History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 -9,381
2024-08-20 2024-08-16 0.389 9,381 -46,905 0.00% 3,650
2024-08-16 2024-08-14 0.394 56,286 +46,905 0.00% 22,200
2024-07-10 2024-07-08 0.496 9,381 -46,905 0.00% 4,650
2024-06-26 2024-06-24 0.490 56,286 +46,905 0.00% 27,600
2024-06-24 2024-06-20 0.474 9,381 -99,438 0.00% 4,450
2024-06-18 2024-06-14 0.545 108,819 +5,609 0.00% 59,318
2024-05-28 2024-05-24 0.562 103,210 -8,897 0.00% 58,000
2024-04-29 2024-04-25 0.551 112,107 -24,913 0.00% 61,740
2024-04-26 2024-04-24 0.539 137,020 -44,487 0.00% 73,920
2024-04-16 2024-04-12 0.573 181,507 -8,897 0.00% 104,040
2024-04-09 2024-04-05 0.562 190,404 -44,487 0.00% 107,000
2024-03-14 2024-03-12 0.500 234,891 -8,898 0.00% 117,480
2024-02-29 2024-02-27 0.472 243,789 -90,753 0.00% 115,080
2023-12-07 2023-12-05 0.393 334,542 -46,267 0.00% 131,600
2023-11-27 2023-11-23 0.393 380,809 +44,487 0.01% 149,800
2023-11-21 2023-11-17 0.377 336,322 +46,267 0.00% 126,630
2023-06-20 2023-06-16 0.628 290,055 +35,883 0.00% 182,291
2023-06-12 2023-06-08 0.609 254,172 -38,984 0.00% 154,850
2023-06-06 2023-06-02 0.584 293,156 +54,577 0.00% 171,080
2023-04-28 2023-04-26 0.603 238,579 +38,984 0.00% 143,820
2023-04-21 2023-04-19 0.628 199,595 -15,594 0.00% 125,440
2023-04-19 2023-04-17 0.641 215,189 -62,373 0.00% 138,000
2023-03-20 2023-03-16 0.552 277,562 +23,390 0.00% 153,080
2023-02-23 2023-02-21 0.641 254,172 -23,390 0.00% 163,000
2023-01-26 2023-01-19 0.596 277,562 +77,967 0.00% 165,540
2022-12-30 2022-12-28 0.539 199,595 +23,390 0.00% 107,520
2022-06-21 2022-06-17 0.793 176,205 +13,671 0.00% 139,655
2022-05-04 2022-04-29 0.779 162,534 -35,959 0.00% 126,560
2022-03-28 2022-03-24 0.779 198,493 +35,959 0.00% 154,560
2022-03-24 2022-03-22 0.709 162,534 -21,575 0.00% 115,260
2022-03-22 2022-03-18 0.681 184,109 +21,575 0.00% 125,440
2022-01-27 2022-01-25 0.660 162,534 -14,384 0.00% 107,350
2022-01-26 2022-01-24 0.667 176,918 +14,384 0.00% 118,080
2021-09-23 2021-09-20 0.820 162,534 -14,384 0.00% 133,340
2021-08-26 2021-08-24 0.577 176,918 -7,191 0.00% 102,090
2021-08-16 2021-08-12 0.612 184,109 -71,918 0.00% 112,640
2021-07-21 2021-07-19 0.556 256,027 +71,918 0.00% 142,400
2021-07-02 2021-06-29 0.549 184,109 +14,383 0.00% 101,120
2020-12-03 2020-12-01 0.431 169,726 -28,767 0.00% 73,160
2020-11-27 2020-11-25 0.424 198,493 +28,767 0.00% 84,180
2020-06-11 2020-06-09 0.368 169,726 -10,068 0.00% 62,540
2020-06-10 2020-06-08 0.348 179,794 +10,068 0.00% 62,500
2019-06-25 2019-06-21 0.927 169,726 +9,282 0.00% 157,281
2019-05-08 2019-05-06 1.059 160,444 -6,798 0.00% 169,920
2019-04-25 2019-04-23 1.118 167,242 +6,798 0.00% 186,960
2019-04-08 2019-04-03 1.177 160,444 -6,798 0.00% 188,800
2019-04-02 2019-03-29 1.074 167,242 +6,798 0.00% 179,580
2018-06-26 2018-06-22 1.243 160,444 +4,775 0.00% 199,456
2018-03-23 2018-03-21 1.228 155,669 +13,192 0.00% 191,160
2018-03-21 2018-03-19 1.273 142,477 -13,192 0.00% 181,441
2018-03-19 2018-03-15 1.273 155,669 -13,192 0.00% 198,240
2018-03-08 2018-03-06 1.228 168,861 -32,981 0.00% 207,360
2018-02-28 2018-02-26 1.258 201,842 +13,192 0.00% 253,980
2018-01-25 2018-01-23 1.319 188,650 -13,192 0.00% 248,821
2018-01-08 2018-01-04 1.213 201,842 +13,192 0.00% 244,800
2017-08-08 2017-08-04 1.471 188,650 -6,596 0.00% 277,421
2017-08-02 2017-07-31 1.334 195,246 +6,596 0.00% 260,480
2017-07-21 2017-07-19 1.380 188,650 -19,788 0.00% 260,261
2017-07-20 2017-07-18 1.395 208,438 +19,788 0.00% 290,720
2017-07-05 2017-07-03 1.334 188,650 -19,788 0.00% 251,681
2017-07-04 2017-06-30 1.304 208,438 +19,788 0.00% 271,760
2017-06-27 2017-06-23 1.372 188,650 +3,180 0.00% 258,904
2017-03-15 2017-03-13 1.619 185,470 -6,485 0.00% 300,300
2017-02-22 2017-02-20 1.758 191,955 +6,485 0.00% 337,440
2017-01-06 2017-01-04 1.573 185,470 -20,752 0.00% 291,720
2017-01-05 2017-01-03 1.527 206,222 -11,673 0.00% 314,820
2016-10-27 2016-10-25 1.573 217,895 -9,079 0.00% 342,720
2016-10-26 2016-10-24 1.557 226,974 +5,058 0.00% 353,500
2016-06-10 2016-06-07 1.095 221,916 -19,454 0.00% 242,962
2016-04-28 2016-04-26 1.126 241,370 +19,454 0.00% 271,705
2015-12-18 2015-12-16 1.264 221,916 -19,584 0.00% 280,605
2015-11-25 2015-11-23 1.388 241,500 +23,605 0.00% 335,160
2015-11-02 2015-10-29 1.835 217,895 +32,425 0.00% 399,840
2015-07-07 2015-07-03 2.729 185,470 +12,970 0.00% 506,220
2015-06-15 2015-06-11 3.701 172,500 -286,636 0.00% 638,400
2015-05-08 2015-05-06 2.714 459,136 -7,782 0.01% 1,246,081
2015-05-07 2015-05-05 2.560 466,918 +7,782 0.01% 1,195,201
2015-04-13 2015-04-09 2.143 459,136 -6,485 0.01% 984,121
2014-09-03 2014-09-01 1.928 465,621 -3,372 0.01% 897,501
2014-07-30 2014-07-28 1.881 468,993 -6,485 0.01% 882,304
2014-07-23 2014-07-21 1.758 475,478 +6,485 0.01% 835,848
2014-05-08 2014-05-05 2.020 468,993 -6,485 0.01% 947,392
2014-02-12 2014-02-10 1.465 475,478 -8,430 0.01% 696,540
2014-01-03 2013-12-31 1.588 483,908 -6,485 0.01% 768,586
2013-12-18 2013-12-16 1.604 490,393 +6,485 0.01% 786,448
2013-11-01 2013-10-30 1.696 483,908 -6,485 0.01% 820,820
2013-10-09 2013-10-07 1.712 490,393 +6,485 0.01% 839,382
2013-07-15 2013-07-11 1.465 483,908 -16,861 0.01% 708,890
2013-06-26 2013-06-24 1.326 500,769 -60,959 0.01% 664,092
2013-01-07 2013-01-03 1.974 561,728 -6,485 0.01% 1,108,736
2013-01-04 2013-01-02 1.943 568,213 +6,485 0.01% 1,104,012
2012-12-19 2012-12-17 1.789 561,728 -1,297 0.01% 1,004,792
2012-11-22 2012-11-20 1.773 563,025 -31,128 0.01% 998,430
2012-11-21 2012-11-19 1.773 594,153 -33,722 0.01% 1,053,631
2012-08-09 2012-08-07 1.773 627,875 -6,484 0.01% 1,113,431
2012-08-02 2012-07-31 1.727 634,359 +6,484 0.01% 1,095,583
2012-07-19 2012-07-17 1.820 627,875 +6,485 0.01% 1,142,477
2012-06-15 2012-06-13 1.881 621,390 -6,485 0.01% 1,169,005
2012-06-13 2012-06-11 1.881 627,875 +6,485 0.01% 1,181,205
2012-06-05 2012-06-01 1.928 621,390 -6,485 0.01% 1,197,751
2012-05-22 2012-05-18 1.588 627,875 +6,485 0.01% 997,247
2012-03-14 2012-03-12 2.005 621,390 -6,485 0.01% 1,245,661
2012-03-08 2012-03-06 1.943 627,875 +6,485 0.01% 1,219,933
2012-03-07 2012-03-05 2.051 621,390 -12,969 0.01% 1,274,407
2012-03-06 2012-03-02 2.190 634,359 +19,454 0.01% 1,389,043
2012-02-21 2012-02-17 2.082 614,905 -6,485 0.01% 1,280,071
2012-02-17 2012-02-15 2.097 621,390 -6,485 0.01% 1,303,153
2012-02-03 2012-02-01 1.773 627,875 +6,485 0.01% 1,113,431
2012-01-26 2012-01-19 1.712 621,390 -12,969 0.01% 1,063,603
2012-01-18 2012-01-16 1.635 634,359 +64,849 0.01% 1,036,891
2012-01-16 2012-01-12 1.650 569,510 +12,970 0.01% 939,674
2011-11-24 2011-11-22 1.742 556,540 +6,485 0.01% 969,766
2011-11-18 2011-11-16 1.742 550,055 -14,915 0.01% 958,466
2011-11-17 2011-11-15 1.773 564,970 -19,455 0.01% 1,001,879
2011-11-15 2011-11-11 1.742 584,425 +6,485 0.01% 1,018,356
2011-11-11 2011-11-09 1.820 577,940 +19,455 0.01% 1,051,616
2011-11-07 2011-11-03 1.681 558,485 -6,485 0.01% 938,707
2011-11-04 2011-11-02 1.742 564,970 -16,861 0.01% 984,455
2011-11-01 2011-10-28 1.789 581,831 -6,485 0.01% 1,040,752
2011-10-27 2011-10-25 1.619 588,316 -6,485 0.01% 952,560
2011-10-26 2011-10-24 1.619 594,801 +6,485 0.01% 963,060
2011-10-25 2011-10-21 1.588 588,316 +12,970 0.01% 934,416
2011-10-21 2011-10-19 1.326 575,346 -6,485 0.01% 762,992
2011-10-19 2011-10-17 1.403 581,831 +6,485 0.01% 816,452
2011-10-18 2011-10-14 1.388 575,346 +6,485 0.01% 798,480
2011-10-17 2011-10-13 1.465 568,861 -6,485 0.01% 833,340
2011-10-14 2011-10-12 1.311 575,346 +6,485 0.01% 754,120
2011-10-13 2011-10-11 1.203 568,861 -19,455 0.01% 684,216
2011-10-10 2011-10-06 1.064 588,316 -64,850 0.01% 625,968
2011-10-07 2011-10-04 1.033 653,166 +32,425 0.01% 674,824
2011-10-06 2011-10-03 1.064 620,741 +32,425 0.01% 660,468
2011-09-30 2011-09-27 1.187 588,316 -32,425 0.01% 698,544
2011-09-28 2011-09-26 1.141 620,741 +45,395 0.01% 708,328
2011-09-26 2011-09-22 1.326 575,346 -12,970 0.01% 762,992
2011-09-21 2011-09-19 1.388 588,316 +6,485 0.01% 816,480
2011-09-20 2011-09-16 1.450 581,831 -19,455 0.01% 843,368
2011-09-15 2011-09-12 1.542 601,286 +32,425 0.01% 927,200
2011-09-12 2011-09-08 1.696 568,861 -12,970 0.01% 964,919
2011-09-08 2011-09-06 1.696 581,831 +12,970 0.01% 986,920
2011-09-01 2011-08-30 1.804 568,861 -12,970 0.01% 1,026,323
2011-08-25 2011-08-23 1.820 581,831 +12,970 0.01% 1,058,696
2011-07-22 2011-07-20 2.159 568,861 -6,485 0.01% 1,228,079
2011-07-21 2011-07-19 2.128 575,346 +6,485 0.01% 1,224,335
2011-06-28 2011-06-24 2.174 568,861 -9,728 0.01% 1,236,851
2011-06-20 2011-06-16 2.082 578,589 +107,780 0.01% 1,204,470
2011-06-09 2011-06-07 2.190 470,809 -301,551 0.01% 1,030,921
2011-05-30 2011-05-26 2.298 772,360 -19,454 0.02% 1,774,591
2011-05-26 2011-05-24 2.344 791,814 -12,970 0.02% 1,855,919
2011-05-25 2011-05-23 2.328 804,784 -6,485 0.02% 1,873,909
2011-05-20 2011-05-18 2.452 811,269 +25,939 0.02% 1,989,089
2011-05-19 2011-05-17 2.606 785,330 -25,939 0.02% 2,046,360
2011-05-18 2011-05-16 2.558 811,269 +47,480 0.02% 2,075,043
2011-05-17 2011-05-13 2.606 763,789 +12,511 0.02% 1,990,230
2011-05-16 2011-05-12 2.622 751,278 +12,511 0.02% 1,969,640
2011-05-06 2011-05-04 2.686 738,767 +6,255 0.02% 1,984,079
2011-05-05 2011-05-03 2.973 732,512 +12,511 0.02% 2,178,061
2011-05-04 2011-04-29 3.069 720,001 -12,511 0.02% 2,209,920
2011-04-12 2011-04-08 3.149 732,512 -25,022 0.02% 2,306,871
2011-04-07 2011-04-04 2.941 757,534 -6,255 0.02% 2,228,241
2011-03-30 2011-03-28 2.686 763,789 +18,766 0.02% 2,051,280
2011-03-23 2011-03-21 2.734 745,023 +12,511 0.02% 2,036,611
2011-03-21 2011-03-17 2.638 732,512 -18,766 0.02% 1,932,151
2011-03-18 2011-03-16 2.718 751,278 +12,511 0.02% 2,041,700
2011-03-17 2011-03-15 2.686 738,767 +6,255 0.02% 1,984,079
2011-03-15 2011-03-11 2.766 732,512 -6,255 0.02% 2,025,831
2011-03-14 2011-03-10 2.766 738,767 +6,255 0.02% 2,043,129
2011-03-11 2011-03-09 2.734 732,512 -6,255 0.02% 2,002,411
2011-03-09 2011-03-07 2.526 738,767 +6,255 0.02% 1,865,979
2011-03-08 2011-03-04 2.494 732,512 +6,256 0.02% 1,826,761
2011-03-07 2011-03-03 2.398 726,256 +6,255 0.02% 1,741,499
2011-03-04 2011-03-02 2.382 720,001 -3,753 0.02% 1,714,990
2011-03-01 2011-02-25 2.398 723,754 -2,502 0.02% 1,735,500
2011-02-21 2011-02-17 2.542 726,256 +6,255 0.02% 1,845,989
2011-01-04 2010-12-31 2.798 720,001 -7,506 0.02% 2,014,250
2010-12-29 2010-12-24 2.846 727,507 +6,255 0.02% 2,070,139
2010-12-08 2010-12-06 2.798 721,252 +7,507 0.02% 2,017,750
2010-12-07 2010-12-03 2.846 713,745 +12,510 0.02% 2,030,979
2010-12-03 2010-12-01 2.925 701,235 -14,387 0.02% 2,051,431
2010-11-08 2010-11-04 3.373 715,622 +187,663 0.02% 2,413,840
2010-11-01 2010-10-28 3.117 527,959 +12,511 0.01% 1,645,800
2010-10-26 2010-10-22 3.357 515,448 +12,511 0.01% 1,730,400
2010-10-20 2010-10-18 3.437 502,937 +18,766 0.01% 1,728,599
2010-10-14 2010-10-12 3.453 484,171 +3,753 0.01% 1,671,840
2010-10-13 2010-10-11 3.421 480,418 +2,503 0.01% 1,643,521
2010-10-08 2010-10-06 3.581 477,915 -12,511 0.01% 1,711,358
2010-10-07 2010-10-05 3.453 490,426 -6,256 0.01% 1,693,439
2010-10-04 2010-09-29 3.165 496,682 -6,255 0.01% 1,572,121
2010-09-29 2010-09-27 3.005 502,937 -6,256 0.01% 1,511,519
2010-09-13 2010-09-09 2.941 509,193 -3,753 0.01% 1,497,761
2010-09-06 2010-09-02 2.734 512,946 +3,753 0.01% 1,402,200
2010-08-25 2010-08-23 2.782 509,193 -6,255 0.01% 1,416,361
2010-08-05 2010-08-03 2.590 515,448 +6,255 0.01% 1,334,880
2010-07-23 2010-07-21 2.334 509,193 -6,255 0.01% 1,188,441
2010-07-15 2010-07-13 2.270 515,448 +6,255 0.01% 1,170,080
2010-07-14 2010-07-12 2.334 509,193 -6,255 0.01% 1,188,441
2010-07-05 2010-06-30 2.174 515,448 +6,255 0.01% 1,120,640
2010-06-25 2010-06-23 2.462 509,193 -7,506 0.01% 1,253,561
2010-06-01 2010-05-28 2.334 516,699 +6,255 0.01% 1,205,960
2010-05-14 2010-05-12 2.830 510,444 -3,753 0.01% 1,444,321
2010-05-13 2010-05-11 2.782 514,197 -6,255 0.01% 1,430,280
2010-05-06 2010-05-04 2.686 520,452 +6,255 0.01% 1,397,759
2010-05-04 2010-04-30 2.973 514,197 +3,753 0.01% 1,528,920
2010-04-29 2010-04-27 3.149 510,444 +2,502 0.01% 1,607,521
2010-04-20 2010-04-16 3.293 507,942 +3,754 0.01% 1,672,721
2010-04-16 2010-04-14 3.277 504,188 +12,511 0.01% 1,652,299
2010-04-13 2010-04-09 3.293 491,677 +17,515 0.01% 1,619,159
2010-02-24 2010-02-22 3.277 474,162 -12,511 0.01% 1,553,899
2010-02-18 2010-02-12 3.309 486,673 +12,511 0.01% 1,610,460
2010-01-18 2010-01-14 3.709 474,162 -51,295 0.01% 1,758,559
2010-01-15 2010-01-13 3.613 525,457 -31,277 0.01% 1,898,401
2010-01-12 2010-01-08 3.789 556,734 +1,251 0.01% 2,109,300
2010-01-08 2010-01-06 3.709 555,483 +101,338 0.01% 2,060,160
2009-12-22 2009-12-18 3.501 454,145 +31,277 0.01% 1,589,941
2009-12-21 2009-12-17 3.565 422,868 +31,278 0.01% 1,507,481
2009-12-15 2009-12-11 3.725 391,590 +7,506 0.01% 1,458,578
2009-12-08 2009-12-04 3.901 384,084 +31,277 0.01% 1,498,160
2009-12-07 2009-12-03 3.949 352,807 -6,255 0.01% 1,393,081
2009-12-04 2009-12-02 3.613 359,062 +6,255 0.01% 1,297,240
2009-11-23 2009-11-19 3.821 352,807 -1,251 0.01% 1,347,961
2009-11-19 2009-11-17 3.965 354,058 +1,251 0.01% 1,403,681
2009-11-04 2009-11-02 3.565 352,807 -3,753 0.01% 1,257,721
2009-10-23 2009-10-21 3.805 356,560 +12,511 0.01% 1,356,600
2009-10-13 2009-10-09 3.581 344,049 -1,251 0.01% 1,232,000
2009-10-12 2009-10-08 3.581 345,300 +1,251 0.01% 1,236,479
2009-10-06 2009-10-02 3.165 344,049 +3,753 0.01% 1,089,000
2009-09-15 2009-09-11 3.661 340,296 -18,766 0.01% 1,245,761
2009-09-11 2009-09-09 3.725 359,062 +18,766 0.01% 1,337,420
2009-08-18 2009-08-14 3.805 340,296 -18,766 0.01% 1,294,721
2009-08-17 2009-08-13 3.821 359,062 +2,502 0.01% 1,371,860
2009-08-11 2009-08-07 3.949 356,560 +31,277 0.01% 1,407,900
2009-08-10 2009-08-06 4.124 325,283 +6,256 0.01% 1,341,601
2009-08-07 2009-08-05 4.156 319,027 +10,008 0.01% 1,325,999
2009-08-06 2009-08-04 4.284 309,019 +1,251 0.01% 1,323,922
2009-08-05 2009-08-03 4.236 307,768 -30,026 0.01% 1,303,802
2009-07-30 2009-07-28 4.204 337,794 +31,278 0.01% 1,420,202
2009-07-29 2009-07-27 4.044 306,516 -23,771 0.01% 1,239,698
2009-07-27 2009-07-23 3.677 330,287 +12,511 0.01% 1,214,400
2009-07-22 2009-07-20 3.709 317,776 +3,753 0.01% 1,178,559
2009-07-20 2009-07-16 3.485 314,023 +6,255 0.01% 1,094,360
2009-07-17 2009-07-15 3.437 307,768 -5,004 0.01% 1,057,802
2009-07-16 2009-07-14 3.245 312,772 -12,511 0.01% 1,015,000
2009-07-15 2009-07-13 3.069 325,283 +12,511 0.01% 998,401
2009-07-10 2009-07-08 3.213 312,772 +5,004 0.01% 1,005,000
2009-07-08 2009-07-06 3.373 307,768 -2,502 0.01% 1,038,122
2009-06-22 2009-06-18 3.549 310,270 +5,005 0.01% 1,101,121
2009-06-11 2009-06-09 3.757 305,265 +2,502 0.01% 1,146,799
2009-06-10 2009-06-08 3.885 302,763 -18,767 0.01% 1,176,119
2009-05-25 2009-05-21 3.261 321,530 -12,510 0.01% 1,048,562
2009-05-22 2009-05-20 3.117 334,040 +15,013 0.01% 1,041,299
2009-05-20 2009-05-18 2.590 319,027 -8,633 0.01% 826,199
2009-05-11 2009-05-07 2.398 327,660 +3,753 0.01% 785,700
2009-05-08 2009-05-06 2.270 323,907 +6,256 0.01% 735,277
2009-04-21 2009-04-17 1.854 317,651 -31,277 0.01% 589,048
2009-04-20 2009-04-16 1.998 348,928 +37,532 0.01% 697,249
2009-03-19 2009-03-17 1.471 311,396 -50,043 0.01% 457,976
2009-03-05 2009-03-03 1.247 361,439 +12,511 0.01% 450,684
2009-03-02 2009-02-26 1.327 348,928 -18,767 0.01% 462,974
2009-02-24 2009-02-20 1.407 367,695 +18,767 0.01% 517,265
2009-02-19 2009-02-17 1.423 348,928 +18,766 0.01% 496,442
2009-02-18 2009-02-16 1.455 330,162 +18,766 0.01% 480,298
2009-02-10 2009-02-06 1.471 311,396 -18,766 0.01% 457,976
2009-02-09 2009-02-05 1.407 330,162 +18,766 0.01% 464,464
2009-02-02 2009-01-29 1.311 311,396 -31,277 0.01% 408,196
2009-01-29 2009-01-22 1.263 342,673 +31,277 0.01% 432,762
2009-01-09 2009-01-07 1.870 311,396 -12,511 0.01% 582,427
2009-01-07 2009-01-05 1.615 323,907 -25,021 0.01% 522,979
2008-12-29 2008-12-22 1.551 348,928 +25,021 0.01% 541,066
2008-12-23 2008-12-19 1.567 323,907 +12,511 0.01% 507,445
2008-12-22 2008-12-18 1.615 311,396 -25,021 0.01% 502,778
2008-12-19 2008-12-17 1.535 336,417 +25,021 0.01% 516,287
2008-12-12 2008-12-10 1.471 311,396 -18,766 0.01% 457,976
2008-12-08 2008-12-04 1.071 330,162 +18,766 0.01% 353,626
2008-11-28 2008-11-26 0.799 311,396 -18,766 0.01% 248,900
2008-11-26 2008-11-24 0.815 330,162 +18,766 0.01% 269,178
2008-11-18 2008-11-14 1.167 311,396 -6,255 0.01% 363,394
2008-11-14 2008-11-12 1.247 317,651 -25,022 0.01% 396,084
2008-11-13 2008-11-11 1.247 342,673 +31,277 0.01% 427,284
2008-11-11 2008-11-07 1.167 311,396 -18,766 0.01% 363,394
2008-11-10 2008-11-06 1.167 330,162 +18,766 0.01% 385,294
2008-11-07 2008-11-05 1.247 311,396 -18,766 0.01% 388,284
2008-11-06 2008-11-04 1.167 330,162 +12,511 0.01% 385,294
2008-11-05 2008-11-03 1.087 317,651 +6,255 0.01% 345,304
2008-11-04 2008-10-31 0.911 311,396 -18,766 0.01% 283,746
2008-11-03 2008-10-30 0.847 330,162 +18,766 0.01% 279,734
2008-10-20 2008-10-16 1.183 311,396 -6,255 0.01% 368,372
2008-09-26 2008-09-24 2.126 317,651 +6,255 0.01% 675,374
2008-08-25 2008-08-20 2.925 311,396 -6,255 0.01% 910,975
2008-08-19 2008-08-15 2.877 317,651 +6,255 0.01% 914,040
2008-08-12 2008-08-08 3.565 311,396 -6,255 0.01% 1,110,095
2008-07-30 2008-07-28 4.476 317,651 +6,255 0.01% 1,421,839
2008-07-25 2008-07-23 4.844 311,396 -6,255 0.01% 1,508,335
2008-07-24 2008-07-22 4.604 317,651 +6,255 0.01% 1,462,463
2008-07-23 2008-07-21 4.892 311,396 -2,502 0.01% 1,523,270
2008-07-17 2008-07-15 5.116 313,898 +8,758 0.01% 1,605,761
2008-07-15 2008-07-11 5.339 305,140 +37,407 0.01% 1,629,251
2008-07-10 2008-07-08 4.940 267,733 -6,255 0.01% 1,322,521
2008-07-08 2008-07-04 5.116 273,988 -7,507 0.01% 1,401,599
2008-07-07 2008-07-03 5.084 281,495 +2,502 0.01% 1,431,002
2008-07-04 2008-07-02 5.195 278,993 +6,256 0.01% 1,449,502
2008-07-03 2008-06-30 5.307 272,737 +5,004 0.01% 1,447,520
2008-06-12 2008-06-10 6.506 267,733 +5,896 0.01% 1,741,799
2008-06-11 2008-06-06 6.735 261,837 -1,223 0.01% 1,763,361
2008-06-06 2008-06-04 6.686 263,060 -42,824 0.01% 1,758,697
2008-06-05 2008-06-03 6.751 305,884 -6,118 0.01% 2,064,999
2008-06-04 2008-06-02 6.947 312,002 +7,341 0.01% 2,167,501
2008-05-16 2008-05-14 6.963 304,661 -12,235 0.01% 2,121,482
2008-05-15 2008-05-13 6.849 316,896 -8,565 0.01% 2,170,420
2008-05-13 2008-05-08 6.653 325,461 +6,118 0.01% 2,165,241
2008-05-09 2008-05-07 6.375 319,343 +8,565 0.01% 2,035,799
2008-04-28 2008-04-24 5.950 310,778 -3,671 0.01% 1,849,118
2008-04-23 2008-04-21 5.133 314,449 +6,118 0.01% 1,613,960
2008-04-15 2008-04-11 4.920 308,331 +1,223 0.01% 1,517,039
2008-04-09 2008-04-07 5.100 307,108 +2,447 0.01% 1,566,241
2008-02-25 2008-02-21 5.558 304,661 -7,341 0.01% 1,693,202
2008-02-21 2008-02-19 5.868 312,002 +2,447 0.01% 1,830,901
2008-02-19 2008-02-15 5.770 309,555 +4,894 0.01% 1,786,181
2008-02-15 2008-02-13 5.427 304,661 -2,447 0.01% 1,653,362
2008-02-13 2008-02-11 4.953 307,108 +2,447 0.01% 1,521,061
2008-02-12 2008-02-06 5.182 304,661 -3,670 0.01% 1,578,662
2008-02-05 2008-02-01 5.165 308,331 +3,670 0.01% 1,592,639
2008-01-24 2008-01-22 5.590 304,661 -2,447 0.01% 1,703,162
2008-01-09 2008-01-07 7.274 307,108 -3,670 0.01% 2,233,902
2007-12-27 2007-12-20 7.209 310,778 +2,447 0.01% 2,240,278
2007-12-21 2007-12-19 7.258 308,331 +1,223 0.01% 2,237,758
2007-12-17 2007-12-13 7.650 307,108 -9,788 0.01% 2,349,362
2007-12-06 2007-12-04 7.895 316,896 -6,118 0.01% 2,501,940
2007-12-05 2007-12-03 7.928 323,014 -6,117 0.01% 2,560,802
2007-12-03 2007-11-29 7.797 329,131 -6,118 0.01% 2,566,257
2007-11-29 2007-11-27 7.388 335,249 -3,671 0.01% 2,476,959
2007-11-26 2007-11-22 7.274 338,920 -6,117 0.01% 2,465,302
2007-11-20 2007-11-16 7.307 345,037 +3,670 0.01% 2,521,077
2007-11-19 2007-11-15 7.601 341,367 +9,789 0.01% 2,594,702
2007-11-16 2007-11-14 7.846 331,578 +3,670 0.01% 2,601,596
2007-11-14 2007-11-12 7.830 327,908 -9,788 0.01% 2,567,441
2007-11-09 2007-11-07 8.026 337,696 -12,236 0.01% 2,710,319
2007-11-08 2007-11-06 7.585 349,932 -6,117 0.01% 2,654,084
2007-11-06 2007-11-02 7.797 356,049 +6,117 0.01% 2,776,138
2007-11-05 2007-11-01 8.173 349,932 +8,565 0.01% 2,860,004
2007-11-02 2007-10-31 8.075 341,367 +2,447 0.01% 2,756,522
2007-11-01 2007-10-30 8.320 338,920 -25,694 0.01% 2,819,863
2007-10-31 2007-10-29 8.173 364,614 +12,235 0.01% 2,980,000
2007-10-29 2007-10-25 8.059 352,379 -6,117 0.01% 2,839,683
2007-10-24 2007-10-22 8.271 358,496 -3,671 0.01% 2,965,158
2007-10-22 2007-10-17 8.500 362,167 -3,670 0.01% 3,078,401
2007-10-16 2007-10-12 9.088 365,837 -13,459 0.01% 3,324,875
2007-10-11 2007-10-09 8.974 379,296 -1,224 0.01% 3,403,796
2007-10-10 2007-10-08 9.088 380,520 -2,447 0.01% 3,458,321
2007-10-08 2007-10-04 8.680 382,967 -15,906 0.01% 3,324,060
2007-10-05 2007-10-03 9.285 398,873 +17,130 0.01% 3,703,360
2007-10-04 2007-10-02 10.053 381,743 +24,470 0.01% 3,837,595
2007-10-03 2007-09-28 10.216 357,273 -2,447 0.01% 3,650,003
2007-10-02 2007-09-27 9.906 359,720 -18,353 0.01% 3,563,282
2007-09-27 2007-09-24 9.530 378,073 +8,565 0.01% 3,602,941
2007-09-25 2007-09-21 9.432 369,508 -1,224 0.01% 3,485,079
2007-09-24 2007-09-20 8.990 370,732 -1,223 0.01% 3,333,003
2007-09-21 2007-09-19 8.876 371,955 -3,671 0.01% 3,301,438
2007-09-19 2007-09-17 8.663 375,626 +6,118 0.01% 3,254,202
2007-09-17 2007-09-13 8.729 369,508 +1,223 0.01% 3,225,359
2007-09-13 2007-09-11 8.582 368,285 +7,342 0.01% 3,160,504
2007-09-10 2007-09-06 8.761 360,943 -1,224 0.01% 3,162,397
2007-09-07 2007-09-05 8.712 362,167 -1,223 0.01% 3,155,361
2007-09-06 2007-09-04 8.631 363,390 -3,671 0.01% 3,136,316
2007-09-05 2007-09-03 8.941 367,061 +1,224 0.01% 3,282,000
2007-09-04 2007-08-31 8.467 365,837 +6,117 0.01% 3,097,636
2007-08-30 2007-08-28 8.729 359,720 +6,118 0.01% 3,139,922
2007-08-28 2007-08-24 8.402 353,602 -12,235 0.01% 2,970,919
2007-08-27 2007-08-23 8.271 365,837 +7,341 0.01% 3,025,876
2007-08-24 2007-08-22 8.124 358,496 +3,670 0.01% 2,912,418
2007-08-23 2007-08-21 7.683 354,826 -2,447 0.01% 2,726,003
2007-08-22 2007-08-20 7.764 357,273 +6,118 0.01% 2,774,002
2007-08-21 2007-08-17 7.290 351,155 -8,565 0.01% 2,560,040
2007-08-16 2007-08-14 8.271 359,720 +6,118 0.01% 2,975,282
2007-08-13 2007-08-09 8.745 353,602 -1,224 0.01% 3,092,299
2007-08-09 2007-08-07 8.484 354,826 -42,823 0.01% 3,010,203
2007-08-08 2007-08-06 8.549 397,649 +46,494 0.01% 3,399,496
2007-08-02 2007-07-31 9.383 351,155 -8,565 0.01% 3,294,759
2007-08-01 2007-07-30 9.268 359,720 +1,224 0.01% 3,333,962
2007-07-31 2007-07-27 8.974 358,496 +2,447 0.01% 3,217,138
2007-07-27 2007-07-25 9.562 356,049 +6,117 0.01% 3,404,698
2007-07-26 2007-07-24 9.530 349,932 +4,895 0.01% 3,334,765
2007-07-25 2007-07-23 9.726 345,037 +6,117 0.01% 3,355,796
2007-07-24 2007-07-20 9.611 338,920 -12,235 0.01% 3,257,523
2007-07-23 2007-07-19 9.464 351,155 +4,894 0.01% 3,323,459
2007-07-20 2007-07-18 9.742 346,261 -19,576 0.01% 3,373,361
2007-07-19 2007-07-17 10.020 365,837 -36,707 0.01% 3,665,735
2007-07-18 2007-07-16 9.922 402,544 +1,224 0.01% 3,994,064
2007-07-17 2007-07-13 10.102 401,320 +6,118 0.01% 4,054,079
2007-07-16 2007-07-12 10.004 395,202 -1,224 0.01% 3,953,516
2007-07-13 2007-07-11 9.840 396,426 +25,694 0.01% 3,900,961
2007-07-11 2007-07-09 9.579 370,732 +4,895 0.01% 3,551,163
2007-07-10 2007-07-06 9.513 365,837 -6,118 0.01% 3,480,355
2007-07-09 2007-07-05 9.513 371,955 -4,894 0.01% 3,538,558
2007-07-06 2007-07-04 8.582 376,849 +37,929 0.01% 3,233,997
2007-07-03 2007-06-28 7.911 338,920 +6,118 0.01% 2,681,362
2007-06-29 2007-06-27 7.846 332,802 +12,235 0.01% 2,611,200
2007-06-28 2007-06-26 7.993 320,567 -24,470 0.01% 2,562,363
2007-06-27 2007-06-25 7.862 345,037 +6,117 0.01% 2,712,837
2007-06-26 2007-06-22 8.108 338,920 0.01% 2,747,843

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top