History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-02 | 2025-09-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-30 | 2025-09-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-29 | 2025-09-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-18 | 2025-09-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-17 | 2025-09-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-02 | 2025-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-14 | 2025-08-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 10,000 | -116,000 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.405 | 126,000 | -14,000 | 0.00% | 51,030 |
| 2025-07-29 | 2025-07-25 | 0.430 | 140,000 | -20,000 | 0.00% | 60,200 |
| 2025-07-24 | 2025-07-22 | 0.425 | 160,000 | +150,000 | 0.00% | 68,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,000 | -10,000 | 0.00% | 3,950 |
| 2025-06-18 | 2025-06-16 | 0.448 | 20,000 | +1,238 | 0.00% | 8,954 |
| 2025-06-17 | 2025-06-13 | 0.448 | 18,762 | +9,381 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.432 | 9,381 | -45,029 | 0.00% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.405 | 54,410 | +45,029 | 0.00% | 22,040 |
| 2024-06-18 | 2024-06-14 | 0.545 | 9,381 | +484 | 0.00% | 5,114 |
| 2024-06-12 | 2024-06-07 | 0.562 | 8,897 | -10,677 | 0.00% | 5,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 19,574 | -3,559 | 0.00% | 11,220 |
| 2024-05-08 | 2024-05-06 | 0.584 | 23,133 | -64,062 | 0.00% | 13,520 |
| 2024-05-06 | 2024-05-02 | 0.607 | 87,195 | +64,062 | 0.00% | 52,920 |
| 2024-05-03 | 2024-04-30 | 0.596 | 23,133 | +3,559 | 0.00% | 13,780 |
| 2024-04-24 | 2024-04-22 | 0.545 | 19,574 | -131,682 | 0.00% | 10,670 |
| 2024-04-18 | 2024-04-16 | 0.528 | 151,256 | -293,614 | 0.00% | 79,900 |
| 2024-04-12 | 2024-04-10 | 0.584 | 444,870 | -24,913 | 0.01% | 260,000 |
| 2024-04-11 | 2024-04-09 | 0.584 | 469,783 | +131,682 | 0.01% | 274,560 |
| 2024-04-10 | 2024-04-08 | 0.556 | 338,101 | -274,040 | 0.00% | 188,100 |
| 2024-04-09 | 2024-04-05 | 0.562 | 612,141 | +10,677 | 0.01% | 344,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 601,464 | -26,692 | 0.01% | 300,820 |
| 2024-03-11 | 2024-03-07 | 0.495 | 628,156 | -581,890 | 0.01% | 310,640 |
| 2023-12-29 | 2023-12-27 | 0.377 | 1,210,046 | -23,133 | 0.02% | 455,600 |
| 2023-12-19 | 2023-12-15 | 0.388 | 1,233,179 | -21,354 | 0.02% | 478,170 |
| 2023-12-15 | 2023-12-13 | 0.388 | 1,254,533 | -30,251 | 0.02% | 486,450 |
| 2023-06-20 | 2023-06-16 | 0.628 | 1,284,784 | +158,942 | 0.02% | 807,451 |
| 2023-05-02 | 2023-04-27 | 0.596 | 1,125,842 | +299,393 | 0.02% | 671,460 |
| 2023-04-21 | 2023-04-19 | 0.628 | 826,449 | +272,884 | 0.01% | 519,400 |
| 2023-04-20 | 2023-04-18 | 0.635 | 553,565 | -46,780 | 0.01% | 351,450 |
| 2023-04-19 | 2023-04-17 | 0.641 | 600,345 | +592,548 | 0.01% | 385,000 |
| 2023-02-06 | 2023-02-02 | 0.654 | 7,797 | -21,830 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 0.654 | 29,627 | -15,594 | 0.00% | 19,380 |
| 2023-01-26 | 2023-01-19 | 0.596 | 45,221 | +37,424 | 0.00% | 26,970 |
| 2022-11-15 | 2022-11-11 | 0.507 | 7,797 | -31,186 | 0.00% | 3,950 |
| 2022-11-09 | 2022-11-07 | 0.513 | 38,983 | +31,186 | 0.00% | 20,000 |
| 2022-10-05 | 2022-09-30 | 0.532 | 7,797 | -23,390 | 0.00% | 4,150 |
| 2022-09-27 | 2022-09-23 | 0.571 | 31,187 | -46,780 | 0.00% | 17,800 |
| 2022-09-23 | 2022-09-21 | 0.596 | 77,967 | -70,170 | 0.00% | 46,500 |
| 2022-09-05 | 2022-09-01 | 0.635 | 148,137 | -6,237 | 0.00% | 94,050 |
| 2022-08-18 | 2022-08-16 | 0.603 | 154,374 | +31,186 | 0.00% | 93,060 |
| 2022-07-18 | 2022-07-14 | 0.641 | 123,188 | +18,712 | 0.00% | 79,000 |
| 2022-07-11 | 2022-07-07 | 0.641 | 104,476 | +12,475 | 0.00% | 67,000 |
| 2022-06-21 | 2022-06-17 | 0.793 | 92,001 | +30,152 | 0.00% | 72,917 |
| 2022-06-10 | 2022-06-08 | 0.876 | 61,849 | -15,822 | 0.00% | 54,180 |
| 2022-06-09 | 2022-06-07 | 0.834 | 77,671 | -18,699 | 0.00% | 64,800 |
| 2022-06-01 | 2022-05-30 | 0.806 | 96,370 | +18,699 | 0.00% | 77,720 |
| 2022-04-26 | 2022-04-22 | 0.820 | 77,671 | +17,260 | 0.00% | 63,720 |
| 2022-04-20 | 2022-04-14 | 0.793 | 60,411 | +25,890 | 0.00% | 47,880 |
| 2022-04-11 | 2022-04-07 | 0.751 | 34,521 | -2,876 | 0.00% | 25,920 |
| 2022-04-08 | 2022-04-06 | 0.793 | 37,397 | -28,767 | 0.00% | 29,640 |
| 2022-04-07 | 2022-04-04 | 0.779 | 66,164 | -37,398 | 0.00% | 51,520 |
| 2022-03-31 | 2022-03-29 | 0.737 | 103,562 | +1,439 | 0.00% | 76,320 |
| 2022-03-30 | 2022-03-28 | 0.751 | 102,123 | -20,137 | 0.00% | 76,680 |
| 2022-03-29 | 2022-03-25 | 0.765 | 122,260 | -35,959 | 0.00% | 93,500 |
| 2022-03-28 | 2022-03-24 | 0.779 | 158,219 | -44,589 | 0.00% | 123,200 |
| 2022-03-25 | 2022-03-23 | 0.723 | 202,808 | -7,192 | 0.00% | 146,640 |
| 2022-03-23 | 2022-03-21 | 0.688 | 210,000 | +7,192 | 0.00% | 144,540 |
| 2022-03-21 | 2022-03-17 | 0.654 | 202,808 | +76,233 | 0.00% | 132,540 |
| 2022-03-17 | 2022-03-15 | 0.577 | 126,575 | -401,301 | 0.00% | 73,040 |
| 2022-03-15 | 2022-03-11 | 0.695 | 527,876 | -112,192 | 0.01% | 367,000 |
| 2022-03-11 | 2022-03-09 | 0.709 | 640,068 | +66,164 | 0.01% | 453,900 |
| 2022-03-10 | 2022-03-08 | 0.723 | 573,904 | +38,836 | 0.01% | 414,960 |
| 2022-03-09 | 2022-03-07 | 0.806 | 535,068 | -15,822 | 0.01% | 431,520 |
| 2022-03-08 | 2022-03-04 | 0.806 | 550,890 | +222,945 | 0.01% | 444,280 |
| 2022-03-07 | 2022-03-03 | 0.848 | 327,945 | +90,616 | 0.01% | 278,160 |
| 2022-03-02 | 2022-02-28 | 0.751 | 237,329 | -20,136 | 0.00% | 178,200 |
| 2022-02-28 | 2022-02-24 | 0.793 | 257,465 | +18,698 | 0.00% | 204,060 |
| 2022-02-25 | 2022-02-23 | 0.820 | 238,767 | +1,438 | 0.00% | 195,880 |
| 2022-02-24 | 2022-02-22 | 0.793 | 237,329 | +7,192 | 0.00% | 188,100 |
| 2022-02-23 | 2022-02-21 | 0.806 | 230,137 | +14,384 | 0.00% | 185,600 |
| 2022-02-15 | 2022-02-11 | 0.751 | 215,753 | +18,698 | 0.00% | 162,000 |
| 2022-02-14 | 2022-02-10 | 0.737 | 197,055 | +50,343 | 0.00% | 145,220 |
| 2022-02-11 | 2022-02-09 | 0.765 | 146,712 | +130,890 | 0.00% | 112,200 |
| 2022-01-07 | 2022-01-05 | 0.674 | 15,822 | -1,438 | 0.00% | 10,670 |
| 2022-01-05 | 2022-01-03 | 0.709 | 17,260 | +1,438 | 0.00% | 12,240 |
| 2021-11-19 | 2021-11-17 | 0.779 | 15,822 | -12,945 | 0.00% | 12,320 |
| 2021-11-08 | 2021-11-04 | 0.737 | 28,767 | -10,069 | 0.00% | 21,200 |
| 2021-11-01 | 2021-10-28 | 0.779 | 38,836 | -2,876 | 0.00% | 30,240 |
| 2021-10-29 | 2021-10-27 | 0.793 | 41,712 | -4,315 | 0.00% | 33,060 |
| 2021-10-26 | 2021-10-22 | 0.820 | 46,027 | -18,699 | 0.00% | 37,760 |
| 2021-10-22 | 2021-10-20 | 0.876 | 64,726 | -204,246 | 0.00% | 56,700 |
| 2021-10-21 | 2021-10-19 | 0.946 | 268,972 | +18,698 | 0.00% | 254,320 |
| 2021-10-20 | 2021-10-18 | 0.946 | 250,274 | +225,822 | 0.00% | 236,640 |
| 2021-10-12 | 2021-10-08 | 0.862 | 24,452 | -23,014 | 0.00% | 21,080 |
| 2021-10-08 | 2021-10-06 | 0.904 | 47,466 | +30,206 | 0.00% | 42,900 |
| 2021-09-29 | 2021-09-27 | 0.723 | 17,260 | -57,534 | 0.00% | 12,480 |
| 2021-09-28 | 2021-09-24 | 0.806 | 74,794 | -17,261 | 0.00% | 60,320 |
| 2021-09-27 | 2021-09-23 | 0.862 | 92,055 | +50,343 | 0.00% | 79,360 |
| 2021-09-24 | 2021-09-21 | 0.834 | 41,712 | -7,192 | 0.00% | 34,800 |
| 2021-09-23 | 2021-09-20 | 0.820 | 48,904 | -21,575 | 0.00% | 40,120 |
| 2021-09-21 | 2021-09-17 | 0.862 | 70,479 | -10,069 | 0.00% | 60,760 |
| 2021-09-20 | 2021-09-16 | 0.932 | 80,548 | -51,781 | 0.00% | 75,040 |
| 2021-09-17 | 2021-09-15 | 0.987 | 132,329 | +24,452 | 0.00% | 130,640 |
| 2021-09-16 | 2021-09-14 | 0.834 | 107,877 | -441,574 | 0.00% | 90,000 |
| 2021-09-15 | 2021-09-13 | 0.904 | 549,451 | +110,753 | 0.01% | 496,600 |
| 2021-09-14 | 2021-09-10 | 0.779 | 438,698 | +21,575 | 0.01% | 341,600 |
| 2021-09-13 | 2021-09-09 | 0.779 | 417,123 | -23,014 | 0.01% | 324,800 |
| 2021-09-10 | 2021-09-08 | 0.723 | 440,137 | +201,370 | 0.01% | 318,240 |
| 2021-09-09 | 2021-09-07 | 0.695 | 238,767 | +46,027 | 0.00% | 166,000 |
| 2021-09-07 | 2021-09-03 | 0.667 | 192,740 | +1,439 | 0.00% | 128,640 |
| 2021-09-02 | 2021-08-31 | 0.674 | 191,301 | +89,178 | 0.00% | 129,010 |
| 2021-09-01 | 2021-08-30 | 0.654 | 102,123 | +50,342 | 0.00% | 66,740 |
| 2021-08-27 | 2021-08-25 | 0.584 | 51,781 | -1,438 | 0.00% | 30,240 |
| 2021-08-24 | 2021-08-20 | 0.556 | 53,219 | -30,206 | 0.00% | 29,600 |
| 2021-08-19 | 2021-08-17 | 0.612 | 83,425 | -23,013 | 0.00% | 51,040 |
| 2021-08-18 | 2021-08-16 | 0.660 | 106,438 | +54,657 | 0.00% | 70,300 |
| 2021-08-04 | 2021-08-02 | 0.626 | 51,781 | +2,877 | 0.00% | 32,400 |
| 2021-07-27 | 2021-07-23 | 0.591 | 48,904 | -225,822 | 0.00% | 28,900 |
| 2021-07-26 | 2021-07-22 | 0.577 | 274,726 | +225,822 | 0.00% | 158,530 |
| 2021-07-07 | 2021-07-05 | 0.549 | 48,904 | -7,192 | 0.00% | 26,860 |
| 2021-05-27 | 2021-05-25 | 0.466 | 56,096 | -14,383 | 0.00% | 26,130 |
| 2021-05-20 | 2021-05-17 | 0.501 | 70,479 | -2,877 | 0.00% | 35,280 |
| 2021-05-17 | 2021-05-13 | 0.521 | 73,356 | -23,014 | 0.00% | 38,250 |
| 2021-05-06 | 2021-05-04 | 0.549 | 96,370 | +2,877 | 0.00% | 52,930 |
| 2021-05-04 | 2021-04-30 | 0.542 | 93,493 | +30,205 | 0.00% | 50,700 |
| 2021-04-29 | 2021-04-27 | 0.508 | 63,288 | -7,191 | 0.00% | 32,120 |
| 2021-04-28 | 2021-04-26 | 0.487 | 70,479 | +7,191 | 0.00% | 34,300 |
| 2021-03-15 | 2021-03-11 | 0.535 | 63,288 | -7,191 | 0.00% | 33,880 |
| 2021-03-11 | 2021-03-09 | 0.521 | 70,479 | -14,384 | 0.00% | 36,750 |
| 2021-03-10 | 2021-03-08 | 0.521 | 84,863 | -5,753 | 0.00% | 44,250 |
| 2021-03-09 | 2021-03-05 | 0.535 | 90,616 | -33,083 | 0.00% | 48,510 |
| 2021-03-08 | 2021-03-04 | 0.542 | 123,699 | -21,575 | 0.00% | 67,080 |
| 2021-03-05 | 2021-03-03 | 0.570 | 145,274 | +43,151 | 0.00% | 82,820 |
| 2021-03-01 | 2021-02-25 | 0.584 | 102,123 | -90,617 | 0.00% | 59,640 |
| 2021-02-26 | 2021-02-24 | 0.549 | 192,740 | +11,507 | 0.00% | 105,860 |
| 2021-02-25 | 2021-02-23 | 0.640 | 181,233 | -71,917 | 0.00% | 115,920 |
| 2021-02-24 | 2021-02-22 | 0.647 | 253,150 | +204,246 | 0.00% | 163,680 |
| 2021-02-23 | 2021-02-19 | 0.605 | 48,904 | -43,151 | 0.00% | 29,580 |
| 2021-02-22 | 2021-02-18 | 0.584 | 92,055 | +5,754 | 0.00% | 53,760 |
| 2021-02-19 | 2021-02-17 | 0.633 | 86,301 | -79,110 | 0.00% | 54,600 |
| 2021-02-18 | 2021-02-16 | 0.688 | 165,411 | +30,206 | 0.00% | 113,850 |
| 2021-02-17 | 2021-02-11 | 0.466 | 135,205 | +86,301 | 0.00% | 62,980 |
| 2021-02-02 | 2021-01-29 | 0.410 | 48,904 | -86,301 | 0.00% | 20,060 |
| 2021-01-11 | 2021-01-07 | 0.438 | 135,205 | +86,301 | 0.00% | 59,220 |
| 2020-12-28 | 2020-12-22 | 0.417 | 48,904 | -215,753 | 0.00% | 20,400 |
| 2020-12-23 | 2020-12-21 | 0.417 | 264,657 | +215,753 | 0.00% | 110,400 |
| 2019-12-17 | 2019-12-13 | 0.667 | 48,904 | -71,918 | 0.00% | 32,640 |
| 2019-12-03 | 2019-11-29 | 0.681 | 120,822 | -647 | 0.00% | 82,320 |
| 2019-12-02 | 2019-11-28 | 0.688 | 121,469 | -4,315 | 0.00% | 83,605 |
| 2019-11-11 | 2019-11-07 | 0.737 | 125,784 | -35,959 | 0.00% | 92,697 |
| 2019-11-08 | 2019-11-06 | 0.723 | 161,743 | +149,589 | 0.00% | 116,948 |
| 2019-10-31 | 2019-10-29 | 0.681 | 12,154 | +4,962 | 0.00% | 8,281 |
| 2019-06-25 | 2019-06-21 | 0.927 | 7,192 | +394 | 0.00% | 6,665 |
| 2019-04-15 | 2019-04-11 | 1.133 | 6,798 | -27,194 | 0.00% | 7,699 |
| 2019-04-10 | 2019-04-08 | 1.162 | 33,992 | -27,194 | 0.00% | 39,500 |
| 2019-04-08 | 2019-04-03 | 1.177 | 61,186 | +27,194 | 0.00% | 72,000 |
| 2019-04-03 | 2019-04-01 | 1.088 | 33,992 | +27,194 | 0.00% | 37,000 |
| 2018-06-26 | 2018-06-22 | 1.243 | 6,798 | +202 | 0.00% | 8,451 |
| 2018-06-07 | 2018-06-05 | 1.349 | 6,596 | -71,238 | 0.00% | 8,900 |
| 2018-05-11 | 2018-05-09 | 1.380 | 77,834 | -14,512 | 0.00% | 107,379 |
| 2018-04-27 | 2018-04-25 | 1.334 | 92,346 | +1,319 | 0.00% | 123,200 |
| 2018-04-16 | 2018-04-12 | 1.364 | 91,027 | -13,192 | 0.00% | 124,200 |
| 2018-03-22 | 2018-03-20 | 1.228 | 104,219 | +1,319 | 0.00% | 127,980 |
| 2018-03-20 | 2018-03-16 | 1.273 | 102,900 | +1,319 | 0.00% | 131,040 |
| 2018-03-16 | 2018-03-14 | 1.273 | 101,581 | -62,003 | 0.00% | 129,361 |
| 2018-03-15 | 2018-03-13 | 1.258 | 163,584 | +1,319 | 0.00% | 205,840 |
| 2018-03-14 | 2018-03-12 | 1.273 | 162,265 | +62,004 | 0.00% | 206,640 |
| 2018-03-09 | 2018-03-07 | 1.213 | 100,261 | +1,319 | 0.00% | 121,600 |
| 2018-03-07 | 2018-03-05 | 1.213 | 98,942 | -34,300 | 0.00% | 120,000 |
| 2018-02-09 | 2018-02-07 | 1.183 | 133,242 | -30,342 | 0.00% | 157,560 |
| 2018-02-08 | 2018-02-06 | 1.167 | 163,584 | -9,235 | 0.00% | 190,960 |
| 2018-02-07 | 2018-02-05 | 1.273 | 172,819 | -9,234 | 0.00% | 220,080 |
| 2018-02-02 | 2018-01-31 | 1.304 | 182,053 | -171,500 | 0.00% | 237,359 |
| 2018-02-01 | 2018-01-30 | 1.304 | 353,553 | -18,469 | 0.01% | 460,960 |
| 2018-01-26 | 2018-01-24 | 1.349 | 372,022 | -13,192 | 0.01% | 501,960 |
| 2018-01-25 | 2018-01-23 | 1.319 | 385,214 | +147,753 | 0.01% | 508,079 |
| 2018-01-24 | 2018-01-22 | 1.213 | 237,461 | +6,596 | 0.00% | 288,000 |
| 2018-01-12 | 2018-01-10 | 1.198 | 230,865 | -26,384 | 0.00% | 276,500 |
| 2018-01-11 | 2018-01-09 | 1.152 | 257,249 | +43,534 | 0.00% | 296,400 |
| 2018-01-09 | 2018-01-05 | 1.198 | 213,715 | +9,235 | 0.00% | 255,960 |
| 2018-01-08 | 2018-01-04 | 1.213 | 204,480 | +191,288 | 0.00% | 248,000 |
| 2017-10-19 | 2017-10-17 | 1.395 | 13,192 | -2,639 | 0.00% | 18,400 |
| 2017-09-25 | 2017-09-21 | 1.364 | 15,831 | -26,384 | 0.00% | 21,600 |
| 2017-09-20 | 2017-09-18 | 1.349 | 42,215 | -10,554 | 0.00% | 56,960 |
| 2017-09-14 | 2017-09-12 | 1.395 | 52,769 | +26,384 | 0.00% | 73,600 |
| 2017-09-05 | 2017-09-01 | 1.395 | 26,385 | -19,788 | 0.00% | 36,801 |
| 2017-09-04 | 2017-08-31 | 1.364 | 46,173 | -2,638 | 0.00% | 63,000 |
| 2017-09-01 | 2017-08-30 | 1.349 | 48,811 | +19,788 | 0.00% | 65,859 |
| 2017-08-28 | 2017-08-24 | 1.364 | 29,023 | -26,385 | 0.00% | 39,600 |
| 2017-08-25 | 2017-08-22 | 1.395 | 55,408 | +26,385 | 0.00% | 77,281 |
| 2017-08-18 | 2017-08-16 | 1.455 | 29,023 | -19,788 | 0.00% | 42,240 |
| 2017-08-17 | 2017-08-15 | 1.440 | 48,811 | -52,770 | 0.00% | 70,299 |
| 2017-08-14 | 2017-08-10 | 1.531 | 101,581 | +55,408 | 0.00% | 155,541 |
| 2017-08-10 | 2017-08-08 | 1.516 | 46,173 | -30,342 | 0.00% | 70,000 |
| 2017-08-09 | 2017-08-07 | 1.531 | 76,515 | -13,192 | 0.00% | 117,160 |
| 2017-08-08 | 2017-08-04 | 1.471 | 89,707 | +36,938 | 0.00% | 131,919 |
| 2017-08-07 | 2017-08-03 | 1.410 | 52,769 | -10,554 | 0.00% | 74,400 |
| 2017-08-01 | 2017-07-28 | 1.425 | 63,323 | +10,554 | 0.00% | 90,240 |
| 2017-07-31 | 2017-07-27 | 1.410 | 52,769 | +32,981 | 0.00% | 74,400 |
| 2017-07-28 | 2017-07-26 | 1.395 | 19,788 | +6,596 | 0.00% | 27,599 |
| 2017-06-27 | 2017-06-23 | 1.372 | 13,192 | +222 | 0.00% | 18,105 |
| 2017-06-19 | 2017-06-15 | 1.357 | 12,970 | -23,346 | 0.00% | 17,600 |
| 2017-06-06 | 2017-06-02 | 1.527 | 36,316 | +3,891 | 0.00% | 55,440 |
| 2017-03-29 | 2017-03-27 | 1.604 | 32,425 | -6,485 | 0.00% | 52,000 |
| 2017-03-21 | 2017-03-17 | 1.619 | 38,910 | -6,485 | 0.00% | 63,000 |
| 2017-03-15 | 2017-03-13 | 1.619 | 45,395 | -10,376 | 0.00% | 73,500 |
| 2017-03-13 | 2017-03-09 | 1.604 | 55,771 | -27,237 | 0.00% | 89,440 |
| 2017-03-10 | 2017-03-08 | 1.635 | 83,008 | -24,642 | 0.00% | 135,681 |
| 2017-03-09 | 2017-03-07 | 1.635 | 107,650 | -9,079 | 0.00% | 175,959 |
| 2017-03-08 | 2017-03-06 | 1.696 | 116,729 | -3,891 | 0.00% | 197,999 |
| 2017-03-06 | 2017-03-02 | 1.727 | 120,620 | +1,297 | 0.00% | 208,319 |
| 2017-02-28 | 2017-02-24 | 1.773 | 119,323 | -237,350 | 0.00% | 211,599 |
| 2017-02-27 | 2017-02-23 | 1.789 | 356,673 | -23,346 | 0.01% | 638,000 |
| 2017-02-23 | 2017-02-21 | 1.820 | 380,019 | -10,376 | 0.01% | 691,480 |
| 2017-02-22 | 2017-02-20 | 1.758 | 390,395 | -6,485 | 0.01% | 686,280 |
| 2017-02-21 | 2017-02-17 | 1.758 | 396,880 | -35,019 | 0.01% | 697,680 |
| 2017-02-20 | 2017-02-16 | 1.789 | 431,899 | -2,594 | 0.01% | 772,560 |
| 2017-02-17 | 2017-02-15 | 1.835 | 434,493 | -36,316 | 0.01% | 797,300 |
| 2017-02-16 | 2017-02-14 | 1.820 | 470,809 | -71,334 | 0.01% | 856,681 |
| 2017-02-15 | 2017-02-13 | 1.866 | 542,143 | +73,928 | 0.01% | 1,011,560 |
| 2017-02-13 | 2017-02-09 | 1.727 | 468,215 | -3,891 | 0.01% | 808,641 |
| 2017-02-10 | 2017-02-08 | 1.712 | 472,106 | -9,079 | 0.01% | 808,081 |
| 2017-02-09 | 2017-02-07 | 1.712 | 481,185 | +12,970 | 0.01% | 823,621 |
| 2017-02-08 | 2017-02-06 | 1.742 | 468,215 | +18,158 | 0.01% | 815,861 |
| 2017-02-07 | 2017-02-03 | 1.773 | 450,057 | +15,564 | 0.01% | 798,101 |
| 2017-02-06 | 2017-02-02 | 1.804 | 434,493 | +25,940 | 0.01% | 783,900 |
| 2017-02-03 | 2017-02-01 | 1.789 | 408,553 | -10,376 | 0.01% | 730,800 |
| 2017-02-02 | 2017-01-27 | 1.758 | 418,929 | +132,293 | 0.01% | 736,440 |
| 2017-02-01 | 2017-01-25 | 1.742 | 286,636 | +145,264 | 0.01% | 499,461 |
| 2017-01-26 | 2017-01-24 | 1.758 | 141,372 | +46,691 | 0.00% | 248,520 |
| 2017-01-17 | 2017-01-13 | 1.650 | 94,681 | +64,850 | 0.00% | 156,221 |
| 2017-01-11 | 2017-01-09 | 1.573 | 29,831 | +1,297 | 0.00% | 46,920 |
| 2017-01-09 | 2017-01-05 | 1.604 | 28,534 | +1,297 | 0.00% | 45,760 |
| 2016-12-28 | 2016-12-22 | 1.480 | 27,237 | -67,444 | 0.00% | 40,320 |
| 2016-12-16 | 2016-12-14 | 1.573 | 94,681 | +12,970 | 0.00% | 148,921 |
| 2016-12-12 | 2016-12-08 | 1.619 | 81,711 | -29,830 | 0.00% | 132,301 |
| 2016-12-09 | 2016-12-07 | 1.665 | 111,541 | +29,830 | 0.00% | 185,759 |
| 2016-11-24 | 2016-11-22 | 1.557 | 81,711 | +67,444 | 0.00% | 127,261 |
| 2016-11-15 | 2016-11-11 | 1.450 | 14,267 | -5,188 | 0.00% | 20,680 |
| 2016-11-03 | 2016-11-01 | 1.434 | 19,455 | -12,970 | 0.00% | 27,900 |
| 2016-10-25 | 2016-10-20 | 1.542 | 32,425 | -45,395 | 0.00% | 50,000 |
| 2016-10-14 | 2016-10-12 | 1.511 | 77,820 | +1,297 | 0.00% | 117,601 |
| 2016-10-13 | 2016-10-11 | 1.573 | 76,523 | +45,395 | 0.00% | 120,361 |
| 2016-10-11 | 2016-10-06 | 1.604 | 31,128 | +12,970 | 0.00% | 49,920 |
| 2016-09-28 | 2016-09-26 | 1.465 | 18,158 | -9,079 | 0.00% | 26,600 |
| 2016-09-14 | 2016-09-12 | 1.527 | 27,237 | -12,970 | 0.00% | 41,580 |
| 2016-08-10 | 2016-08-08 | 1.280 | 40,207 | -32,425 | 0.00% | 51,460 |
| 2016-07-27 | 2016-07-25 | 1.264 | 72,632 | -25,939 | 0.00% | 91,840 |
| 2016-07-25 | 2016-07-21 | 1.264 | 98,571 | +32,424 | 0.00% | 124,639 |
| 2016-07-20 | 2016-07-18 | 1.218 | 66,147 | -23,346 | 0.00% | 80,580 |
| 2016-07-19 | 2016-07-15 | 1.218 | 89,493 | -38,909 | 0.00% | 109,021 |
| 2016-07-11 | 2016-07-07 | 1.234 | 128,402 | +23,346 | 0.00% | 158,400 |
| 2016-07-08 | 2016-07-06 | 1.203 | 105,056 | -12,970 | 0.00% | 126,359 |
| 2016-07-07 | 2016-07-05 | 1.218 | 118,026 | +38,909 | 0.00% | 143,780 |
| 2016-06-24 | 2016-06-22 | 1.126 | 79,117 | -35,018 | 0.00% | 89,060 |
| 2016-05-24 | 2016-05-20 | 1.018 | 114,135 | -18,158 | 0.00% | 116,160 |
| 2016-05-18 | 2016-05-16 | 1.002 | 132,293 | +18,158 | 0.00% | 132,600 |
| 2016-05-16 | 2016-05-12 | 1.018 | 114,135 | -9,079 | 0.00% | 116,160 |
| 2016-05-12 | 2016-05-10 | 1.033 | 123,214 | -33,722 | 0.00% | 127,300 |
| 2016-05-10 | 2016-05-06 | 1.033 | 156,936 | -321,655 | 0.00% | 162,140 |
| 2016-05-09 | 2016-05-05 | 1.033 | 478,591 | -64,849 | 0.01% | 494,460 |
| 2016-05-06 | 2016-05-04 | 1.064 | 543,440 | -167,312 | 0.01% | 578,220 |
| 2016-05-05 | 2016-05-03 | 1.064 | 710,752 | +155,639 | 0.01% | 756,240 |
| 2016-05-04 | 2016-04-29 | 1.079 | 555,113 | -20,752 | 0.01% | 599,200 |
| 2016-04-28 | 2016-04-26 | 1.126 | 575,865 | +64,850 | 0.01% | 648,240 |
| 2016-04-27 | 2016-04-25 | 1.157 | 511,015 | +85,601 | 0.01% | 591,000 |
| 2016-04-26 | 2016-04-22 | 1.141 | 425,414 | +425,414 | 0.01% | 485,440 |
| 2015-12-08 | 2015-12-04 | 1.311 | 0 | -7,782 | ||
| 2015-12-03 | 2015-12-01 | 1.388 | 7,782 | +7,782 | 0.00% | 10,800 |
| 2015-11-06 | 2015-11-04 | 1.820 | 0 | -12,970 | ||
| 2015-11-05 | 2015-11-03 | 1.758 | 12,970 | +12,970 | 0.00% | 22,800 |
| 2015-08-19 | 2015-08-17 | 2.452 | 0 | -10,376 | ||
| 2015-08-18 | 2015-08-14 | 2.591 | 10,376 | +10,376 | 0.00% | 26,880 |
| 2015-07-08 | 2015-07-06 | 2.683 | 0 | -3,891 | ||
| 2015-07-07 | 2015-07-03 | 2.729 | 3,891 | -20,752 | 0.00% | 10,620 |
| 2015-06-30 | 2015-06-26 | 3.578 | 24,643 | +20,752 | 0.00% | 88,160 |
| 2015-06-18 | 2015-06-16 | 3.500 | 3,891 | -6,485 | 0.00% | 13,620 |
| 2015-06-15 | 2015-06-11 | 3.701 | 10,376 | -9,079 | 0.00% | 38,400 |
| 2015-06-12 | 2015-06-10 | 3.608 | 19,455 | +15,564 | 0.00% | 70,200 |
| 2015-06-09 | 2015-06-05 | 2.992 | 3,891 | -6,485 | 0.00% | 11,640 |
| 2015-06-08 | 2015-06-04 | 3.069 | 10,376 | +6,485 | 0.00% | 31,840 |
| 2015-05-28 | 2015-05-26 | 3.053 | 3,891 | -3,891 | 0.00% | 11,880 |
| 2015-05-26 | 2015-05-21 | 2.837 | 7,782 | -6,485 | 0.00% | 22,080 |
| 2015-05-21 | 2015-05-19 | 2.945 | 14,267 | -10,376 | 0.00% | 42,020 |
| 2015-05-19 | 2015-05-15 | 3.084 | 24,643 | +20,752 | 0.00% | 76,000 |
| 2015-05-18 | 2015-05-14 | 2.837 | 3,891 | -20,752 | 0.00% | 11,040 |
| 2015-05-12 | 2015-05-08 | 2.884 | 24,643 | -6,485 | 0.00% | 71,060 |
| 2015-05-11 | 2015-05-07 | 2.791 | 31,128 | -175,094 | 0.00% | 86,880 |
| 2015-05-08 | 2015-05-06 | 2.714 | 206,222 | +206,222 | 0.00% | 559,680 |
| 2015-05-07 | 2015-05-05 | 2.560 | 0 | -2,594 | ||
| 2015-05-06 | 2015-05-04 | 2.760 | 2,594 | +2,594 | 0.00% | 7,160 |
| 2014-12-10 | 2014-12-08 | 1.665 | 0 | -3,891 | ||
| 2014-08-14 | 2014-08-12 | 1.928 | 3,891 | +3,891 | 0.00% | 7,500 |
| 2014-05-15 | 2014-05-13 | 1.958 | 0 | -7,782 | ||
| 2014-05-14 | 2014-05-12 | 1.989 | 7,782 | +7,782 | 0.00% | 15,480 |
| 2014-05-05 | 2014-04-30 | 1.727 | 0 | -5,188 | ||
| 2013-01-17 | 2013-01-15 | 1.989 | 5,188 | -10,376 | 0.00% | 10,320 |
| 2013-01-14 | 2013-01-10 | 1.958 | 15,564 | +10,376 | 0.00% | 30,480 |
| 2013-01-10 | 2013-01-08 | 2.005 | 5,188 | -10,376 | 0.00% | 10,400 |
| 2013-01-09 | 2013-01-07 | 2.051 | 15,564 | +5,188 | 0.00% | 31,920 |
| 2013-01-07 | 2013-01-03 | 1.974 | 10,376 | +10,376 | 0.00% | 20,480 |
| 2012-11-14 | 2012-11-12 | 1.789 | 0 | -5,188 | ||
| 2012-10-25 | 2012-10-22 | 1.804 | 5,188 | +5,188 | 0.00% | 9,360 |
| 2012-03-29 | 2012-03-27 | 2.143 | 0 | -19,455 | ||
| 2012-03-28 | 2012-03-26 | 2.128 | 19,455 | +12,970 | 0.00% | 41,400 |
| 2012-03-27 | 2012-03-23 | 2.143 | 6,485 | +6,485 | 0.00% | 13,900 |
| 2012-03-20 | 2012-03-16 | 2.005 | 0 | -12,970 | ||
| 2012-03-15 | 2012-03-13 | 1.989 | 12,970 | +12,970 | 0.00% | 25,800 |
| 2012-03-07 | 2012-03-05 | 2.051 | 0 | -28,534 | ||
| 2012-03-05 | 2012-03-01 | 2.082 | 28,534 | +12,970 | 0.00% | 59,400 |
| 2012-01-04 | 2011-12-30 | 1.635 | 15,564 | -25,940 | 0.00% | 25,440 |
| 2012-01-03 | 2011-12-29 | 1.604 | 41,504 | +25,940 | 0.00% | 66,560 |
| 2011-11-17 | 2011-11-15 | 1.773 | 15,564 | -19,455 | 0.00% | 27,600 |
| 2011-11-16 | 2011-11-14 | 1.789 | 35,019 | +19,455 | 0.00% | 62,640 |
| 2011-11-14 | 2011-11-10 | 1.696 | 15,564 | -19,455 | 0.00% | 26,400 |
| 2011-11-11 | 2011-11-09 | 1.820 | 35,019 | -49,286 | 0.00% | 63,720 |
| 2011-11-10 | 2011-11-08 | 1.789 | 84,305 | +45,395 | 0.00% | 150,801 |
| 2011-11-01 | 2011-10-28 | 1.789 | 38,910 | -32,425 | 0.00% | 69,600 |
| 2011-10-31 | 2011-10-27 | 1.835 | 71,335 | +32,425 | 0.00% | 130,901 |
| 2011-10-26 | 2011-10-24 | 1.619 | 38,910 | +2,594 | 0.00% | 63,000 |
| 2011-10-25 | 2011-10-21 | 1.588 | 36,316 | +19,455 | 0.00% | 57,680 |
| 2011-09-22 | 2011-09-20 | 1.342 | 16,861 | -84,304 | 0.00% | 22,620 |
| 2011-08-31 | 2011-08-29 | 1.773 | 101,165 | -19,455 | 0.00% | 179,399 |
| 2011-08-30 | 2011-08-26 | 1.789 | 120,620 | +19,455 | 0.00% | 215,759 |
| 2011-07-18 | 2011-07-14 | 2.251 | 101,165 | -16,861 | 0.00% | 227,759 |
| 2011-07-14 | 2011-07-12 | 2.128 | 118,026 | +16,861 | 0.00% | 251,159 |
| 2011-07-08 | 2011-07-06 | 2.205 | 101,165 | -15,564 | 0.00% | 223,079 |
| 2011-07-06 | 2011-07-04 | 2.251 | 116,729 | +15,564 | 0.00% | 262,799 |
| 2011-06-20 | 2011-06-16 | 2.082 | 101,165 | +23,345 | 0.00% | 210,599 |
| 2011-05-18 | 2011-05-16 | 2.558 | 77,820 | +2,755 | 0.00% | 199,046 |
| 2011-04-29 | 2011-04-27 | 3.133 | 75,065 | +12,511 | 0.00% | 235,199 |
| 2011-04-18 | 2011-04-14 | 3.149 | 62,554 | -18,767 | 0.00% | 196,999 |
| 2011-04-15 | 2011-04-13 | 3.117 | 81,321 | -12,511 | 0.00% | 253,501 |
| 2011-04-14 | 2011-04-12 | 3.197 | 93,832 | +12,511 | 0.00% | 300,001 |
| 2011-04-13 | 2011-04-11 | 3.245 | 81,321 | +18,767 | 0.00% | 263,901 |
| 2011-04-12 | 2011-04-08 | 3.149 | 62,554 | -31,278 | 0.00% | 196,999 |
| 2011-04-11 | 2011-04-07 | 2.989 | 93,832 | +62,555 | 0.00% | 280,501 |
| 2011-04-06 | 2011-04-01 | 2.957 | 31,277 | -6,256 | 0.00% | 92,499 |
| 2011-02-14 | 2011-02-10 | 2.526 | 37,533 | -6,255 | 0.00% | 94,801 |
| 2011-02-08 | 2011-02-02 | 2.670 | 43,788 | +6,255 | 0.00% | 116,900 |
| 2010-11-16 | 2010-11-12 | 3.165 | 37,533 | -3,753 | 0.00% | 118,801 |
| 2010-11-01 | 2010-10-28 | 3.117 | 41,286 | -6,255 | 0.00% | 128,700 |
| 2010-10-27 | 2010-10-25 | 3.373 | 47,541 | +6,255 | 0.00% | 160,359 |
| 2010-10-08 | 2010-10-06 | 3.581 | 41,286 | -6,255 | 0.00% | 147,840 |
| 2010-10-07 | 2010-10-05 | 3.453 | 47,541 | +37,532 | 0.00% | 164,159 |
| 2010-09-29 | 2010-09-27 | 3.005 | 10,009 | -12,511 | 0.00% | 30,081 |
| 2010-09-28 | 2010-09-24 | 3.053 | 22,520 | +12,511 | 0.00% | 68,761 |
| 2010-09-10 | 2010-09-08 | 2.957 | 10,009 | -12,511 | 0.00% | 29,601 |
| 2010-09-09 | 2010-09-07 | 2.909 | 22,520 | +12,511 | 0.00% | 65,521 |
| 2010-08-17 | 2010-08-13 | 2.750 | 10,009 | -12,511 | 0.00% | 27,521 |
| 2010-08-16 | 2010-08-12 | 2.686 | 22,520 | +12,511 | 0.00% | 60,481 |
| 2010-08-10 | 2010-08-06 | 2.782 | 10,009 | -6,255 | 0.00% | 27,841 |
| 2010-08-04 | 2010-08-02 | 2.686 | 16,264 | +6,255 | 0.00% | 43,680 |
| 2010-07-28 | 2010-07-26 | 2.718 | 10,009 | +3,754 | 0.00% | 27,201 |
| 2010-07-07 | 2010-07-05 | 2.174 | 6,255 | -62,555 | 0.00% | 13,599 |
| 2010-04-26 | 2010-04-22 | 3.245 | 68,810 | -2,502 | 0.00% | 223,301 |
| 2010-04-19 | 2010-04-15 | 3.389 | 71,312 | -12,511 | 0.00% | 241,680 |
| 2010-04-14 | 2010-04-12 | 3.405 | 83,823 | +2,502 | 0.00% | 285,420 |
| 2010-04-01 | 2010-03-30 | 3.213 | 81,321 | +12,511 | 0.00% | 261,301 |
| 2010-02-03 | 2010-02-01 | 2.989 | 68,810 | +12,511 | 0.00% | 205,701 |
| 2010-01-29 | 2010-01-27 | 3.165 | 56,299 | -12,511 | 0.00% | 178,200 |
| 2010-01-19 | 2010-01-15 | 3.725 | 68,810 | -12,511 | 0.00% | 256,301 |
| 2010-01-07 | 2010-01-05 | 3.757 | 81,321 | -18,766 | 0.00% | 305,501 |
| 2010-01-06 | 2010-01-04 | 3.613 | 100,087 | +18,766 | 0.00% | 361,600 |
| 2009-12-09 | 2009-12-07 | 3.869 | 81,321 | +12,511 | 0.00% | 314,601 |
| 2009-12-08 | 2009-12-04 | 3.901 | 68,810 | -12,511 | 0.00% | 268,401 |
| 2009-12-04 | 2009-12-02 | 3.613 | 81,321 | -12,511 | 0.00% | 293,801 |
| 2009-12-03 | 2009-12-01 | 3.581 | 93,832 | +12,511 | 0.00% | 336,002 |
| 2009-11-23 | 2009-11-19 | 3.821 | 81,321 | +12,511 | 0.00% | 310,701 |
| 2009-11-19 | 2009-11-17 | 3.965 | 68,810 | -6,255 | 0.00% | 272,801 |
| 2009-10-21 | 2009-10-19 | 3.789 | 75,065 | -6,256 | 0.00% | 284,399 |
| 2009-10-19 | 2009-10-15 | 3.789 | 81,321 | +25,022 | 0.00% | 308,101 |
| 2009-10-12 | 2009-10-08 | 3.581 | 56,299 | -125,109 | 0.00% | 201,600 |
| 2009-10-06 | 2009-10-02 | 3.165 | 181,408 | +125,109 | 0.00% | 574,201 |
| 2009-08-25 | 2009-08-21 | 3.613 | 56,299 | +12,511 | 0.00% | 203,400 |
| 2009-08-17 | 2009-08-13 | 3.821 | 43,788 | +6,255 | 0.00% | 167,300 |
| 2009-08-11 | 2009-08-07 | 3.949 | 37,533 | +6,256 | 0.00% | 148,201 |
| 2009-08-10 | 2009-08-06 | 4.124 | 31,277 | +12,511 | 0.00% | 128,999 |
| 2009-08-05 | 2009-08-03 | 4.236 | 18,766 | -6,256 | 0.00% | 79,499 |
| 2009-08-04 | 2009-07-31 | 3.965 | 25,022 | -12,511 | 0.00% | 99,201 |
| 2009-08-03 | 2009-07-30 | 3.869 | 37,533 | +12,511 | 0.00% | 145,201 |
| 2009-07-14 | 2009-07-10 | 3.197 | 25,022 | -12,511 | 0.00% | 80,001 |
| 2009-07-10 | 2009-07-08 | 3.213 | 37,533 | +12,511 | 0.00% | 120,601 |
| 2009-06-30 | 2009-06-26 | 3.565 | 25,022 | -6,255 | 0.00% | 89,201 |
| 2009-06-26 | 2009-06-24 | 3.357 | 31,277 | +6,255 | 0.00% | 104,999 |
| 2009-06-12 | 2009-06-10 | 3.917 | 25,022 | -6,255 | 0.00% | 98,001 |
| 2009-06-11 | 2009-06-09 | 3.757 | 31,277 | +12,511 | 0.00% | 117,499 |
| 2009-06-10 | 2009-06-08 | 3.885 | 18,766 | +18,766 | 0.00% | 72,899 |
| 2009-06-08 | 2009-06-04 | 4.156 | 0 | -6,255 | ||
| 2009-06-05 | 2009-06-03 | 4.252 | 6,255 | +6,255 | 0.00% | 26,598 |
| 2009-06-04 | 2009-06-02 | 4.060 | 0 | -6,255 | ||
| 2009-06-03 | 2009-06-01 | 4.013 | 6,255 | -6,256 | 0.00% | 25,098 |
| 2009-05-21 | 2009-05-19 | 3.069 | 12,511 | +6,256 | 0.00% | 38,400 |
| 2009-05-13 | 2009-05-11 | 2.462 | 6,255 | +6,255 | 0.00% | 15,399 |
| 2009-05-07 | 2009-05-05 | 2.030 | 0 | -6,255 | ||
| 2009-05-05 | 2009-04-30 | 1.742 | 6,255 | -6,256 | 0.00% | 10,899 |
| 2009-04-29 | 2009-04-27 | 1.711 | 12,511 | +6,256 | 0.00% | 21,400 |
| 2009-04-28 | 2009-04-24 | 1.886 | 6,255 | -6,256 | 0.00% | 11,799 |
| 2009-04-21 | 2009-04-17 | 1.854 | 12,511 | -62,554 | 0.00% | 23,200 |
| 2009-04-20 | 2009-04-16 | 1.998 | 75,065 | +62,554 | 0.00% | 149,999 |
| 2009-04-17 | 2009-04-15 | 1.998 | 12,511 | +12,511 | 0.00% | 25,000 |
| 2009-04-09 | 2009-04-07 | 1.663 | 0 | -17,515 | ||
| 2009-04-07 | 2009-04-03 | 1.711 | 17,515 | +17,515 | 0.00% | 29,960 |
| 2009-03-31 | 2009-03-27 | 1.647 | 0 | -18,766 | ||
| 2009-03-30 | 2009-03-26 | 1.663 | 18,766 | +18,766 | 0.00% | 31,199 |
| 2009-03-27 | 2009-03-25 | 1.615 | 0 | -18,766 | ||
| 2009-03-26 | 2009-03-24 | 1.663 | 18,766 | +18,766 | 0.00% | 31,199 |
| 2009-03-25 | 2009-03-23 | 1.726 | 0 | -25,022 | ||
| 2009-03-24 | 2009-03-20 | 1.535 | 25,022 | -193,918 | 0.00% | 38,400 |
| 2009-03-23 | 2009-03-19 | 1.551 | 218,940 | +218,940 | 0.01% | 339,500 |
| 2009-03-20 | 2009-03-18 | 1.471 | 0 | -18,766 | ||
| 2009-03-19 | 2009-03-17 | 1.471 | 18,766 | -6,256 | 0.00% | 27,600 |
| 2009-03-18 | 2009-03-16 | 1.423 | 25,022 | +18,767 | 0.00% | 35,600 |
| 2009-03-04 | 2009-03-02 | 1.247 | 6,255 | +6,255 | 0.00% | 7,799 |
| 2009-03-03 | 2009-02-27 | 1.327 | 0 | -31,277 | ||
| 2009-03-02 | 2009-02-26 | 1.327 | 31,277 | -12,511 | 0.00% | 41,500 |
| 2009-02-24 | 2009-02-20 | 1.407 | 43,788 | -12,511 | 0.00% | 61,600 |
| 2009-02-23 | 2009-02-19 | 1.455 | 56,299 | +6,255 | 0.00% | 81,900 |
| 2009-02-18 | 2009-02-16 | 1.455 | 50,044 | +18,767 | 0.00% | 72,801 |
| 2009-02-17 | 2009-02-13 | 1.439 | 31,277 | +31,277 | 0.00% | 45,000 |
| 2009-02-09 | 2009-02-05 | 1.407 | 0 | -18,766 | ||
| 2009-02-06 | 2009-02-04 | 1.343 | 18,766 | +12,511 | 0.00% | 25,200 |
| 2009-01-23 | 2009-01-21 | 1.247 | 6,255 | +6,255 | 0.00% | 7,799 |
| 2009-01-14 | 2009-01-12 | 1.551 | 0 | -18,766 | ||
| 2008-12-22 | 2008-12-18 | 1.615 | 18,766 | +18,766 | 0.00% | 30,299 |
| 2008-12-19 | 2008-12-17 | 1.535 | 0 | -18,766 | ||
| 2008-12-18 | 2008-12-16 | 1.439 | 18,766 | +18,766 | 0.00% | 27,000 |
| 2008-12-12 | 2008-12-10 | 1.471 | 0 | -10,009 | ||
| 2008-12-09 | 2008-12-05 | 1.071 | 10,009 | -6,255 | 0.00% | 10,720 |
| 2008-11-06 | 2008-11-04 | 1.167 | 16,264 | +6,255 | 0.00% | 18,980 |
| 2008-11-05 | 2008-11-03 | 1.087 | 10,009 | +10,009 | 0.00% | 10,880 |
| 2008-10-24 | 2008-10-22 | 0.975 | 0 | -13,762 | ||
| 2008-09-16 | 2008-09-11 | 2.126 | 13,762 | -3,753 | 0.00% | 29,260 |
| 2008-09-10 | 2008-09-08 | 2.510 | 17,515 | +11,260 | 0.00% | 43,959 |
| 2008-06-12 | 2008-06-10 | 6.506 | 6,255 | +137 | 0.00% | 40,693 |
| 2008-05-19 | 2008-05-15 | 6.914 | 6,118 | -6,117 | 0.00% | 42,302 |
| 2008-05-16 | 2008-05-14 | 6.963 | 12,235 | +6,117 | 0.00% | 85,197 |
| 2008-05-15 | 2008-05-13 | 6.849 | 6,118 | -7,341 | 0.00% | 41,902 |
| 2008-05-14 | 2008-05-09 | 6.604 | 13,459 | +7,341 | 0.00% | 88,881 |
| 2008-02-29 | 2008-02-27 | 5.525 | 6,118 | -12,235 | 0.00% | 33,802 |
| 2008-02-20 | 2008-02-18 | 5.868 | 18,353 | +12,235 | 0.00% | 107,700 |
| 2007-12-18 | 2007-12-14 | 7.454 | 6,118 | -1,223 | 0.00% | 45,602 |
| 2007-11-14 | 2007-11-12 | 7.830 | 7,341 | +1,223 | 0.00% | 57,478 |
| 2007-11-13 | 2007-11-09 | 7.813 | 6,118 | +6,118 | 0.00% | 47,802 |
| 2007-10-18 | 2007-10-16 | 8.778 | 0 | -2,447 | ||
| 2007-10-04 | 2007-10-02 | 10.053 | 2,447 | -1,224 | 0.00% | 24,599 |
| 2007-10-03 | 2007-09-28 | 10.216 | 3,671 | -6,117 | 0.00% | 37,504 |
| 2007-10-02 | 2007-09-27 | 9.906 | 9,788 | +6,117 | 0.00% | 96,957 |
| 2007-09-21 | 2007-09-19 | 8.876 | 3,671 | -12,235 | 0.00% | 32,583 |
| 2007-09-19 | 2007-09-17 | 8.663 | 15,906 | +12,235 | 0.00% | 137,800 |
| 2007-09-18 | 2007-09-14 | 8.876 | 3,671 | +1,224 | 0.00% | 32,583 |
| 2007-09-11 | 2007-09-07 | 8.663 | 2,447 | -2,447 | 0.00% | 21,199 |
| 2007-09-10 | 2007-09-06 | 8.761 | 4,894 | -3,671 | 0.00% | 42,879 |
| 2007-09-05 | 2007-09-03 | 8.941 | 8,565 | +6,118 | 0.00% | 76,582 |
| 2007-09-04 | 2007-08-31 | 8.467 | 2,447 | -12,235 | 0.00% | 20,719 |
| 2007-08-31 | 2007-08-29 | 8.353 | 14,682 | -8,565 | 0.00% | 122,636 |
| 2007-08-30 | 2007-08-28 | 8.729 | 23,247 | +8,565 | 0.00% | 202,918 |
| 2007-08-21 | 2007-08-17 | 7.290 | 14,682 | -6,118 | 0.00% | 107,037 |
| 2007-08-14 | 2007-08-10 | 8.418 | 20,800 | +6,118 | 0.00% | 175,099 |
| 2007-08-01 | 2007-07-30 | 9.268 | 14,682 | +1,223 | 0.00% | 136,076 |
| 2007-07-31 | 2007-07-27 | 8.974 | 13,459 | +12,235 | 0.00% | 120,781 |
| 2007-07-10 | 2007-07-06 | 9.513 | 1,224 | +1,224 | 0.00% | 11,644 |
| 2007-07-09 | 2007-07-05 | 9.513 | 0 | -3,671 | ||
| 2007-06-26 | 2007-06-22 | 8.108 | 3,671 | 0.00% | 29,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy