13 | 2007-07-11 | 9.840 | 6,118 | +6,118 | 0.00% | 60,203 |
| 2007-07-11 | 2007-07-09 | 9.579 | 0 | -6,118 | ||
| 2007-06-26 | 2007-06-22 | 8.108 | 6,118 | 0.00% | 49,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy