History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 -359,589
2021-11-09 2021-11-05 0.723 359,589 -21,575 0.01% 260,000
2021-10-20 2021-10-18 0.946 381,164 +21,575 0.01% 360,400
2021-09-28 2021-09-24 0.806 359,589 +359,589 0.01% 290,000
2021-09-16 2021-09-14 0.834 0 -10,068
2021-09-09 2021-09-07 0.695 10,068 -143,836 0.00% 7,000
2021-09-02 2021-08-31 0.674 153,904 +143,836 0.00% 103,790
2021-08-25 2021-08-23 0.577 10,068 +10,068 0.00% 5,810
2021-08-04 2021-08-02 0.626 0 -58,973
2021-07-27 2021-07-23 0.591 58,973 -138,082 0.00% 34,850
2021-07-22 2021-07-20 0.542 197,055 -143,835 0.00% 106,860
2021-07-21 2021-07-19 0.556 340,890 -71,918 0.01% 189,600
2021-07-16 2021-07-14 0.514 412,808 +71,918 0.01% 212,380
2021-06-29 2021-06-25 0.563 340,890 +143,835 0.01% 191,970
2021-06-25 2021-06-23 0.619 197,055 -71,917 0.00% 121,930
2021-06-24 2021-06-22 0.605 268,972 -143,836 0.00% 162,690
2021-06-23 2021-06-21 0.591 412,808 -359,588 0.01% 243,950
2021-06-16 2021-06-11 0.535 772,396 -10,069 0.01% 413,490
2021-06-10 2021-06-08 0.494 782,465 +10,069 0.01% 386,240
2021-06-08 2021-06-04 0.494 772,396 +71,917 0.01% 381,270
2021-05-21 2021-05-18 0.521 700,479 +53,219 0.01% 365,250
2021-05-17 2021-05-13 0.521 647,260 +215,754 0.01% 337,500
2021-05-14 2021-05-12 0.556 431,506 +431,506 0.01% 240,000
2021-05-13 2021-05-11 0.570 0 -10,068
2021-03-10 2021-03-08 0.521 10,068 -71,918 0.00% 5,250
2021-03-05 2021-03-03 0.570 81,986 +71,918 0.00% 46,740
2021-02-19 2021-02-17 0.633 10,068 +10,068 0.00% 6,370
2020-11-19 2020-11-17 0.424 0 -7,192
2020-11-11 2020-11-09 0.389 7,192 +7,192 0.00% 2,800
2020-11-03 2020-10-30 0.424 0 -7,192
2020-10-30 2020-10-28 0.396 7,192 +7,192 0.00% 2,850
2020-09-18 2020-09-16 0.403 0 -14,384
2019-06-25 2019-06-21 0.927 14,384 +787 0.00% 13,329
2018-08-21 2018-08-17 1.103 13,597 -27,194 0.00% 15,000
2018-08-15 2018-08-13 1.177 40,791 +27,194 0.00% 48,000
2018-06-26 2018-06-22 1.243 13,597 +405 0.00% 16,903
2017-08-10 2017-08-08 1.516 13,192 -46,173 0.00% 20,000
2017-08-08 2017-08-04 1.471 59,365 +13,192 0.00% 87,300
2017-08-02 2017-07-31 1.334 46,173 +32,981 0.00% 61,600
2017-06-27 2017-06-23 1.372 13,192 +222 0.00% 18,105
2017-02-15 2017-02-13 1.866 12,970 +12,970 0.00% 24,200
2016-08-19 2016-08-17 1.326 0 -57,068
2016-05-20 2016-05-18 0.987 57,068 -2,594 0.00% 56,320
2016-05-13 2016-05-11 1.018 59,662 +2,594 0.00% 60,720
2016-04-26 2016-04-22 1.141 57,068 -133,590 0.00% 65,120
2016-04-25 2016-04-21 1.079 190,658 +2,594 0.00% 205,800
2016-04-22 2016-04-20 1.064 188,064 -7,782 0.00% 200,100
2016-04-15 2016-04-13 1.095 195,846 +129,699 0.00% 214,420
2016-04-13 2016-04-11 1.002 66,147 +5,188 0.00% 66,300
2016-04-01 2016-03-30 1.002 60,959 +2,594 0.00% 61,100
2016-02-24 2016-02-22 1.018 58,365 -7,782 0.00% 59,400
2016-02-23 2016-02-19 0.971 66,147 +2,594 0.00% 64,260
2016-02-17 2016-02-15 0.910 63,553 +5,188 0.00% 57,820
2015-12-28 2015-12-22 1.234 58,365 -25,940 0.00% 72,000
2015-12-02 2015-11-30 1.357 84,305 -19,454 0.00% 114,401
2015-12-01 2015-11-27 1.342 103,759 -12,970 0.00% 139,199
2015-11-30 2015-11-26 1.388 116,729 +32,424 0.00% 161,999
2015-11-27 2015-11-25 1.388 84,305 -32,424 0.00% 117,001
2015-11-25 2015-11-23 1.388 116,729 +32,424 0.00% 161,999
2015-11-24 2015-11-20 1.434 84,305 -32,424 0.00% 120,901
2015-11-20 2015-11-18 1.480 116,729 +90,789 0.00% 172,799
2015-11-03 2015-10-30 1.804 25,940 +24,643 0.00% 46,800
2015-07-10 2015-07-08 2.113 1,297 -16,861 0.00% 2,740
2015-06-30 2015-06-26 3.578 18,158 -63,553 0.00% 64,960
2015-06-26 2015-06-24 3.763 81,711 +64,850 0.00% 307,442
2015-06-23 2015-06-19 3.562 16,861 -64,850 0.00% 60,060
2015-06-12 2015-06-10 3.608 81,711 +1,168 0.00% 294,841
2015-05-28 2015-05-26 3.053 80,543 -3,891 0.00% 245,915
2015-05-21 2015-05-19 2.945 84,434 -25,940 0.00% 248,681
2015-05-19 2015-05-15 3.084 110,374 +22,049 0.00% 340,400
2015-04-13 2015-04-09 2.143 88,325 -239,944 0.00% 189,317
2015-04-10 2015-04-08 1.989 328,269 +12,970 0.01% 652,998
2015-03-05 2015-03-03 1.588 315,299 -6,485 0.01% 500,786
2015-03-02 2015-02-26 1.573 321,784 -19,455 0.01% 506,124
2015-02-09 2015-02-05 1.542 341,239 +6,485 0.01% 526,200
2014-12-11 2014-12-09 1.635 334,754 +12,970 0.01% 547,172
2014-12-10 2014-12-08 1.665 321,784 +19,455 0.01% 535,896
2014-12-09 2014-12-05 1.681 302,329 -32,425 0.01% 508,158
2014-11-27 2014-11-25 1.727 334,754 -1,297 0.01% 578,144
2014-09-19 2014-09-17 1.974 336,051 -68,741 0.01% 663,296
2014-09-10 2014-09-05 2.035 404,792 +12,970 0.01% 823,945
2014-09-05 2014-09-03 2.051 391,822 +92,087 0.01% 803,587
2014-09-02 2014-08-29 1.928 299,735 -38,910 0.01% 577,750
2014-09-01 2014-08-28 1.928 338,645 -25,940 0.01% 652,750
2014-08-29 2014-08-27 2.020 364,585 +9,079 0.01% 736,482
2014-08-27 2014-08-25 2.097 355,506 +32,425 0.01% 745,552
2014-08-26 2014-08-22 2.082 323,081 +32,425 0.01% 672,570
2014-08-25 2014-08-21 2.113 290,656 -2,594 0.01% 614,034
2014-08-22 2014-08-20 2.128 293,250 +2,594 0.01% 624,036
2014-08-19 2014-08-15 2.128 290,656 +38,910 0.01% 618,516
2014-08-18 2014-08-14 2.097 251,746 +162,124 0.00% 527,951
2014-06-20 2014-06-18 1.958 89,622 -32,425 0.00% 175,514
2014-06-19 2014-06-17 1.912 122,047 +32,425 0.00% 233,368
2014-05-09 2014-05-07 1.958 89,622 -14,267 0.00% 175,514
2014-05-05 2014-04-30 1.727 103,889 +1,297 0.00% 179,424
2014-02-17 2014-02-13 1.511 102,592 -2,594 0.00% 155,036
2014-02-11 2014-02-07 1.496 105,186 +2,594 0.00% 157,334
2013-12-19 2013-12-17 1.619 102,592 -1,297 0.00% 166,110
2013-12-18 2013-12-16 1.604 103,889 -3,891 0.00% 166,608
2013-12-06 2013-12-04 1.712 107,780 -3,891 0.00% 184,482
2013-12-04 2013-12-02 1.773 111,671 -3,891 0.00% 198,030
2013-11-28 2013-11-26 1.650 115,562 +1,297 0.00% 190,674
2013-11-27 2013-11-25 1.681 114,265 +6,485 0.00% 192,058
2013-11-26 2013-11-22 1.665 107,780 +5,188 0.00% 179,496
2013-09-17 2013-09-13 1.742 102,592 +14,267 0.00% 178,766
2013-05-15 2013-05-13 1.604 88,325 -1,297 0.00% 141,648
2013-05-14 2013-05-10 1.557 89,622 -12,970 0.00% 139,582
2013-05-06 2013-05-02 1.496 102,592 +12,970 0.00% 153,454
2013-04-29 2013-04-25 1.527 89,622 +1,297 0.00% 136,818
2013-04-19 2013-04-17 1.496 88,325 -1,297 0.00% 132,114
2013-03-07 2013-03-05 1.696 89,622 +1,297 0.00% 152,020
2013-02-28 2013-02-26 1.681 88,325 -1,297 0.00% 148,458
2013-02-08 2013-02-06 1.820 89,622 -123,215 0.00% 163,076
2013-01-29 2013-01-25 1.866 212,837 -233,458 0.00% 397,123
2013-01-28 2013-01-24 1.928 446,295 +31,127 0.01% 860,249
2013-01-17 2013-01-15 1.989 415,168 -136,184 0.01% 825,859
2013-01-14 2013-01-10 1.958 551,352 +1,297 0.01% 1,079,754
2013-01-08 2013-01-04 2.005 550,055 +228,271 0.01% 1,102,660
2013-01-07 2013-01-03 1.974 321,784 +258,102 0.01% 635,136
2013-01-02 2012-12-27 1.804 63,682 -173,797 0.00% 114,893
2012-12-27 2012-12-20 1.820 237,479 +173,797 0.00% 432,115
2012-12-21 2012-12-19 1.881 63,682 -136,185 0.00% 119,803
2012-12-20 2012-12-18 1.866 199,867 +129,700 0.00% 372,923
2012-12-14 2012-12-12 1.742 70,167 +1,297 0.00% 122,265
2012-10-31 2012-10-29 1.804 68,870 -12,970 0.00% 124,253
2012-10-26 2012-10-24 1.866 81,840 +12,970 0.00% 152,701
2012-10-25 2012-10-22 1.804 68,870 +6,485 0.00% 124,253
2012-10-24 2012-10-19 1.789 62,385 -72,632 0.00% 111,591
2012-10-22 2012-10-18 1.758 135,017 +72,632 0.00% 237,348
2012-07-16 2012-07-12 1.820 62,385 -162,125 0.00% 113,515
2012-05-30 2012-05-28 1.773 224,510 -24,642 0.00% 398,131
2012-05-24 2012-05-22 1.665 249,152 +24,642 0.00% 414,935
2012-05-08 2012-05-04 2.005 224,510 -12,969 0.00% 450,061
2012-04-26 2012-04-24 1.989 237,479 -16,861 0.00% 472,397
2012-04-12 2012-04-10 2.020 254,340 +16,861 0.00% 513,781
2012-03-28 2012-03-26 2.128 237,479 +175,094 0.00% 505,355
2012-03-27 2012-03-23 2.143 62,385 -5,188 0.00% 133,717
2012-03-26 2012-03-22 2.159 67,573 -194,549 0.00% 145,879
2012-03-20 2012-03-16 2.005 262,122 -9,079 0.01% 525,459
2012-03-08 2012-03-06 1.943 271,201 +112,838 0.01% 526,931
2012-03-07 2012-03-05 2.051 158,363 +90,790 0.00% 324,786
2012-03-02 2012-02-29 2.128 67,573 -42,801 0.00% 143,795
2012-03-01 2012-02-28 2.066 110,374 +32,425 0.00% 228,068
2012-02-29 2012-02-27 2.097 77,949 -110,245 0.00% 163,471
2012-02-28 2012-02-24 2.051 188,194 +45,395 0.00% 385,967
2012-02-27 2012-02-23 2.051 142,799 +64,850 0.00% 292,866
2012-02-24 2012-02-22 2.097 77,949 -58,365 0.00% 163,471
2012-02-23 2012-02-21 2.035 136,314 +25,940 0.00% 277,464
2012-02-22 2012-02-20 2.020 110,374 +32,425 0.00% 222,962
2012-02-17 2012-02-15 2.097 77,949 -50,583 0.00% 163,471
2012-02-16 2012-02-14 1.866 128,532 +32,425 0.00% 239,822
2012-02-14 2012-02-10 1.866 96,107 +18,158 0.00% 179,322
2012-02-10 2012-02-08 1.897 77,949 -22,049 0.00% 147,845
2012-02-08 2012-02-06 1.789 99,998 +22,049 0.00% 178,872
2011-08-18 2011-08-16 1.958 77,949 +10,376 0.00% 152,653
2011-08-11 2011-08-09 1.789 67,573 -1,297 0.00% 120,871
2011-07-21 2011-07-19 2.128 68,870 +3,891 0.00% 146,555
2011-06-20 2011-06-16 2.082 64,979 +6,614 0.00% 135,269
2011-06-17 2011-06-15 2.128 58,365 +12,970 0.00% 124,201
2011-06-16 2011-06-14 2.128 45,395 -32,425 0.00% 96,600
2011-06-13 2011-06-09 2.143 77,820 +32,425 0.00% 166,801
2011-06-08 2011-06-03 2.221 45,395 +5,188 0.00% 100,801
2011-05-20 2011-05-18 2.452 40,207 -70,037 0.00% 98,581
2011-05-18 2011-05-16 2.558 110,244 +3,902 0.00% 281,979
2011-05-12 2011-05-09 2.686 106,342 -6,256 0.00% 285,599
2011-04-14 2011-04-12 3.197 112,598 -32,528 0.00% 360,000
2011-04-12 2011-04-08 3.149 145,126 +16,264 0.00% 457,040
2011-04-11 2011-04-07 2.989 128,862 -6,255 0.00% 385,220
2011-03-21 2011-03-17 2.638 135,117 +67,558 0.00% 356,399
2011-03-14 2011-03-10 2.766 67,559 +6,256 0.00% 186,841
2011-02-16 2011-02-14 2.558 61,303 +18,766 0.00% 156,799
2011-02-15 2011-02-11 2.494 42,537 -6,255 0.00% 106,080
2010-12-02 2010-11-30 2.925 48,792 +3,753 0.00% 142,739
2010-11-29 2010-11-25 3.021 45,039 -6,256 0.00% 136,080
2010-11-23 2010-11-19 3.117 51,295 +6,256 0.00% 159,901
2010-11-17 2010-11-15 3.181 45,039 +3,753 0.00% 143,280
2010-11-12 2010-11-10 3.293 41,286 +12,511 0.00% 135,960
2010-11-08 2010-11-04 3.373 28,775 +6,255 0.00% 97,060
2010-10-11 2010-10-07 3.453 22,520 -12,510 0.00% 77,761
2010-10-08 2010-10-06 3.581 35,030 +12,510 0.00% 125,438
2010-10-07 2010-10-05 3.453 22,520 -250,217 0.00% 77,761
2010-10-04 2010-09-29 3.165 272,737 +12,511 0.01% 863,280
2010-09-27 2010-09-22 3.069 260,226 -12,511 0.01% 798,719
2010-09-20 2010-09-16 2.846 272,737 -175,152 0.01% 776,080
2010-09-09 2010-09-07 2.909 447,889 +175,152 0.01% 1,303,119
2010-09-08 2010-09-06 2.798 272,737 +237,707 0.01% 763,000
2010-07-28 2010-07-26 2.718 35,030 -3,754 0.00% 95,199
2010-07-07 2010-07-05 2.174 38,784 -375,326 0.00% 84,321
2010-06-24 2010-06-22 2.494 414,110 +375,326 0.01% 1,032,720
2010-06-01 2010-05-28 2.334 38,784 +3,754 0.00% 90,521
2010-02-11 2010-02-09 3.101 35,030 -12,511 0.00% 108,639
2010-01-29 2010-01-27 3.165 47,541 +12,511 0.00% 150,479
2010-01-27 2010-01-25 3.325 35,030 -12,511 0.00% 116,478
2010-01-26 2010-01-22 3.437 47,541 +12,511 0.00% 163,399
2010-01-08 2010-01-06 3.709 35,030 -12,511 0.00% 129,918
2010-01-07 2010-01-05 3.757 47,541 +11,259 0.00% 178,599
2009-12-30 2009-12-28 3.629 36,282 -11,259 0.00% 131,662
2009-12-18 2009-12-16 3.613 47,541 +12,511 0.00% 171,759
2009-12-02 2009-11-30 3.645 35,030 +12,510 0.00% 127,678
2009-11-23 2009-11-19 3.821 22,520 -6,255 0.00% 86,042
2009-11-17 2009-11-13 3.773 28,775 +8,758 0.00% 108,560
2009-11-12 2009-11-10 3.677 20,017 -6,256 0.00% 73,599
2009-11-10 2009-11-06 3.661 26,273 -6,255 0.00% 96,181
2009-11-09 2009-11-05 3.629 32,528 -15,013 0.00% 118,039
2009-11-05 2009-11-03 3.565 47,541 +12,511 0.00% 169,479
2009-11-03 2009-10-30 3.565 35,030 +6,255 0.00% 124,878
2009-10-28 2009-10-23 3.789 28,775 +6,255 0.00% 109,020
2009-10-19 2009-10-15 3.789 22,520 -3,753 0.00% 85,322
2009-10-16 2009-10-14 3.709 26,273 -23,771 0.00% 97,441
2009-10-14 2009-10-12 3.501 50,044 +8,758 0.00% 175,202
2009-10-12 2009-10-08 3.581 41,286 +18,766 0.00% 147,840
2009-10-09 2009-10-07 3.597 22,520 +2,503 0.00% 81,002
2009-09-15 2009-09-11 3.661 20,017 -12,511 0.00% 73,279
2009-09-14 2009-09-10 3.645 32,528 -16,264 0.00% 118,559
2009-09-11 2009-09-09 3.725 48,792 +23,770 0.00% 181,738
2009-09-10 2009-09-08 3.661 25,022 +11,260 0.00% 91,601
2009-09-09 2009-09-07 3.613 13,762 -5,004 0.00% 49,720
2009-09-08 2009-09-04 3.597 18,766 -1,251 0.00% 67,499
2009-09-03 2009-09-01 3.501 20,017 +6,255 0.00% 70,079
2009-08-25 2009-08-21 3.613 13,762 +1,251 0.00% 49,720
2009-08-06 2009-08-04 4.284 12,511 -15,013 0.00% 53,601
2009-08-05 2009-08-03 4.236 27,524 +18,766 0.00% 116,600
2009-08-03 2009-07-30 3.869 8,758 -26,272 0.00% 33,881
2009-07-31 2009-07-29 3.933 35,030 +26,272 0.00% 137,758
2009-07-20 2009-07-16 3.485 8,758 -6,255 0.00% 30,521
2009-07-17 2009-07-15 3.437 15,013 +12,511 0.00% 51,600
2009-07-16 2009-07-14 3.245 2,502 -12,511 0.00% 8,119
2009-07-15 2009-07-13 3.069 15,013 +6,255 0.00% 46,080
2009-07-13 2009-07-09 3.277 8,758 +6,256 0.00% 28,701
2009-06-02 2009-05-29 3.549 2,502 -13,762 0.00% 8,879
2009-06-01 2009-05-27 3.533 16,264 +13,762 0.00% 57,460
2009-05-21 2009-05-19 3.069 2,502 -31,277 0.00% 7,679
2009-05-18 2009-05-14 2.574 33,779 +25,021 0.00% 86,939
2009-05-15 2009-05-13 2.670 8,758 +6,256 0.00% 23,381
2009-05-13 2009-05-11 2.462 2,502 -30,026 0.00% 6,160
2009-05-12 2009-05-08 2.542 32,528 -37,533 0.00% 82,679
2009-05-11 2009-05-07 2.398 70,061 -18,766 0.00% 168,000
2009-05-08 2009-05-06 2.270 88,827 -88,827 0.00% 201,640
2009-05-07 2009-05-05 2.030 177,654 -12,511 0.00% 360,679
2009-05-06 2009-05-04 1.918 190,165 -73,814 0.01% 364,799
2009-05-05 2009-04-30 1.742 263,979 +73,814 0.01% 459,979
2009-04-24 2009-04-22 1.806 190,165 -125,109 0.01% 343,519
2009-04-23 2009-04-21 1.838 315,274 +137,620 0.01% 579,600
2009-04-22 2009-04-20 1.918 177,654 -18,767 0.00% 340,799
2009-04-21 2009-04-17 1.854 196,421 +187,663 0.01% 364,240
2009-04-20 2009-04-16 1.998 8,758 +6,256 0.00% 17,501
2009-04-17 2009-04-15 1.998 2,502 -25,022 0.00% 5,000
2009-04-16 2009-04-14 1.870 27,524 -62,554 0.00% 51,480
2009-04-15 2009-04-09 1.647 90,078 +87,576 0.00% 148,319
2009-03-31 2009-03-27 1.647 2,502 -31,277 0.00% 4,120
2009-03-27 2009-03-25 1.615 33,779 +31,277 0.00% 54,539
2009-03-26 2009-03-24 1.663 2,502 -3,753 0.00% 4,160
2009-03-25 2009-03-23 1.726 6,255 -18,767 0.00% 10,799
2009-03-24 2009-03-20 1.535 25,022 -56,299 0.00% 38,400
2009-03-23 2009-03-19 1.551 81,321 +75,066 0.00% 126,100
2009-03-20 2009-03-18 1.471 6,255 -8,758 0.00% 9,199
2009-03-19 2009-03-17 1.471 15,013 -193,919 0.00% 22,080
2009-03-03 2009-02-27 1.327 208,932 -12,510 0.01% 277,221
2009-02-27 2009-02-25 1.375 221,442 -125,109 0.01% 304,439
2009-02-26 2009-02-24 1.359 346,551 +57,550 0.01% 470,900
2009-02-20 2009-02-18 1.439 289,001 -13,762 0.01% 415,800
2009-02-19 2009-02-17 1.423 302,763 -15,013 0.01% 430,760
2009-02-17 2009-02-13 1.439 317,776 -78,819 0.01% 457,200
2009-02-16 2009-02-12 1.391 396,595 +82,572 0.01% 551,580
2009-02-13 2009-02-11 1.439 314,023 +75,065 0.01% 451,800
2009-02-12 2009-02-10 1.503 238,958 +125,109 0.01% 359,080
2009-02-11 2009-02-09 1.487 113,849 +3,753 0.00% 169,260
2009-02-10 2009-02-06 1.471 110,096 +32,529 0.00% 161,920
2009-02-09 2009-02-05 1.407 77,567 +62,554 0.00% 109,119
2009-01-09 2009-01-07 1.870 15,013 -62,554 0.00% 28,080
2009-01-08 2009-01-06 1.631 77,567 +62,554 0.00% 126,479
2008-12-23 2008-12-19 1.567 15,013 +12,511 0.00% 23,520
2008-12-12 2008-12-10 1.471 2,502 -8,758 0.00% 3,680
2008-12-11 2008-12-09 1.295 11,260 +8,758 0.00% 14,580
2008-12-09 2008-12-05 1.071 2,502 -25,022 0.00% 2,680
2008-12-01 2008-11-27 0.911 27,524 -281,495 0.00% 25,080
2008-11-28 2008-11-26 0.799 309,019 +281,495 0.01% 247,000
2008-11-07 2008-11-05 1.247 27,524 -12,511 0.00% 34,320
2008-11-06 2008-11-04 1.167 40,035 +12,511 0.00% 46,720
2008-10-23 2008-10-21 1.087 27,524 -25,022 0.00% 29,920
2008-10-16 2008-10-14 1.391 52,546 +10,009 0.00% 73,080
2008-10-14 2008-10-10 1.327 42,537 -31,277 0.00% 56,440
2008-10-13 2008-10-09 1.535 73,814 -10,009 0.00% 113,280
2008-10-10 2008-10-08 1.503 83,823 +10,009 0.00% 125,960
2008-10-09 2008-10-06 1.695 73,814 +15,013 0.00% 125,080
2008-10-06 2008-10-02 1.950 58,801 +18,766 0.00% 114,680
2008-09-26 2008-09-24 2.126 40,035 +31,277 0.00% 85,120
2008-09-17 2008-09-12 2.190 8,758 -12,510 0.00% 19,181
2008-09-16 2008-09-11 2.126 21,268 +12,510 0.00% 45,219
2008-09-08 2008-09-04 2.430 8,758 -6,255 0.00% 21,281
2008-07-25 2008-07-23 4.844 15,013 +6,255 0.00% 72,720
2008-06-12 2008-06-10 6.506 8,758 +193 0.00% 56,977
2008-06-04 2008-06-02 6.947 8,565 +6,118 0.00% 59,502
2008-05-27 2008-05-23 7.078 2,447 -6,118 0.00% 17,319
2008-05-20 2008-05-16 6.865 8,565 -20,800 0.00% 58,802
2008-05-16 2008-05-14 6.963 29,365 +20,800 0.00% 204,481
2008-05-15 2008-05-13 6.849 8,565 +6,118 0.00% 58,662
2008-04-23 2008-04-21 5.133 2,447 -8,565 0.00% 12,560
2008-03-20 2008-03-18 3.939 11,012 +4,894 0.00% 43,381
2008-03-17 2008-03-13 5.035 6,118 -22,023 0.00% 30,802
2008-02-27 2008-02-25 5.165 28,141 -6,118 0.00% 145,358
2008-02-26 2008-02-22 5.312 34,259 +6,118 0.00% 182,000
2008-01-29 2008-01-25 5.558 28,141 +3,670 0.00% 156,398
2008-01-14 2008-01-10 7.323 24,471 +12,236 0.00% 179,202
2008-01-10 2008-01-08 7.290 12,235 +2,447 0.00% 89,197
2007-11-15 2007-11-13 7.781 9,788 +6,117 0.00% 76,158
2007-11-14 2007-11-12 7.830 3,671 -12,235 0.00% 28,743
2007-11-13 2007-11-09 7.813 15,906 +12,235 0.00% 124,280
2007-10-22 2007-10-17 8.500 3,671 +3,671 0.00% 31,203
2007-10-18 2007-10-16 8.778 0 -2,447
2007-10-17 2007-10-15 8.990 2,447 -6,118 0.00% 21,999
2007-10-12 2007-10-10 9.007 8,565 -3,670 0.00% 77,142
2007-10-04 2007-10-02 10.053 12,235 +6,117 0.00% 122,996
2007-10-02 2007-09-27 9.906 6,118 -6,117 0.00% 60,603
2007-09-28 2007-09-25 9.464 12,235 +6,117 0.00% 115,797
2007-09-25 2007-09-21 9.432 6,118 -6,117 0.00% 57,703
2007-09-19 2007-09-17 8.663 12,235 -3,671 0.00% 105,997
2007-09-07 2007-09-05 8.712 15,906 -6,118 0.00% 138,580
2007-09-05 2007-09-03 8.941 22,024 +6,118 0.00% 196,923
2007-08-27 2007-08-23 8.271 15,906 +6,118 0.00% 131,560
2007-08-03 2007-08-01 9.072 9,788 -106,448 0.00% 88,797
2007-08-01 2007-07-30 9.268 116,236 -22,024 0.00% 1,077,300
2007-07-31 2007-07-27 8.974 138,260 +22,024 0.00% 1,240,743
2007-07-12 2007-07-10 9.611 116,236 +61,177 0.00% 1,117,200
2007-07-10 2007-07-06 9.513 55,059 +51,388 0.00% 523,799
2007-07-06 2007-07-04 8.582 3,671 -6,117 0.00% 31,503
2007-07-03 2007-06-28 7.911 9,788 +4,894 0.00% 77,438
2007-06-28 2007-06-26 7.993 4,894 +3,670 0.00% 39,119
2007-06-26 2007-06-22 8.108 1,224 0.00% 9,924

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top