History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 427,600 +0 0.01% 183,868
2025-10-13 2025-10-09 0.430 427,600 +0 0.01% 183,868
2025-10-10 2025-10-08 0.420 427,600 +0 0.01% 179,592
2025-10-09 2025-10-06 0.420 427,600 +0 0.01% 179,592
2025-10-08 2025-10-03 0.425 427,600 +50,000 0.01% 181,730
2025-06-25 2025-06-23 0.425 377,600 -66,000 0.00% 160,480
2025-06-19 2025-06-17 0.448 443,600 -100,000 0.01% 198,607
2025-06-18 2025-06-16 0.448 543,600 +33,651 0.01% 243,378
2025-03-06 2025-03-04 0.362 509,949 -187,619 0.01% 184,824
2025-02-20 2025-02-18 0.378 697,568 +187,619 0.01% 263,978
2025-02-19 2025-02-17 0.373 509,949 -187,619 0.01% 190,260
2025-02-12 2025-02-10 0.373 697,568 +187,619 0.01% 260,260
2024-10-15 2024-10-10 0.469 509,949 +93,810 0.01% 239,184
2024-06-18 2024-06-14 0.545 416,139 +21,450 0.01% 226,839
2024-04-10 2024-04-08 0.556 394,689 -3,559 0.01% 219,582
2024-04-03 2024-03-28 0.461 398,248 -8,897 0.01% 183,516
2024-01-03 2023-12-29 0.393 407,145 -17,795 0.01% 160,160
2023-11-20 2023-11-16 0.382 424,940 -266,922 0.01% 162,384
2023-08-31 2023-08-29 0.416 691,862 +266,922 0.01% 287,712
2023-06-20 2023-06-16 0.628 424,940 +52,570 0.01% 267,063
2023-05-11 2023-05-09 0.616 372,370 -15,593 0.01% 229,248
2023-04-13 2023-04-11 0.590 387,963 +20,271 0.01% 228,896
2023-04-04 2023-03-31 0.596 367,692 -12,475 0.01% 219,294
2023-03-22 2023-03-20 0.532 380,167 +20,272 0.01% 202,354
2023-02-17 2023-02-15 0.628 359,895 -15,594 0.01% 226,184
2023-02-15 2023-02-13 0.628 375,489 +77,967 0.01% 235,984
2023-01-26 2023-01-19 0.596 297,522 -10,135 0.00% 177,444
2023-01-16 2023-01-12 0.571 307,657 -77,967 0.01% 175,597
2022-12-29 2022-12-23 0.532 385,624 +77,967 0.01% 205,259
2022-10-18 2022-10-14 0.507 307,657 -31,187 0.01% 155,867
2022-06-21 2022-06-17 0.793 338,844 +26,290 0.01% 268,558
2022-06-13 2022-06-09 0.876 312,554 +28,767 0.01% 273,798
2022-06-10 2022-06-08 0.876 283,787 -143,836 0.01% 248,598
2022-03-09 2022-03-07 0.806 427,623 +71,918 0.01% 344,868
2022-02-04 2022-01-27 0.667 355,705 -35,959 0.01% 237,408
2021-11-05 2021-11-03 0.723 391,664 -89,178 0.01% 283,192
2021-11-02 2021-10-29 0.765 480,842 -28,767 0.01% 367,730
2021-10-29 2021-10-27 0.793 509,609 +117,945 0.01% 403,902
2021-10-27 2021-10-25 0.848 391,664 +14,384 0.01% 332,206
2021-10-26 2021-10-22 0.820 377,280 -143,836 0.01% 309,514
2021-10-22 2021-10-20 0.876 521,116 +71,918 0.01% 456,498
2021-10-20 2021-10-18 0.946 449,198 +71,918 0.01% 424,728
2021-10-12 2021-10-08 0.862 377,280 -143,836 0.01% 325,252
2021-10-11 2021-10-07 0.890 521,116 +71,918 0.01% 463,744
2021-10-07 2021-10-05 0.876 449,198 +71,918 0.01% 393,498
2021-09-30 2021-09-28 0.793 377,280 -1,439 0.01% 299,022
2021-09-29 2021-09-27 0.723 378,719 -43,150 0.01% 273,832
2021-09-23 2021-09-20 0.820 421,869 -50,343 0.01% 346,094
2021-09-21 2021-09-17 0.862 472,212 +21,575 0.01% 407,092
2021-09-20 2021-09-16 0.932 450,637 +14,384 0.01% 419,822
2021-09-17 2021-09-15 0.987 436,253 +7,192 0.01% 430,686
2021-09-15 2021-09-13 0.904 429,061 -50,343 0.01% 387,790
2021-09-13 2021-09-09 0.779 479,404 -7,191 0.01% 373,296
2021-09-09 2021-09-07 0.695 486,595 -71,918 0.01% 338,300
2021-09-07 2021-09-03 0.667 558,513 +71,918 0.01% 372,768
2021-09-03 2021-09-01 0.654 486,595 +71,917 0.01% 318,002
2021-08-23 2021-08-19 0.570 414,678 -71,917 0.01% 236,406
2021-08-16 2021-08-12 0.612 486,595 -3,740 0.01% 297,704
2021-08-04 2021-08-02 0.626 490,335 -2,877 0.01% 306,810
2021-07-27 2021-07-23 0.591 493,212 +38,836 0.01% 291,465
2021-07-05 2021-06-30 0.542 454,376 +71,917 0.01% 246,402
2021-02-18 2021-02-16 0.688 382,459 -71,917 0.01% 263,241
2021-01-15 2021-01-13 0.431 454,376 -404,178 0.01% 195,858
2021-01-14 2021-01-12 0.424 858,554 +343,767 0.02% 364,109
2021-01-13 2021-01-11 0.417 514,787 -277,603 0.01% 214,740
2020-11-11 2020-11-09 0.389 792,390 -207,123 0.01% 308,504
2020-11-10 2020-11-06 0.382 999,513 +207,123 0.02% 382,195
2020-11-03 2020-10-30 0.424 792,390 -691,848 0.01% 336,049
2020-10-29 2020-10-27 0.424 1,484,238 -143,836 0.03% 629,459
2020-10-28 2020-10-23 0.445 1,628,074 +143,836 0.03% 724,416
2020-04-16 2020-04-14 0.417 1,484,238 -35,959 0.03% 619,140
2020-04-08 2020-04-06 0.424 1,520,197 +35,959 0.03% 644,709
2020-03-12 2020-03-10 0.542 1,484,238 +71,918 0.03% 804,882
2020-01-08 2020-01-06 0.688 1,412,320 +43,150 0.02% 972,081
2019-12-10 2019-12-06 0.633 1,369,170 +57,534 0.02% 866,229
2019-11-07 2019-11-05 0.709 1,311,636 -14,383 0.02% 930,138
2019-10-15 2019-10-11 0.688 1,326,019 +14,383 0.02% 912,681
2019-07-23 2019-07-19 0.848 1,311,636 +64,726 0.02% 1,112,518
2019-06-25 2019-06-21 0.927 1,246,910 +68,191 0.02% 1,155,485
2019-05-09 2019-05-07 1.000 1,178,719 +67,984 0.02% 1,178,984
2019-04-24 2019-04-18 1.103 1,110,735 -27,193 0.02% 1,225,350
2019-04-23 2019-04-17 1.118 1,137,928 +27,193 0.02% 1,272,087
2019-04-16 2019-04-12 1.133 1,110,735 +531,641 0.02% 1,258,026
2019-04-08 2019-04-03 1.177 579,094 -543,878 0.01% 681,440
2019-01-15 2019-01-11 0.941 1,122,972 -135,969 0.02% 1,057,152
2019-01-09 2019-01-07 0.941 1,258,941 -135,970 0.02% 1,185,152
2018-11-28 2018-11-26 0.971 1,394,911 +58,467 0.03% 1,354,188
2018-11-06 2018-11-02 1.000 1,336,444 +4,079 0.03% 1,336,744
2018-10-19 2018-10-16 0.927 1,332,365 +80,222 0.02% 1,234,674
2018-10-16 2018-10-12 1.000 1,252,143 +265,141 0.02% 1,252,424
2018-09-20 2018-09-18 1.118 987,002 +407,908 0.02% 1,103,368
2018-09-17 2018-09-13 1.133 579,094 -135,969 0.01% 655,886
2018-09-03 2018-08-30 1.206 715,063 -679,848 0.01% 862,475
2018-07-26 2018-07-24 1.265 1,394,911 +13,597 0.03% 1,764,548
2018-06-26 2018-06-22 1.243 1,381,314 +41,111 0.03% 1,717,183
2018-04-24 2018-04-20 1.349 1,340,203 -32,981 0.03% 1,808,302
2018-04-10 2018-04-06 1.364 1,373,184 +65,961 0.03% 1,873,620
2018-03-08 2018-03-06 1.228 1,307,223 -6,596 0.03% 1,605,258
2018-02-08 2018-02-06 1.167 1,313,819 +138,519 0.03% 1,533,686
2018-02-07 2018-02-05 1.273 1,175,300 +32,981 0.02% 1,496,712
2018-01-24 2018-01-22 1.213 1,142,319 -46,173 0.02% 1,385,440
2018-01-22 2018-01-18 1.183 1,188,492 -13,192 0.02% 1,405,404
2018-01-18 2018-01-16 1.198 1,201,684 -15,831 0.02% 1,439,222
2018-01-16 2018-01-12 1.213 1,217,515 +131,923 0.02% 1,476,640
2018-01-15 2018-01-11 1.213 1,085,592 +15,830 0.02% 1,316,640
2018-01-04 2018-01-02 1.152 1,069,762 +131,923 0.02% 1,232,568
2017-12-27 2017-12-21 1.122 937,839 -316,615 0.02% 1,052,132
2017-12-20 2017-12-18 1.076 1,254,454 +5,277 0.02% 1,350,279
2017-12-19 2017-12-15 1.092 1,249,177 +142,477 0.02% 1,363,536
2017-12-14 2017-12-12 1.137 1,106,700 +168,861 0.02% 1,258,350
2017-11-23 2017-11-21 1.198 937,839 -3,958 0.02% 1,123,222
2017-11-13 2017-11-09 1.334 941,797 +131,923 0.02% 1,256,465
2017-11-07 2017-11-03 1.319 809,874 +197,884 0.02% 1,068,186
2017-10-13 2017-10-11 1.364 611,990 -22,427 0.01% 835,020
2017-09-20 2017-09-18 1.349 634,417 +22,427 0.01% 856,003
2017-07-20 2017-07-18 1.395 611,990 -13,192 0.01% 853,576
2017-07-19 2017-07-17 1.273 625,182 +13,192 0.01% 796,152
2017-06-28 2017-06-26 1.372 611,990 +43,535 0.01% 839,898
2017-06-27 2017-06-23 1.372 568,455 +9,581 0.01% 780,150
2017-05-29 2017-05-25 1.542 558,874 -168,610 0.01% 861,799
2017-05-26 2017-05-24 1.511 727,484 +103,760 0.01% 1,099,365
2017-04-13 2017-04-11 1.604 623,724 -73,929 0.01% 1,000,272
2017-03-10 2017-03-08 1.635 697,653 -71,334 0.01% 1,140,348
2017-02-27 2017-02-23 1.789 768,987 -12,970 0.02% 1,375,527
2017-02-24 2017-02-22 1.820 781,957 +71,334 0.02% 1,422,843
2017-02-23 2017-02-21 1.820 710,623 +12,970 0.01% 1,293,045
2017-02-15 2017-02-13 1.866 697,653 -263,289 0.01% 1,301,718
2017-01-26 2017-01-24 1.758 960,942 -24,643 0.02% 1,689,251
2016-12-30 2016-12-28 1.480 985,585 -129,700 0.02% 1,459,008
2016-12-29 2016-12-23 1.465 1,115,285 -129,699 0.02% 1,633,811
2016-12-14 2016-12-12 1.588 1,244,984 +64,850 0.02% 1,977,394
2016-12-06 2016-12-02 1.619 1,180,134 +42,476 0.02% 1,910,790
2016-12-05 2016-12-01 1.635 1,137,658 +466,918 0.02% 1,859,558
2016-12-01 2016-11-29 1.681 670,740 -408,553 0.01% 1,127,387
2016-11-30 2016-11-28 1.681 1,079,293 -5,188 0.02% 1,814,087
2016-11-28 2016-11-24 1.573 1,084,481 -19,455 0.02% 1,705,746
2016-11-25 2016-11-23 1.527 1,103,936 +3,891 0.02% 1,685,277
2016-11-22 2016-11-18 1.372 1,100,045 +15,564 0.02% 1,509,707
2016-11-15 2016-11-11 1.450 1,084,481 +389,098 0.02% 1,571,962
2016-11-14 2016-11-10 1.372 695,383 -25,940 0.01% 954,347
2016-11-09 2016-11-07 1.342 721,323 -19,455 0.01% 967,701
2016-11-03 2016-11-01 1.434 740,778 +19,455 0.01% 1,062,339
2016-10-24 2016-10-19 1.496 721,323 +5,188 0.01% 1,078,931
2016-10-04 2016-09-30 1.465 716,135 +25,940 0.01% 1,049,085
2016-09-15 2016-09-13 1.557 690,195 -25,940 0.01% 1,074,943
2016-09-14 2016-09-12 1.527 716,135 -116,729 0.01% 1,093,257
2016-09-09 2016-09-07 1.465 832,864 -11,634 0.02% 1,220,085
2016-09-07 2016-09-05 1.434 844,498 +116,729 0.02% 1,211,083
2016-09-01 2016-08-30 1.372 727,769 -6,485 0.01% 998,794
2016-08-26 2016-08-24 1.357 734,254 -129,699 0.01% 996,371
2016-08-25 2016-08-23 1.342 863,953 +46,692 0.02% 1,159,048
2016-08-24 2016-08-22 1.342 817,261 +83,007 0.02% 1,096,408
2016-08-19 2016-08-17 1.326 734,254 +6,485 0.01% 973,727
2016-08-17 2016-08-15 1.419 727,769 +25,940 0.01% 1,032,461
2016-08-15 2016-08-11 1.280 701,829 -145,263 0.01% 898,259
2016-08-12 2016-08-10 1.264 847,092 -49,286 0.02% 1,071,116
2016-08-11 2016-08-09 1.280 896,378 +194,549 0.02% 1,147,259
2016-08-08 2016-08-04 1.264 701,829 -103,760 0.01% 887,437
2016-08-05 2016-08-03 1.234 805,589 +103,760 0.02% 993,793
2016-07-27 2016-07-25 1.264 701,829 -194,549 0.01% 887,437
2016-07-26 2016-07-22 1.295 896,378 -129,699 0.02% 1,161,081
2016-07-11 2016-07-07 1.234 1,026,077 -115,433 0.02% 1,265,791
2016-06-07 2016-06-03 1.079 1,141,510 -64,850 0.02% 1,232,168
2016-05-09 2016-05-05 1.033 1,206,360 -64,849 0.02% 1,246,361
2016-05-03 2016-04-28 1.095 1,271,209 +400,771 0.02% 1,391,770
2016-04-28 2016-04-26 1.126 870,438 -285,339 0.02% 979,835
2016-04-26 2016-04-22 1.141 1,155,777 +129,700 0.02% 1,318,858
2016-04-22 2016-04-20 1.064 1,026,077 +155,639 0.02% 1,091,745
2016-03-14 2016-03-10 1.110 870,438 +64,849 0.02% 966,413
2016-03-11 2016-03-09 1.126 805,589 +103,760 0.02% 906,836
2016-01-29 2016-01-27 0.864 701,829 -64,850 0.01% 606,054
2015-11-25 2015-11-23 1.388 766,679 +19,455 0.02% 1,064,016
2015-11-13 2015-11-11 1.665 747,224 +24,643 0.01% 1,244,419
2015-10-27 2015-10-23 1.881 722,581 -32,425 0.01% 1,359,373
2015-10-20 2015-10-16 1.928 755,006 +64,850 0.01% 1,455,300
2015-10-19 2015-10-15 2.005 690,156 -64,850 0.01% 1,383,512
2015-10-16 2015-10-14 1.943 755,006 +64,850 0.01% 1,466,943
2015-10-08 2015-10-06 2.035 690,156 +32,425 0.01% 1,404,797
2015-07-13 2015-07-09 2.452 657,731 +9,079 0.01% 1,612,641
2015-07-10 2015-07-08 2.113 648,652 +32,424 0.01% 1,370,328
2015-07-09 2015-07-07 2.359 616,228 -64,849 0.01% 1,453,868
2015-07-08 2015-07-06 2.683 681,077 +35,019 0.01% 1,827,417
2015-06-25 2015-06-23 3.716 646,058 -10,376 0.01% 2,400,937
2015-06-18 2015-06-16 3.500 656,434 +6,485 0.01% 2,297,784
2015-06-16 2015-06-12 3.732 649,949 -25,292 0.01% 2,425,420
2015-06-15 2015-06-11 3.701 675,241 +23,346 0.01% 2,498,977
2015-06-12 2015-06-10 3.608 651,895 -60,959 0.01% 2,352,262
2015-06-11 2015-06-09 2.776 712,854 +29,831 0.01% 1,978,633
2015-06-09 2015-06-05 2.992 683,023 +6,485 0.01% 2,043,287
2015-06-08 2015-06-04 3.069 676,538 -15,564 0.01% 2,076,049
2015-06-05 2015-06-03 3.022 692,102 +6,485 0.01% 2,091,792
2015-06-02 2015-05-29 3.146 685,617 +12,970 0.01% 2,156,771
2015-05-29 2015-05-27 3.053 672,647 -6,485 0.01% 2,053,736
2015-05-28 2015-05-26 3.053 679,132 -123,214 0.01% 2,073,536
2015-05-20 2015-05-18 2.945 802,346 -13,489 0.02% 2,363,128
2015-05-19 2015-05-15 3.084 815,835 -3,891 0.02% 2,516,081
2015-05-15 2015-05-13 2.806 819,726 -58,364 0.02% 2,300,553
2015-05-14 2015-05-12 2.760 878,090 +19,454 0.02% 2,423,730
2015-05-13 2015-05-11 2.745 858,636 +38,910 0.02% 2,356,792
2015-05-11 2015-05-07 2.791 819,726 +90,790 0.02% 2,287,913
2015-05-08 2015-05-06 2.714 728,936 -27,237 0.01% 1,978,310
2015-05-06 2015-05-04 2.760 756,173 -457,839 0.01% 2,087,211
2015-04-29 2015-04-27 2.128 1,214,012 -29,831 0.02% 2,583,416
2015-04-20 2015-04-16 2.066 1,243,843 +129,700 0.02% 2,570,174
2015-04-16 2015-04-14 2.066 1,114,143 +129,699 0.02% 2,302,173
2015-04-15 2015-04-13 2.190 984,444 +194,549 0.02% 2,155,617
2015-04-13 2015-04-09 2.143 789,895 -134,887 0.02% 1,693,076
2015-03-25 2015-03-23 1.527 924,782 -5,188 0.02% 1,411,779
2015-03-02 2015-02-26 1.573 929,970 +129,699 0.02% 1,462,720
2014-10-07 2014-10-03 1.897 800,271 -194,549 0.02% 1,517,869
2014-10-06 2014-09-30 1.820 994,820 +194,549 0.02% 1,810,167
2014-08-28 2014-08-26 1.989 800,271 -15,564 0.02% 1,591,912
2014-08-27 2014-08-25 2.097 815,835 -568,083 0.02% 1,710,935
2014-08-26 2014-08-22 2.082 1,383,918 -64,850 0.03% 2,880,954
2014-08-25 2014-08-21 2.113 1,448,768 -46,691 0.03% 3,060,636
2014-08-14 2014-08-12 1.928 1,495,459 +64,849 0.03% 2,882,549
2014-08-07 2014-08-05 1.789 1,430,610 +19,455 0.03% 2,559,007
2014-08-04 2014-07-31 1.789 1,411,155 +71,335 0.03% 2,524,207
2014-07-30 2014-07-28 1.881 1,339,820 +298,308 0.03% 2,520,569
2014-07-18 2014-07-16 1.758 1,041,512 +194,549 0.02% 1,830,886
2014-06-26 2014-06-24 2.020 846,963 -6,744 0.02% 1,710,913
2014-06-13 2014-06-11 2.035 853,707 +12,970 0.02% 1,737,701
2014-05-22 2014-05-20 2.298 840,737 -6,485 0.02% 1,931,695
2014-05-09 2014-05-07 1.958 847,222 -10,376 0.02% 1,659,179
2014-05-08 2014-05-05 2.020 857,598 -12,970 0.02% 1,732,396
2014-05-05 2014-04-30 1.727 870,568 -7,782 0.02% 1,503,533
2014-03-31 2014-03-27 1.557 878,350 -908 0.02% 1,367,985
2014-03-17 2014-03-13 1.480 879,258 -19,455 0.02% 1,301,607
2014-03-14 2014-03-12 1.480 898,713 +19,455 0.02% 1,330,407
2014-03-10 2014-03-06 1.357 879,258 -64,849 0.02% 1,193,140
2014-01-16 2014-01-14 1.527 944,107 -6,485 0.02% 1,441,281
2013-10-15 2013-10-10 1.650 950,592 -875,471 0.02% 1,568,448
2013-10-04 2013-10-02 1.681 1,826,063 +12,970 0.04% 3,069,266
2013-09-16 2013-09-12 1.773 1,813,093 -1,297 0.04% 3,215,216
2013-07-16 2013-07-12 1.511 1,814,390 -6,485 0.04% 2,741,883
2013-07-12 2013-07-10 1.342 1,820,875 +6,485 0.04% 2,442,821
2013-07-08 2013-07-04 1.372 1,814,390 -84,305 0.04% 2,490,078
2013-06-27 2013-06-25 1.295 1,898,695 -18,158 0.04% 2,459,386
2013-06-26 2013-06-24 1.326 1,916,853 +18,158 0.04% 2,542,023
2013-05-27 2013-05-23 1.604 1,898,695 -12,970 0.04% 3,044,954
2013-05-22 2013-05-20 1.681 1,911,665 -32,424 0.04% 3,213,146
2013-05-20 2013-05-15 1.588 1,944,089 +32,424 0.04% 3,087,775
2013-04-17 2013-04-15 1.511 1,911,665 -64,849 0.04% 2,888,884
2013-04-16 2013-04-12 1.496 1,976,514 +37,613 0.04% 2,956,405
2013-04-10 2013-04-08 1.527 1,938,901 +32,424 0.04% 2,959,941
2013-04-09 2013-04-05 1.542 1,906,477 -20,751 0.04% 2,939,841
2013-04-08 2013-04-03 1.604 1,927,228 -16,861 0.04% 3,090,713
2013-04-05 2013-04-02 1.604 1,944,089 +64,849 0.04% 3,117,753
2013-03-26 2013-03-22 1.604 1,879,240 -64,849 0.04% 3,013,754
2013-03-18 2013-03-14 1.650 1,944,089 -6,485 0.04% 3,207,688
2013-03-07 2013-03-05 1.696 1,950,574 -6,485 0.04% 3,308,623
2013-03-04 2013-02-28 1.727 1,957,059 +6,485 0.04% 3,379,980
2013-02-21 2013-02-19 1.773 1,950,574 +64,849 0.04% 3,459,015
2013-02-19 2013-02-15 1.881 1,885,725 -6,485 0.04% 3,547,565
2013-02-01 2013-01-30 1.881 1,892,210 -3,891 0.04% 3,559,766
2013-01-30 2013-01-28 1.835 1,896,101 -11,673 0.04% 3,479,370
2013-01-28 2013-01-24 1.928 1,907,774 -45,394 0.04% 3,677,301
2013-01-17 2013-01-15 1.989 1,953,168 -129,700 0.04% 3,885,273
2013-01-14 2013-01-10 1.958 2,082,868 +129,700 0.04% 4,079,037
2013-01-11 2013-01-09 2.005 1,953,168 +12,970 0.04% 3,915,391
2013-01-10 2013-01-08 2.005 1,940,198 -6,485 0.04% 3,889,391
2013-01-09 2013-01-07 2.051 1,946,683 -64,850 0.04% 3,992,446
2013-01-08 2013-01-04 2.005 2,011,533 -12,970 0.04% 4,032,392
2013-01-07 2013-01-03 1.974 2,024,503 -28,534 0.04% 3,995,955
2013-01-04 2013-01-02 1.943 2,053,037 +23,346 0.04% 3,988,959
2013-01-02 2012-12-27 1.804 2,029,691 +28,534 0.04% 3,661,913
2012-12-27 2012-12-20 1.820 2,001,157 +32,425 0.04% 3,641,291
2012-12-20 2012-12-18 1.866 1,968,732 -64,850 0.04% 3,673,366
2012-12-18 2012-12-14 1.820 2,033,582 +64,850 0.04% 3,700,291
2012-12-17 2012-12-13 1.758 1,968,732 -7,782 0.04% 3,460,857
2012-12-05 2012-12-03 1.712 1,976,514 -12,970 0.04% 3,383,102
2012-11-20 2012-11-16 1.773 1,989,484 +7,782 0.04% 3,528,016
2012-11-19 2012-11-15 1.758 1,981,702 -3,891 0.04% 3,483,657
2012-11-16 2012-11-14 1.773 1,985,593 +10,376 0.04% 3,521,116
2012-11-15 2012-11-13 1.758 1,975,217 -24,643 0.04% 3,472,257
2012-11-14 2012-11-12 1.789 1,999,860 +24,643 0.04% 3,577,254
2012-11-12 2012-11-08 1.789 1,975,217 -25,940 0.04% 3,533,174
2012-11-06 2012-11-02 1.850 2,001,157 +25,940 0.04% 3,703,008
2012-10-31 2012-10-29 1.804 1,975,217 +64,849 0.04% 3,563,632
2012-10-26 2012-10-24 1.866 1,910,368 -32,424 0.04% 3,564,467
2012-10-24 2012-10-19 1.789 1,942,792 +32,424 0.04% 3,475,174
2012-10-22 2012-10-18 1.758 1,910,368 +12,970 0.04% 3,358,258
2012-10-18 2012-10-16 1.681 1,897,398 -7,782 0.04% 3,189,166
2012-09-14 2012-09-12 1.557 1,905,180 -50,582 0.04% 2,967,219
2012-08-28 2012-08-24 1.712 1,955,762 -7,782 0.04% 3,347,582
2012-07-27 2012-07-25 1.696 1,963,544 +7,782 0.04% 3,330,624
2012-07-24 2012-07-20 1.789 1,955,762 -24,643 0.04% 3,498,374
2012-07-23 2012-07-19 1.804 1,980,405 +24,643 0.04% 3,572,992
2012-06-22 2012-06-20 1.989 1,955,762 -42,153 0.04% 3,890,433
2012-06-20 2012-06-18 1.958 1,997,915 -16,861 0.04% 3,912,668
2012-06-12 2012-06-08 1.881 2,014,776 -6,484 0.04% 3,790,346
2012-06-01 2012-05-30 1.866 2,021,260 -35,019 0.04% 3,771,376
2012-05-22 2012-05-18 1.588 2,056,279 +64,849 0.04% 3,265,965
2012-05-14 2012-05-10 1.835 1,991,430 +32,425 0.04% 3,654,300
2012-05-11 2012-05-09 1.881 1,959,005 -3,891 0.04% 3,685,425
2012-05-02 2012-04-27 2.005 1,962,896 +38,910 0.04% 3,934,892
2012-04-26 2012-04-24 1.989 1,923,986 -25,940 0.04% 3,827,224
2012-04-16 2012-04-12 1.989 1,949,926 +25,940 0.04% 3,878,824
2012-04-13 2012-04-11 1.989 1,923,986 +32,425 0.04% 3,827,224
2012-03-28 2012-03-26 2.128 1,891,561 +6,485 0.04% 4,025,239
2012-03-26 2012-03-22 2.159 1,885,076 -6,485 0.04% 4,069,576
2012-03-21 2012-03-19 1.989 1,891,561 +19,455 0.04% 3,762,723
2012-03-13 2012-03-09 1.958 1,872,106 -15,564 0.04% 3,666,286
2012-03-09 2012-03-07 1.958 1,887,670 +6,485 0.04% 3,696,767
2012-03-08 2012-03-06 1.943 1,881,185 +32,425 0.04% 3,655,058
2012-03-07 2012-03-05 2.051 1,848,760 +5,188 0.04% 3,791,616
2012-03-06 2012-03-02 2.190 1,843,572 +15,564 0.04% 4,036,832
2012-03-05 2012-03-01 2.082 1,828,008 -6,485 0.04% 3,805,433
2012-03-02 2012-02-29 2.128 1,834,493 +28,533 0.04% 3,903,798
2012-02-27 2012-02-23 2.051 1,805,960 -64,849 0.04% 3,703,838
2012-02-20 2012-02-16 2.066 1,870,809 -6,485 0.04% 3,865,685
2012-02-17 2012-02-15 2.097 1,877,294 -45,395 0.04% 3,936,982
2012-02-16 2012-02-14 1.866 1,922,689 +31,128 0.04% 3,587,456
2012-02-15 2012-02-13 1.866 1,891,561 -7,782 0.04% 3,529,376
2012-02-14 2012-02-10 1.866 1,899,343 +7,782 0.04% 3,543,896
2012-02-13 2012-02-09 1.943 1,891,561 -7,782 0.04% 3,675,218
2012-02-10 2012-02-08 1.897 1,899,343 -27,237 0.04% 3,602,473
2012-02-08 2012-02-06 1.789 1,926,580 +1,297 0.04% 3,446,174
2012-02-07 2012-02-03 1.850 1,925,283 -46,692 0.04% 3,562,608
2012-02-03 2012-02-01 1.773 1,971,975 -22,049 0.04% 3,496,966
2012-02-02 2012-01-31 1.758 1,994,024 +47,989 0.04% 3,505,318
2012-02-01 2012-01-30 1.712 1,946,035 +51,880 0.04% 3,330,933
2012-01-30 2012-01-26 1.758 1,894,155 +16,861 0.04% 3,329,757
2012-01-27 2012-01-20 1.712 1,877,294 -19,455 0.04% 3,213,272
2012-01-26 2012-01-19 1.712 1,896,749 -32,425 0.04% 3,246,572
2012-01-20 2012-01-18 1.665 1,929,174 +6,485 0.04% 3,212,827
2012-01-17 2012-01-13 1.681 1,922,689 +22,049 0.04% 3,231,676
2012-01-16 2012-01-12 1.650 1,900,640 -14,267 0.04% 3,135,999
2012-01-13 2012-01-11 1.619 1,914,907 +19,455 0.04% 3,100,482
2012-01-11 2012-01-09 1.573 1,895,452 +7,782 0.04% 2,981,297
2012-01-10 2012-01-06 1.542 1,887,670 +24,643 0.04% 2,910,840
2012-01-09 2012-01-05 1.573 1,863,027 -98,572 0.04% 2,930,296
2012-01-06 2012-01-04 1.619 1,961,599 +12,970 0.04% 3,176,082
2012-01-03 2011-12-29 1.604 1,948,629 +14,267 0.04% 3,125,034
2011-12-30 2011-12-28 1.681 1,934,362 +2,594 0.04% 3,251,296
2011-12-21 2011-12-19 1.604 1,931,768 -5,188 0.04% 3,097,994
2011-12-20 2011-12-16 1.588 1,936,956 +5,188 0.04% 3,076,445
2011-12-16 2011-12-14 1.635 1,931,768 +64,850 0.04% 3,157,571
2011-12-15 2011-12-13 1.650 1,866,918 +64,849 0.04% 3,080,358
2011-12-14 2011-12-12 1.712 1,802,069 +45,395 0.04% 3,084,513
2011-12-13 2011-12-09 1.696 1,756,674 +16,861 0.03% 2,979,724
2011-12-12 2011-12-08 1.742 1,739,813 +19,455 0.03% 3,031,609
2011-12-09 2011-12-07 1.773 1,720,358 -19,455 0.03% 3,050,766
2011-12-07 2011-12-05 1.727 1,739,813 +51,880 0.03% 3,004,781
2011-12-06 2011-12-02 1.727 1,687,933 -129,700 0.03% 2,915,181
2011-12-05 2011-12-01 1.727 1,817,633 +19,455 0.04% 3,139,182
2011-11-30 2011-11-28 1.635 1,798,178 +77,820 0.04% 2,939,211
2011-11-21 2011-11-17 1.820 1,720,358 +19,455 0.03% 3,130,351
2011-11-16 2011-11-14 1.789 1,700,903 -2,594 0.03% 3,042,494
2011-11-15 2011-11-11 1.742 1,703,497 -55,771 0.03% 2,968,329
2011-11-14 2011-11-10 1.696 1,759,268 +238,647 0.03% 2,984,124
2011-11-11 2011-11-09 1.820 1,520,621 -59,662 0.03% 2,766,911
2011-11-10 2011-11-08 1.789 1,580,283 +45,395 0.03% 2,826,735
2011-11-09 2011-11-07 1.773 1,534,888 -64,850 0.03% 2,721,866
2011-11-08 2011-11-04 1.758 1,599,738 +38,910 0.03% 2,812,198
2011-11-07 2011-11-03 1.681 1,560,828 +25,940 0.03% 2,623,456
2011-11-04 2011-11-02 1.742 1,534,888 +129,699 0.03% 2,674,529
2011-11-02 2011-10-31 1.727 1,405,189 +25,940 0.03% 2,426,861
2011-10-28 2011-10-26 1.681 1,379,249 -1,297 0.03% 2,318,256
2011-10-25 2011-10-21 1.588 1,380,546 -136,184 0.03% 2,192,706
2011-10-21 2011-10-19 1.326 1,516,730 +110,244 0.03% 2,011,402
2011-10-20 2011-10-18 1.295 1,406,486 +19,455 0.03% 1,821,826
2011-10-19 2011-10-17 1.403 1,387,031 +162,124 0.03% 1,946,345
2011-10-17 2011-10-13 1.465 1,224,907 -11,672 0.02% 1,794,399
2011-10-13 2011-10-11 1.203 1,236,579 +12,969 0.02% 1,487,335
2011-10-12 2011-10-10 1.141 1,223,610 -12,969 0.02% 1,396,262
2011-10-11 2011-10-07 1.141 1,236,579 -24,643 0.02% 1,411,061
2011-10-10 2011-10-06 1.064 1,261,222 -19,455 0.02% 1,341,939
2011-09-28 2011-09-26 1.141 1,280,677 -1,297 0.03% 1,461,381
2011-09-26 2011-09-22 1.326 1,281,974 -77,820 0.03% 1,700,082
2011-09-20 2011-09-16 1.450 1,359,794 +12,970 0.03% 1,971,030
2011-09-15 2011-09-12 1.542 1,346,824 +19,455 0.03% 2,076,840
2011-09-06 2011-09-02 1.850 1,327,369 -33,722 0.03% 2,456,208
2011-08-22 2011-08-18 1.897 1,361,091 +6,485 0.03% 2,581,574
2011-08-19 2011-08-17 1.912 1,354,606 +25,940 0.03% 2,590,162
2011-08-12 2011-08-10 1.835 1,328,666 -13,618 0.03% 2,438,120
2011-08-08 2011-08-04 2.020 1,342,284 +5,188 0.03% 2,711,490
2011-08-05 2011-08-03 2.113 1,337,096 +14,266 0.03% 2,824,720
2011-07-26 2011-07-22 2.298 1,322,830 -46,691 0.03% 3,039,363
2011-07-25 2011-07-21 2.221 1,369,521 -3,891 0.03% 3,041,049
2011-07-21 2011-07-19 2.128 1,373,412 +23,346 0.03% 2,922,619
2011-07-19 2011-07-15 2.236 1,350,066 +12,970 0.03% 3,018,667
2011-07-15 2011-07-13 2.205 1,337,096 +64,849 0.03% 2,948,430
2011-07-14 2011-07-12 2.128 1,272,247 +6,485 0.02% 2,707,340
2011-07-12 2011-07-08 2.282 1,265,762 -12,970 0.02% 2,888,724
2011-07-05 2011-06-30 2.236 1,278,732 -97,274 0.03% 2,859,169
2011-06-28 2011-06-24 2.174 1,376,006 -27,237 0.03% 2,991,794
2011-06-27 2011-06-23 1.974 1,403,243 +14,267 0.03% 2,769,715
2011-06-24 2011-06-22 2.020 1,388,976 -12,970 0.03% 2,805,810
2011-06-23 2011-06-21 2.020 1,401,946 +12,970 0.03% 2,832,010
2011-06-22 2011-06-20 1.989 1,388,976 +12,970 0.03% 2,762,973
2011-06-21 2011-06-17 2.051 1,376,006 +29,831 0.03% 2,822,047
2011-06-20 2011-06-16 2.082 1,346,175 +326,544 0.03% 2,802,383
2011-06-14 2011-06-10 2.174 1,019,631 +58,364 0.03% 2,216,942
2011-06-08 2011-06-03 2.221 961,267 -6,485 0.02% 2,134,513
2011-06-07 2011-06-02 2.236 967,752 +6,485 0.02% 2,163,836
2011-06-02 2011-05-31 2.344 961,267 +12,970 0.02% 2,253,097
2011-05-27 2011-05-25 2.313 948,297 +12,970 0.02% 2,193,451
2011-05-20 2011-05-18 2.452 935,327 -184,173 0.02% 2,293,257
2011-05-19 2011-05-17 2.606 1,119,500 +31,128 0.03% 2,917,118
2011-05-18 2011-05-16 2.558 1,088,372 +54,786 0.03% 2,783,810
2011-05-17 2011-05-13 2.606 1,033,586 +62,554 0.03% 2,693,249
2011-05-16 2011-05-12 2.622 971,032 +5,630 0.03% 2,545,773
2011-05-13 2011-05-11 2.670 965,402 -26,273 0.03% 2,577,312
2011-05-11 2011-05-06 2.670 991,675 +37,533 0.03% 2,647,452
2011-05-06 2011-05-04 2.686 954,142 -187,663 0.03% 2,562,504
2011-05-05 2011-05-03 2.973 1,141,805 +12,511 0.03% 3,395,058
2011-05-03 2011-04-28 3.069 1,129,294 +12,511 0.03% 3,466,175
2011-04-29 2011-04-27 3.133 1,116,783 +10,008 0.03% 3,499,187
2011-04-28 2011-04-26 3.245 1,106,775 -15,013 0.03% 3,591,680
2011-04-27 2011-04-21 3.117 1,121,788 -12,511 0.03% 3,496,936
2011-04-26 2011-04-20 3.069 1,134,299 -18,766 0.03% 3,481,537
2011-04-21 2011-04-19 3.085 1,153,065 -6,255 0.03% 3,557,569
2011-04-19 2011-04-15 3.117 1,159,320 -12,511 0.03% 3,613,934
2011-04-15 2011-04-13 3.117 1,171,831 +21,268 0.03% 3,652,935
2011-04-14 2011-04-12 3.197 1,150,563 +25,022 0.03% 3,678,601
2011-04-13 2011-04-11 3.245 1,125,541 +8,758 0.03% 3,652,579
2011-04-12 2011-04-08 3.149 1,116,783 -97,585 0.03% 3,517,040
2011-04-07 2011-04-04 2.941 1,214,368 -21,269 0.03% 3,571,992
2011-04-06 2011-04-01 2.957 1,235,637 -25,021 0.03% 3,654,306
2011-04-04 2011-03-31 2.702 1,260,658 +12,510 0.03% 3,405,856
2011-03-29 2011-03-25 2.718 1,248,148 -12,510 0.03% 3,392,011
2011-03-28 2011-03-24 2.686 1,260,658 +12,510 0.03% 3,385,703
2011-03-24 2011-03-22 2.766 1,248,148 -12,510 0.03% 3,451,870
2011-03-23 2011-03-21 2.734 1,260,658 -6,256 0.03% 3,446,162
2011-03-21 2011-03-17 2.638 1,266,914 +6,256 0.03% 3,341,745
2011-03-16 2011-03-14 2.766 1,260,658 +12,510 0.03% 3,486,468
2011-03-14 2011-03-10 2.766 1,248,148 -93,831 0.03% 3,451,870
2011-03-11 2011-03-09 2.734 1,341,979 -98,836 0.04% 3,668,463
2011-03-10 2011-03-08 2.558 1,440,815 -7,507 0.04% 3,685,280
2011-03-09 2011-03-07 2.526 1,448,322 +7,507 0.04% 3,658,175
2011-03-08 2011-03-04 2.494 1,440,815 -18,766 0.04% 3,593,148
2011-03-04 2011-03-02 2.382 1,459,581 +18,766 0.04% 3,476,616
2011-03-03 2011-03-01 2.430 1,440,815 +12,511 0.04% 3,501,016
2011-02-28 2011-02-24 2.334 1,428,304 -50,044 0.04% 3,333,618
2011-02-23 2011-02-21 2.494 1,478,348 +62,555 0.04% 3,686,749
2011-02-18 2011-02-16 2.494 1,415,793 +62,554 0.04% 3,530,747
2011-02-14 2011-02-10 2.526 1,353,239 +6,256 0.04% 3,418,014
2011-02-11 2011-02-09 2.606 1,346,983 +21,268 0.04% 3,509,878
2011-02-10 2011-02-08 2.686 1,325,715 -18,766 0.04% 3,560,424
2011-02-09 2011-02-07 2.686 1,344,481 -8,758 0.04% 3,610,823
2011-02-01 2011-01-28 2.558 1,353,239 +27,524 0.04% 3,461,280
2011-01-31 2011-01-27 2.590 1,325,715 -21,268 0.04% 3,433,266
2011-01-28 2011-01-26 2.606 1,346,983 +21,268 0.04% 3,509,878
2011-01-25 2011-01-21 2.734 1,325,715 +6,256 0.04% 3,624,003
2011-01-24 2011-01-20 2.734 1,319,459 +12,510 0.03% 3,606,902
2011-01-20 2011-01-18 2.814 1,306,949 -8,757 0.03% 3,677,169
2011-01-19 2011-01-17 2.798 1,315,706 -38,784 0.03% 3,680,774
2011-01-14 2011-01-12 2.893 1,354,490 +62,554 0.04% 3,919,193
2011-01-13 2011-01-11 2.830 1,291,936 +18,767 0.03% 3,655,582
2010-12-29 2010-12-24 2.846 1,273,169 -18,767 0.03% 3,622,833
2010-12-23 2010-12-21 2.814 1,291,936 -6,255 0.03% 3,634,929
2010-12-21 2010-12-17 2.782 1,298,191 -20,017 0.03% 3,611,022
2010-12-20 2010-12-16 2.702 1,318,208 +20,017 0.03% 3,561,336
2010-12-17 2010-12-15 2.766 1,298,191 +6,255 0.03% 3,590,269
2010-12-08 2010-12-06 2.798 1,291,936 +18,767 0.03% 3,614,276
2010-12-06 2010-12-02 2.893 1,273,169 -12,511 0.03% 3,683,892
2010-12-03 2010-12-01 2.925 1,285,680 -28,775 0.03% 3,761,199
2010-11-25 2010-11-23 3.005 1,314,455 +25,022 0.03% 3,950,444
2010-11-19 2010-11-17 3.037 1,289,433 +6,255 0.03% 3,916,469
2010-11-18 2010-11-16 3.165 1,283,178 +50,044 0.03% 4,061,574
2010-11-17 2010-11-15 3.181 1,233,134 +12,510 0.03% 3,922,886
2010-11-16 2010-11-12 3.165 1,220,624 +25,022 0.03% 3,863,575
2010-11-12 2010-11-10 3.293 1,195,602 +57,550 0.03% 3,937,279
2010-11-10 2010-11-08 3.373 1,138,052 +12,511 0.03% 3,838,724
2010-11-08 2010-11-04 3.373 1,125,541 +6,256 0.03% 3,796,523
2010-11-05 2010-11-03 3.309 1,119,285 -47,542 0.03% 3,703,849
2010-11-04 2010-11-02 3.389 1,166,827 -12,511 0.03% 3,954,437
2010-11-03 2010-11-01 3.469 1,179,338 -50,043 0.03% 4,091,102
2010-11-02 2010-10-29 3.165 1,229,381 +50,043 0.03% 3,891,293
2010-10-28 2010-10-26 3.341 1,179,338 +25,022 0.03% 3,940,278
2010-10-26 2010-10-22 3.357 1,154,316 -12,511 0.03% 3,875,130
2010-10-25 2010-10-21 3.469 1,166,827 -7,506 0.03% 4,047,702
2010-10-22 2010-10-20 3.501 1,174,333 +10,008 0.03% 4,111,286
2010-10-21 2010-10-19 3.565 1,164,325 -81,320 0.03% 4,150,700
2010-10-20 2010-10-18 3.437 1,245,645 +62,554 0.03% 4,281,294
2010-10-19 2010-10-15 3.533 1,183,091 -2,502 0.03% 4,179,773
2010-10-18 2010-10-14 3.501 1,185,593 -90,078 0.03% 4,150,707
2010-10-15 2010-10-13 3.517 1,275,671 -52,546 0.03% 4,486,458
2010-10-14 2010-10-12 3.453 1,328,217 +8,758 0.04% 4,586,328
2010-10-13 2010-10-11 3.421 1,319,459 -12,511 0.03% 4,513,900
2010-10-12 2010-10-08 3.469 1,331,970 -118,854 0.04% 4,620,580
2010-10-11 2010-10-07 3.453 1,450,824 +73,814 0.04% 5,009,689
2010-10-08 2010-10-06 3.581 1,377,010 +18,767 0.04% 4,930,914
2010-10-07 2010-10-05 3.453 1,358,243 +125,109 0.04% 4,690,007
2010-10-06 2010-10-04 3.229 1,233,134 -32,529 0.03% 3,982,025
2010-10-05 2010-09-30 3.101 1,265,663 +28,775 0.03% 3,925,203
2010-10-04 2010-09-29 3.165 1,236,888 -6,255 0.03% 3,915,055
2010-09-30 2010-09-28 3.133 1,243,143 -2,502 0.03% 3,895,108
2010-09-29 2010-09-27 3.005 1,245,645 +33,779 0.03% 3,743,643
2010-09-27 2010-09-22 3.069 1,211,866 +12,511 0.03% 3,719,616
2010-09-24 2010-09-21 2.957 1,199,355 -18,766 0.03% 3,547,005
2010-09-21 2010-09-17 3.005 1,218,121 -10,009 0.03% 3,660,923
2010-09-17 2010-09-15 2.909 1,228,130 +10,009 0.03% 3,573,206
2010-09-16 2010-09-14 2.925 1,218,121 -18,767 0.03% 3,563,558
2010-09-15 2010-09-13 2.893 1,236,888 +18,767 0.03% 3,578,914
2010-09-14 2010-09-10 2.877 1,218,121 +3,753 0.03% 3,505,139
2010-09-13 2010-09-09 2.941 1,214,368 +12,511 0.03% 3,571,992
2010-09-09 2010-09-07 2.909 1,201,857 -12,511 0.03% 3,496,765
2010-09-08 2010-09-06 2.798 1,214,368 -6,256 0.03% 3,397,275
2010-09-01 2010-08-30 2.718 1,220,624 +6,256 0.03% 3,317,211
2010-08-30 2010-08-26 2.702 1,214,368 +6,255 0.03% 3,280,797
2010-08-27 2010-08-25 2.766 1,208,113 -6,255 0.03% 3,341,150
2010-08-26 2010-08-24 2.702 1,214,368 +6,255 0.03% 3,280,797
2010-08-23 2010-08-19 2.862 1,208,113 -12,511 0.03% 3,457,028
2010-08-19 2010-08-17 2.766 1,220,624 -41,285 0.03% 3,375,750
2010-08-13 2010-08-11 2.606 1,261,909 +42,537 0.03% 3,288,198
2010-08-10 2010-08-06 2.782 1,219,372 +6,255 0.03% 3,391,781
2010-08-09 2010-08-05 2.638 1,213,117 -18,766 0.03% 3,199,845
2010-08-05 2010-08-03 2.590 1,231,883 +25,021 0.03% 3,190,265
2010-08-04 2010-08-02 2.686 1,206,862 -18,766 0.03% 3,241,225
2010-08-03 2010-07-30 2.590 1,225,628 +18,766 0.03% 3,174,066
2010-07-29 2010-07-27 2.622 1,206,862 +18,767 0.03% 3,164,053
2010-07-28 2010-07-26 2.718 1,188,095 +70,061 0.03% 3,228,809
2010-07-23 2010-07-21 2.334 1,118,034 -6,256 0.03% 2,609,457
2010-07-21 2010-07-19 2.254 1,124,290 -18,766 0.03% 2,534,193
2010-07-07 2010-07-05 2.174 1,143,056 -62,555 0.03% 2,485,128
2010-07-06 2010-07-02 2.126 1,205,611 +6,256 0.03% 2,563,310
2010-07-02 2010-06-29 2.190 1,199,355 +62,554 0.03% 2,626,701
2010-06-30 2010-06-28 2.302 1,136,801 -62,554 0.03% 2,616,913
2010-06-29 2010-06-25 2.302 1,199,355 +86,325 0.03% 2,760,912
2010-06-24 2010-06-22 2.494 1,113,030 -12,511 0.03% 2,775,708
2010-06-23 2010-06-21 2.510 1,125,541 -15,013 0.03% 2,824,901
2010-06-22 2010-06-18 2.414 1,140,554 +31,277 0.03% 2,753,183
2010-06-21 2010-06-17 2.414 1,109,277 -25,022 0.03% 2,677,684
2010-06-09 2010-06-07 2.254 1,134,299 -6,255 0.03% 2,556,754
2010-06-08 2010-06-04 2.318 1,140,554 +18,766 0.03% 2,643,785
2010-05-28 2010-05-26 2.142 1,121,788 -70,061 0.03% 2,403,023
2010-05-27 2010-05-25 2.110 1,191,849 +21,269 0.03% 2,514,997
2010-05-25 2010-05-20 2.302 1,170,580 +5,004 0.03% 2,694,672
2010-05-19 2010-05-17 2.606 1,165,576 +12,511 0.03% 3,037,180
2010-05-18 2010-05-14 2.750 1,153,065 +6,256 0.03% 3,170,476
2010-05-14 2010-05-12 2.830 1,146,809 -6,256 0.03% 3,244,940
2010-05-13 2010-05-11 2.782 1,153,065 -18,766 0.03% 3,207,342
2010-05-11 2010-05-07 2.606 1,171,831 +6,255 0.03% 3,053,479
2010-05-10 2010-05-06 2.718 1,165,576 -6,255 0.03% 3,167,611
2010-05-07 2010-05-05 2.590 1,171,831 -2,502 0.03% 3,034,746
2010-05-06 2010-05-04 2.686 1,174,333 -6,256 0.03% 3,153,863
2010-05-05 2010-05-03 2.846 1,180,589 +12,511 0.03% 3,359,395
2010-05-03 2010-04-29 3.037 1,168,078 +3,753 0.03% 3,547,870
2010-04-30 2010-04-28 3.037 1,164,325 +27,524 0.03% 3,536,471
2010-04-29 2010-04-27 3.149 1,136,801 +6,256 0.03% 3,580,082
2010-04-28 2010-04-26 3.197 1,130,545 -2,502 0.03% 3,614,599
2010-04-27 2010-04-23 3.165 1,133,047 +12,510 0.03% 3,586,373
2010-04-26 2010-04-22 3.245 1,120,537 +6,256 0.03% 3,636,340
2010-04-23 2010-04-21 3.261 1,114,281 -3,753 0.03% 3,633,852
2010-04-22 2010-04-20 3.181 1,118,034 +7,506 0.03% 3,556,726
2010-04-20 2010-04-16 3.293 1,110,528 +25,022 0.03% 3,657,118
2010-04-19 2010-04-15 3.389 1,085,506 -25,022 0.03% 3,678,836
2010-04-16 2010-04-14 3.277 1,110,528 +11,260 0.03% 3,639,365
2010-04-15 2010-04-13 3.293 1,099,268 +18,766 0.03% 3,620,038
2010-04-14 2010-04-12 3.405 1,080,502 -18,766 0.03% 3,679,150
2010-04-13 2010-04-09 3.293 1,099,268 +15,013 0.03% 3,620,038
2010-04-09 2010-04-07 3.405 1,084,255 +12,511 0.03% 3,691,929
2010-04-08 2010-04-01 3.245 1,071,744 +2,502 0.03% 3,477,998
2010-04-07 2010-03-31 3.101 1,069,242 +16,264 0.03% 3,316,042
2010-03-31 2010-03-29 3.245 1,052,978 +12,511 0.03% 3,417,100
2010-03-17 2010-03-15 3.373 1,040,467 -8,758 0.03% 3,509,563
2010-03-16 2010-03-12 3.373 1,049,225 +8,758 0.03% 3,539,104
2010-03-10 2010-03-08 3.485 1,040,467 +62,554 0.03% 3,625,994
2010-03-05 2010-03-03 3.405 977,913 +1,251 0.03% 3,329,830
2010-03-04 2010-03-02 3.421 976,662 -6,255 0.03% 3,341,184
2010-02-19 2010-02-17 3.309 982,917 -7,506 0.03% 3,252,591
2010-02-18 2010-02-12 3.309 990,423 +20,017 0.03% 3,277,429
2010-02-08 2010-02-04 3.229 970,406 -8,758 0.03% 3,133,626
2010-02-04 2010-02-02 3.149 979,164 +2,502 0.03% 3,083,642
2010-01-22 2010-01-20 3.629 976,662 +3,754 0.03% 3,544,153
2010-01-19 2010-01-15 3.725 972,908 -8,758 0.03% 3,623,848
2010-01-15 2010-01-13 3.613 981,666 -6,255 0.03% 3,546,619
2010-01-14 2010-01-12 3.805 987,921 +6,255 0.03% 3,758,733
2010-01-13 2010-01-11 3.757 981,666 +6,256 0.03% 3,687,856
2010-01-07 2010-01-05 3.757 975,410 -1,252 0.03% 3,664,353
2010-01-06 2010-01-04 3.613 976,662 +13,762 0.03% 3,528,540
2010-01-05 2009-12-31 3.629 962,900 -15,013 0.03% 3,494,213
2010-01-04 2009-12-29 3.549 977,913 +15,013 0.03% 3,470,527
2009-12-29 2009-12-24 3.645 962,900 -100,087 0.03% 3,509,606
2009-12-21 2009-12-17 3.565 1,062,987 -6,255 0.03% 3,789,441
2009-12-18 2009-12-16 3.613 1,069,242 +140,122 0.03% 3,863,018
2009-12-16 2009-12-14 3.725 929,120 -7,507 0.02% 3,460,748
2009-12-11 2009-12-09 3.757 936,627 -7,506 0.02% 3,518,656
2009-12-10 2009-12-08 3.805 944,133 +7,506 0.02% 3,592,133
2009-12-09 2009-12-07 3.869 936,627 +6,256 0.02% 3,623,467
2009-12-08 2009-12-04 3.901 930,371 +31,277 0.02% 3,629,011
2009-12-07 2009-12-03 3.949 899,094 -150,131 0.02% 3,550,131
2009-12-04 2009-12-02 3.613 1,049,225 -56,299 0.03% 3,790,700
2009-12-03 2009-12-01 3.581 1,105,524 +17,516 0.03% 3,958,754
2009-12-01 2009-11-27 3.533 1,088,008 +1,251 0.03% 3,843,852
2009-11-30 2009-11-26 3.757 1,086,757 +6,255 0.03% 4,082,654
2009-11-27 2009-11-25 3.741 1,080,502 +27,524 0.03% 4,041,883
2009-11-26 2009-11-24 3.837 1,052,978 -25,022 0.03% 4,039,921
2009-11-25 2009-11-23 3.741 1,078,000 +7,507 0.03% 4,032,524
2009-11-24 2009-11-20 3.757 1,070,493 -7,507 0.03% 4,021,555
2009-11-20 2009-11-18 3.821 1,078,000 +56,299 0.03% 4,118,689
2009-11-19 2009-11-17 3.965 1,021,701 +37,533 0.03% 4,050,585
2009-11-18 2009-11-16 3.821 984,168 -12,511 0.03% 3,760,187
2009-11-16 2009-11-12 3.741 996,679 -103,840 0.03% 3,728,322
2009-11-11 2009-11-09 3.693 1,100,519 -12,511 0.03% 4,063,982
2009-11-09 2009-11-05 3.629 1,113,030 -1,251 0.03% 4,039,011
2009-11-03 2009-10-30 3.565 1,114,281 -31,277 0.03% 3,972,299
2009-11-02 2009-10-29 3.469 1,145,558 +3,753 0.03% 3,973,920
2009-10-30 2009-10-28 3.629 1,141,805 +25,022 0.03% 4,143,431
2009-10-29 2009-10-27 3.661 1,116,783 +6,255 0.03% 4,088,336
2009-10-28 2009-10-23 3.789 1,110,528 -12,511 0.03% 4,207,461
2009-10-22 2009-10-20 3.805 1,123,039 -187,663 0.03% 4,272,815
2009-10-21 2009-10-19 3.789 1,310,702 +57,550 0.03% 4,965,861
2009-10-20 2009-10-16 3.693 1,253,152 +131,364 0.03% 4,627,624
2009-10-19 2009-10-15 3.789 1,121,788 +68,810 0.03% 4,250,122
2009-10-16 2009-10-14 3.709 1,052,978 -35,030 0.03% 3,905,257
2009-10-15 2009-10-13 3.581 1,088,008 +11,259 0.03% 3,896,031
2009-10-12 2009-10-08 3.581 1,076,749 -6,255 0.03% 3,855,714
2009-10-09 2009-10-07 3.597 1,083,004 -6,255 0.03% 3,895,425
2009-10-06 2009-10-02 3.165 1,089,259 +6,255 0.03% 3,447,773
2009-09-29 2009-09-25 3.389 1,083,004 +6,255 0.03% 3,670,356
2009-09-28 2009-09-24 3.405 1,076,749 +6,256 0.03% 3,666,371
2009-09-25 2009-09-23 3.469 1,070,493 +16,264 0.03% 3,713,521
2009-09-23 2009-09-21 3.469 1,054,229 +5,004 0.03% 3,657,101
2009-09-22 2009-09-18 3.533 1,049,225 +12,511 0.03% 3,706,834
2009-09-21 2009-09-17 3.597 1,036,714 -6,255 0.03% 3,728,926
2009-09-18 2009-09-16 3.581 1,042,969 +6,255 0.03% 3,734,751
2009-09-17 2009-09-15 3.533 1,036,714 +6,256 0.03% 3,662,634
2009-09-03 2009-09-01 3.501 1,030,458 +12,511 0.03% 3,607,586
2009-09-01 2009-08-28 3.469 1,017,947 -3,754 0.03% 3,531,240
2009-08-31 2009-08-27 3.533 1,021,701 +3,754 0.03% 3,609,594
2009-08-21 2009-08-19 3.597 1,017,947 +12,510 0.03% 3,661,424
2009-08-18 2009-08-14 3.805 1,005,437 +18,767 0.03% 3,825,376
2009-08-17 2009-08-13 3.821 986,670 +6,255 0.03% 3,769,746
2009-08-12 2009-08-10 4.013 980,415 -12,511 0.03% 3,933,924
2009-08-11 2009-08-07 3.949 992,926 +12,511 0.03% 3,920,632
2009-08-07 2009-08-05 4.156 980,415 +3,753 0.03% 4,074,981
2009-08-06 2009-08-04 4.284 976,662 +7,507 0.03% 4,184,286
2009-08-05 2009-08-03 4.236 969,155 -23,771 0.03% 4,105,645
2009-08-04 2009-07-31 3.965 992,926 -12,511 0.03% 3,936,505
2009-07-31 2009-07-29 3.933 1,005,437 -100,087 0.03% 3,953,960
2009-07-30 2009-07-28 4.204 1,105,524 +50,044 0.03% 4,648,001
2009-07-29 2009-07-27 4.044 1,055,480 +6,255 0.03% 4,268,869
2009-07-28 2009-07-24 3.725 1,049,225 +12,511 0.03% 3,908,111
2009-07-27 2009-07-23 3.677 1,036,714 +125,109 0.03% 3,811,791
2009-07-24 2009-07-22 3.645 911,605 +6,255 0.02% 3,322,644
2009-07-23 2009-07-21 3.741 905,350 +12,511 0.02% 3,386,684
2009-07-22 2009-07-20 3.709 892,839 -37,532 0.02% 3,311,337
2009-07-20 2009-07-16 3.485 930,371 -3,754 0.02% 3,242,313
2009-07-17 2009-07-15 3.437 934,125 -12,510 0.02% 3,210,597
2009-07-16 2009-07-14 3.245 946,635 -3,754 0.03% 3,071,998
2009-07-15 2009-07-13 3.069 950,389 +25,022 0.03% 2,917,057
2009-07-14 2009-07-10 3.197 925,367 -25,022 0.02% 2,958,600
2009-07-09 2009-07-07 3.325 950,389 +6,256 0.03% 3,160,145
2009-07-03 2009-06-30 3.453 944,133 -10,009 0.02% 3,260,087
2009-07-02 2009-06-29 3.485 954,142 +3,753 0.03% 3,325,154
2009-06-29 2009-06-25 3.357 950,389 +31,278 0.03% 3,190,531
2009-06-22 2009-06-18 3.549 919,111 +6,255 0.02% 3,261,844
2009-06-19 2009-06-17 3.629 912,856 -68,810 0.02% 3,312,611
2009-06-10 2009-06-08 3.885 981,666 +6,256 0.03% 3,813,400
2009-06-09 2009-06-05 4.172 975,410 -12,511 0.03% 4,069,771
2009-06-08 2009-06-04 4.156 987,921 +25,021 0.03% 4,106,179
2009-06-05 2009-06-03 4.252 962,900 -25,021 0.03% 4,094,540
2009-06-04 2009-06-02 4.060 987,921 +12,511 0.03% 4,011,421
2009-06-03 2009-06-01 4.013 975,410 +11,259 0.03% 3,913,841
2009-06-02 2009-05-29 3.549 964,151 -25,021 0.03% 3,421,687
2009-06-01 2009-05-27 3.533 989,172 -7,507 0.03% 3,494,672
2009-05-29 2009-05-26 3.485 996,679 +37,533 0.03% 3,473,394
2009-05-27 2009-05-25 3.501 959,146 -17,516 0.03% 3,357,926
2009-05-26 2009-05-22 3.197 976,662 +5,630 0.03% 3,122,602
2009-05-25 2009-05-21 3.261 971,032 -138,870 0.03% 3,166,693
2009-05-22 2009-05-20 3.117 1,109,902 +116,351 0.03% 3,459,884
2009-05-21 2009-05-19 3.069 993,551 -77,568 0.03% 3,049,535
2009-05-20 2009-05-18 2.590 1,071,119 +6,256 0.03% 2,773,927
2009-05-19 2009-05-15 2.606 1,064,863 +18,766 0.03% 2,774,749
2009-05-18 2009-05-14 2.574 1,046,097 -3,753 0.03% 2,692,403
2009-05-14 2009-05-12 2.526 1,049,850 -2,502 0.03% 2,651,714
2009-05-13 2009-05-11 2.462 1,052,352 +28,775 0.03% 2,590,741
2009-05-12 2009-05-08 2.542 1,023,577 +56,299 0.03% 2,601,716
2009-05-11 2009-05-07 2.398 967,278 -31,278 0.03% 2,319,449
2009-05-08 2009-05-06 2.270 998,556 +31,278 0.03% 2,266,747
2009-05-07 2009-05-05 2.030 967,278 -20,018 0.03% 1,963,800
2009-05-04 2009-04-29 1.695 987,296 -6,255 0.03% 1,672,998
2009-04-29 2009-04-27 1.711 993,551 +12,511 0.03% 1,699,481
2009-04-21 2009-04-17 1.854 981,040 +12,511 0.03% 1,819,227
2009-04-20 2009-04-16 1.998 968,529 -43,788 0.03% 1,935,374
2009-04-17 2009-04-15 1.998 1,012,317 +18,766 0.03% 2,022,874
2009-04-16 2009-04-14 1.870 993,551 -12,511 0.03% 1,858,311
2009-04-15 2009-04-09 1.647 1,006,062 +12,511 0.03% 1,656,549
2009-04-08 2009-04-06 1.758 993,551 +15,013 0.03% 1,747,130
2009-04-07 2009-04-03 1.711 978,538 -60,678 0.03% 1,673,801
2009-04-06 2009-04-02 1.631 1,039,216 -18,766 0.03% 1,694,526
2009-04-01 2009-03-30 1.487 1,057,982 -15,013 0.03% 1,572,909
2009-03-31 2009-03-27 1.647 1,072,995 -37,533 0.03% 1,766,759
2009-03-30 2009-03-26 1.663 1,110,528 +38,784 0.03% 1,846,312
2009-03-27 2009-03-25 1.615 1,071,744 +20,017 0.03% 1,730,433
2009-03-26 2009-03-24 1.663 1,051,727 +40,035 0.03% 1,748,552
2009-03-25 2009-03-23 1.726 1,011,692 -50,043 0.03% 1,746,684
2009-03-24 2009-03-20 1.535 1,061,735 +18,766 0.03% 1,629,407
2009-03-23 2009-03-19 1.551 1,042,969 -106,343 0.03% 1,617,281
2009-03-20 2009-03-18 1.471 1,149,312 -12,510 0.03% 1,690,317
2009-03-19 2009-03-17 1.471 1,161,822 +15,013 0.03% 1,708,715
2009-03-18 2009-03-16 1.423 1,146,809 -25,022 0.03% 1,631,636
2009-03-13 2009-03-11 1.327 1,171,831 -6,256 0.03% 1,554,839
2009-03-10 2009-03-06 1.295 1,178,087 -21,268 0.03% 1,525,474
2009-03-09 2009-03-05 1.327 1,199,355 -12,511 0.03% 1,591,359
2009-03-06 2009-03-04 1.327 1,211,866 +12,511 0.03% 1,607,959
2009-03-05 2009-03-03 1.247 1,199,355 +31,277 0.03% 1,495,494
2009-03-02 2009-02-26 1.327 1,168,078 -87,576 0.03% 1,549,859
2009-02-25 2009-02-23 1.439 1,255,654 +62,554 0.03% 1,806,570
2009-02-24 2009-02-20 1.407 1,193,100 -21,268 0.03% 1,678,424
2009-02-23 2009-02-19 1.455 1,214,368 +46,290 0.03% 1,766,583
2009-02-19 2009-02-17 1.423 1,168,078 +5,004 0.03% 1,661,897
2009-02-18 2009-02-16 1.455 1,163,074 +12,511 0.03% 1,691,964
2009-02-17 2009-02-13 1.439 1,150,563 -75,065 0.03% 1,655,370
2009-02-16 2009-02-12 1.391 1,225,628 -50,043 0.03% 1,704,591
2009-02-13 2009-02-11 1.439 1,275,671 +20,017 0.03% 1,835,369
2009-02-12 2009-02-10 1.503 1,255,654 -18,766 0.03% 1,886,862
2009-02-11 2009-02-09 1.487 1,274,420 +43,788 0.03% 1,894,688
2009-02-09 2009-02-05 1.407 1,230,632 +23,770 0.03% 1,731,224
2009-02-06 2009-02-04 1.343 1,206,862 +12,511 0.03% 1,620,613
2009-02-05 2009-02-03 1.279 1,194,351 +6,256 0.03% 1,527,440
2009-02-03 2009-01-30 1.327 1,188,095 +10,008 0.03% 1,576,419
2009-02-02 2009-01-29 1.311 1,178,087 -18,766 0.03% 1,544,307
2009-01-30 2009-01-23 1.247 1,196,853 +75,065 0.03% 1,492,374
2009-01-29 2009-01-22 1.263 1,121,788 +31,278 0.03% 1,416,707
2009-01-23 2009-01-21 1.247 1,090,510 -6,256 0.03% 1,359,773
2009-01-20 2009-01-16 1.455 1,096,766 +43,788 0.03% 1,595,503
2009-01-16 2009-01-14 1.487 1,052,978 +31,277 0.03% 1,565,469
2009-01-14 2009-01-12 1.551 1,021,701 +21,269 0.03% 1,584,302
2009-01-13 2009-01-09 1.695 1,000,432 -13,762 0.03% 1,695,258
2009-01-12 2009-01-08 1.663 1,014,194 +31,277 0.03% 1,686,152
2009-01-09 2009-01-07 1.870 982,917 -62,554 0.03% 1,838,421
2009-01-07 2009-01-05 1.615 1,045,471 -51,295 0.03% 1,688,012
2009-01-05 2008-12-31 1.455 1,096,766 +31,277 0.03% 1,595,503
2008-12-30 2008-12-24 1.455 1,065,489 +31,277 0.03% 1,550,003
2008-12-23 2008-12-19 1.567 1,034,212 -50,043 0.03% 1,620,235
2008-12-19 2008-12-17 1.535 1,084,255 +16,264 0.03% 1,663,968
2008-12-18 2008-12-16 1.439 1,067,991 -25,022 0.03% 1,536,570
2008-12-17 2008-12-15 1.455 1,093,013 -598,019 0.03% 1,590,044
2008-12-16 2008-12-12 1.487 1,691,032 -180,157 0.04% 2,514,068
2008-12-15 2008-12-11 1.615 1,871,189 -37,533 0.05% 3,021,213
2008-12-12 2008-12-10 1.471 1,908,722 +18,767 0.05% 2,807,196
2008-12-11 2008-12-09 1.295 1,889,955 -250,218 0.05% 2,447,252
2008-12-10 2008-12-08 1.231 2,140,173 -17,515 0.06% 2,634,401
2008-12-09 2008-12-05 1.071 2,157,688 -6,256 0.06% 2,311,031
2008-12-08 2008-12-04 1.071 2,163,944 +6,256 0.06% 2,317,731
2008-12-01 2008-11-27 0.911 2,157,688 +150,130 0.06% 1,966,101
2008-11-28 2008-11-26 0.799 2,007,558 +12,511 0.05% 1,604,650
2008-11-21 2008-11-19 1.055 1,995,047 -125,109 0.05% 2,104,938
2008-11-20 2008-11-18 1.071 2,120,156 +131,365 0.06% 2,270,832
2008-11-18 2008-11-14 1.167 1,988,791 -18,767 0.05% 2,320,889
2008-11-17 2008-11-13 1.135 2,007,558 +125,109 0.05% 2,278,603
2008-11-13 2008-11-11 1.247 1,882,449 +18,766 0.05% 2,347,254
2008-11-12 2008-11-10 1.279 1,863,683 -3,753 0.05% 2,383,441
2008-11-07 2008-11-05 1.247 1,867,436 -25,022 0.05% 2,328,534
2008-11-06 2008-11-04 1.167 1,892,458 +12,511 0.05% 2,208,469
2008-11-05 2008-11-03 1.087 1,879,947 +806,952 0.05% 2,043,604
2008-11-04 2008-10-31 0.911 1,072,995 +3,753 0.03% 977,721
2008-11-03 2008-10-30 0.847 1,069,242 -5,004 0.03% 905,929
2008-10-29 2008-10-27 0.687 1,074,246 +17,515 0.03% 738,439
2008-10-20 2008-10-16 1.183 1,056,731 -394,093 0.03% 1,250,082
2008-10-17 2008-10-15 1.279 1,450,824 +477,916 0.04% 1,855,440
2008-10-16 2008-10-14 1.391 972,908 +53,797 0.03% 1,353,111
2008-10-10 2008-10-08 1.503 919,111 +31,277 0.02% 1,381,141
2008-10-06 2008-10-02 1.950 887,834 -2,502 0.02% 1,731,545
2008-09-30 2008-09-26 2.110 890,336 +1,251 0.02% 1,878,755
2008-09-24 2008-09-22 2.286 889,085 +27,524 0.02% 2,032,458
2008-09-22 2008-09-18 1.998 861,561 -18,767 0.02% 1,721,624
2008-09-18 2008-09-16 2.142 880,328 +28,775 0.02% 1,885,783
2008-09-17 2008-09-12 2.190 851,553 +37,533 0.02% 1,864,982
2008-09-16 2008-09-11 2.126 814,020 +4,066 0.02% 1,730,729
2008-09-12 2008-09-10 2.270 809,954 +12,511 0.02% 1,838,616
2008-09-10 2008-09-08 2.510 797,443 +6,255 0.02% 2,001,435
2008-09-09 2008-09-05 2.302 791,188 +6,256 0.02% 1,821,313
2008-09-05 2008-09-03 2.510 784,932 +6,255 0.02% 1,970,035
2008-09-04 2008-09-02 2.766 778,677 +31,277 0.02% 2,153,504
2008-08-29 2008-08-27 3.021 747,400 -2,502 0.02% 2,258,173
2008-08-27 2008-08-25 2.941 749,902 -3,753 0.02% 2,205,792
2008-08-20 2008-08-18 2.798 753,655 -62,555 0.02% 2,108,400
2008-08-15 2008-08-13 3.101 816,210 +2,503 0.02% 2,531,313
2008-08-14 2008-08-12 3.229 813,707 -3,754 0.02% 2,627,615
2008-08-13 2008-08-11 3.357 817,461 +16,265 0.02% 2,744,281
2008-08-11 2008-08-07 3.741 801,196 -5,005 0.02% 2,997,070
2008-08-08 2008-08-05 3.885 806,201 -62,554 0.02% 3,131,785
2008-08-07 2008-08-04 4.204 868,755 +6,255 0.02% 3,652,543
2008-07-31 2008-07-29 4.364 862,500 +3,754 0.02% 3,764,125
2008-07-29 2008-07-25 4.636 858,746 +62,554 0.02% 3,981,118
2008-07-25 2008-07-23 4.844 796,192 -62,554 0.02% 3,856,583
2008-07-24 2008-07-22 4.604 858,746 +62,554 0.02% 3,953,662
2008-07-21 2008-07-17 4.828 796,192 -62,554 0.02% 3,843,855
2008-07-18 2008-07-16 4.780 858,746 +143,875 0.02% 4,104,670
2008-07-15 2008-07-11 5.339 714,871 +64,305 0.02% 3,816,950
2008-07-08 2008-07-04 5.116 650,566 -3,753 0.02% 3,328,002
2008-07-07 2008-07-03 5.084 654,319 -5,004 0.02% 3,326,281
2008-07-04 2008-07-02 5.195 659,323 -10,009 0.02% 3,425,499
2008-07-03 2008-06-30 5.307 669,332 +6,256 0.02% 3,552,401
2008-07-02 2008-06-27 5.419 663,076 -6,256 0.02% 3,593,398
2008-06-26 2008-06-24 5.595 669,332 +3,753 0.02% 3,745,001
2008-06-24 2008-06-20 5.755 665,579 -6,255 0.02% 3,830,402
2008-06-23 2008-06-19 5.707 671,834 +2,502 0.02% 3,834,180
2008-06-19 2008-06-17 5.659 669,332 +6,256 0.02% 3,787,801
2008-06-18 2008-06-16 5.675 663,076 -12,511 0.02% 3,762,998
2008-06-17 2008-06-13 5.627 675,587 +105,091 0.02% 3,801,598
2008-06-16 2008-06-12 5.883 570,496 -106,342 0.02% 3,356,160
2008-06-13 2008-06-11 6.293 676,838 +7,506 0.02% 4,259,498
2008-06-12 2008-06-10 6.506 669,332 +23,305 0.02% 4,354,493
2008-06-11 2008-06-06 6.735 646,027 -2,447 0.02% 4,350,717
2008-06-10 2008-06-05 6.587 648,474 +12,235 0.02% 4,271,797
2008-06-06 2008-06-04 6.686 636,239 +6,118 0.02% 4,253,599
2008-06-05 2008-06-03 6.751 630,121 +189,648 0.02% 4,253,897
2008-06-04 2008-06-02 6.947 440,473 -178,637 0.01% 3,059,998
2008-06-03 2008-05-30 7.241 619,110 -3,670 0.02% 4,483,163
2008-06-02 2008-05-29 7.029 622,780 -6,118 0.02% 4,377,398
2008-05-30 2008-05-28 6.914 628,898 -6,118 0.02% 4,348,441
2008-05-29 2008-05-27 6.980 635,016 +7,342 0.02% 4,432,263
2008-05-28 2008-05-26 6.947 627,674 +4,894 0.02% 4,360,497
2008-05-26 2008-05-22 7.176 622,780 -46,495 0.02% 4,469,018
2008-05-23 2008-05-21 7.111 669,275 -13,459 0.02% 4,758,903
2008-05-22 2008-05-20 6.963 682,734 -2,447 0.02% 4,754,163
2008-05-19 2008-05-15 6.914 685,181 -18,353 0.02% 4,737,603
2008-05-16 2008-05-14 6.963 703,534 +75,860 0.02% 4,899,002
2008-05-15 2008-05-13 6.849 627,674 -8,565 0.02% 4,298,937
2008-05-14 2008-05-09 6.604 636,239 +20,800 0.02% 4,201,599
2008-05-13 2008-05-08 6.653 615,439 -6,118 0.02% 4,094,420
2008-05-09 2008-05-07 6.375 621,557 +58,730 0.02% 3,962,402
2008-05-08 2008-05-06 6.375 562,827 +7,341 0.02% 3,588,001
2008-05-07 2008-05-05 5.983 555,486 -1,223 0.02% 3,323,282
2008-05-06 2008-05-02 5.966 556,709 -8,565 0.02% 3,321,499
2008-05-02 2008-04-29 5.950 565,274 -20,800 0.02% 3,363,360
2008-04-29 2008-04-25 5.868 586,074 -4,894 0.02% 3,439,219
2008-04-28 2008-04-24 5.950 590,968 +1,223 0.02% 3,516,238
2008-04-25 2008-04-23 5.852 589,745 +7,341 0.02% 3,451,122
2008-04-24 2008-04-22 5.574 582,404 -61,176 0.02% 3,246,323
2008-04-23 2008-04-21 5.133 643,580 +30,588 0.02% 3,303,278
2008-04-22 2008-04-18 4.593 612,992 +18,353 0.02% 2,815,620
2008-04-17 2008-04-15 4.593 594,639 +18,353 0.02% 2,731,321
2008-04-11 2008-04-09 4.773 576,286 +80,754 0.02% 2,750,641
2008-04-10 2008-04-08 5.002 495,532 +30,588 0.02% 2,478,598
2008-04-09 2008-04-07 5.100 464,944 +6,118 0.01% 2,371,200
2008-04-08 2008-04-03 5.067 458,826 -6,118 0.01% 2,324,999
2008-04-07 2008-04-02 4.822 464,944 +6,118 0.01% 2,242,000
2008-04-01 2008-03-28 4.740 458,826 -6,118 0.01% 2,174,999
2008-03-31 2008-03-27 4.495 464,944 -18,353 0.01% 2,090,000
2008-03-27 2008-03-25 4.332 483,297 -2,447 0.02% 2,093,500
2008-03-25 2008-03-19 4.185 485,744 +24,471 0.02% 2,032,640
2008-03-20 2008-03-18 3.939 461,273 -3,671 0.01% 1,817,139
2008-03-12 2008-03-10 4.986 464,944 +8,565 0.01% 2,318,000
2008-03-04 2008-02-29 5.819 456,379 -61,177 0.01% 2,655,759
2008-02-29 2008-02-27 5.525 517,556 -6,118 0.02% 2,859,480
2008-02-28 2008-02-26 5.345 523,674 +6,118 0.02% 2,799,121
2008-02-22 2008-02-20 5.770 517,556 -6,118 0.02% 2,986,380
2008-02-21 2008-02-19 5.868 523,674 -12,235 0.02% 3,073,042
2008-02-18 2008-02-14 5.672 535,909 -20,800 0.02% 3,039,719
2008-02-14 2008-02-12 4.904 556,709 +30,588 0.02% 2,729,999
2008-02-01 2008-01-30 5.051 526,121 +24,471 0.02% 2,657,401
2008-01-29 2008-01-25 5.558 501,650 -6,118 0.02% 2,788,000
2008-01-25 2008-01-23 5.574 507,768 -4,894 0.02% 2,830,301
2008-01-24 2008-01-22 5.590 512,662 +8,565 0.02% 2,865,960
2008-01-23 2008-01-21 6.130 504,097 -4,894 0.02% 3,089,999
2008-01-21 2008-01-17 6.408 508,991 +11,012 0.02% 3,261,438
2008-01-11 2008-01-09 7.307 497,979 +2,447 0.02% 3,638,577
2008-01-10 2008-01-08 7.290 495,532 -4,895 0.02% 3,612,597
2008-01-08 2008-01-04 7.503 500,427 +1,224 0.02% 3,754,623
2007-12-18 2007-12-14 7.454 499,203 +6,118 0.02% 3,720,960
2007-12-17 2007-12-13 7.650 493,085 -12,236 0.02% 3,772,078
2007-12-10 2007-12-06 7.944 505,321 +12,236 0.02% 4,014,362
2007-12-03 2007-11-29 7.797 493,085 -2,447 0.02% 3,844,617
2007-11-30 2007-11-28 7.634 495,532 -8,565 0.02% 3,782,697
2007-11-29 2007-11-27 7.388 504,097 +2,447 0.02% 3,724,479
2007-11-28 2007-11-26 7.454 501,650 -18,353 0.02% 3,739,199
2007-11-27 2007-11-23 7.209 520,003 +18,353 0.02% 3,748,499
2007-11-22 2007-11-20 7.405 501,650 -28,141 0.02% 3,714,599
2007-11-21 2007-11-19 7.437 529,791 -6,118 0.02% 3,940,297
2007-11-20 2007-11-16 7.307 535,909 +30,588 0.02% 3,915,719
2007-11-16 2007-11-14 7.846 505,321 +6,118 0.02% 3,964,802
2007-11-15 2007-11-13 7.781 499,203 +22,024 0.02% 3,884,160
2007-11-14 2007-11-12 7.830 477,179 +14,682 0.01% 3,736,197
2007-11-13 2007-11-09 7.813 462,497 +6,118 0.01% 3,613,681
2007-11-12 2007-11-08 7.879 456,379 -4,894 0.01% 3,595,718
2007-11-08 2007-11-06 7.585 461,273 -1,224 0.01% 3,498,557
2007-11-07 2007-11-05 7.552 462,497 +48,942 0.01% 3,492,721
2007-11-06 2007-11-02 7.797 413,555 +29,364 0.01% 3,224,517
2007-11-02 2007-10-31 8.075 384,191 +1,224 0.01% 3,102,324
2007-11-01 2007-10-30 8.320 382,967 +7,341 0.01% 3,186,340
2007-10-31 2007-10-29 8.173 375,626 +12,236 0.01% 3,070,002
2007-10-30 2007-10-26 8.255 363,390 +1,223 0.01% 2,999,696
2007-10-29 2007-10-25 8.059 362,167 -6,118 0.01% 2,918,561
2007-10-26 2007-10-24 8.091 368,285 -12,235 0.01% 2,979,903
2007-10-25 2007-10-23 8.320 380,520 +24,471 0.01% 3,165,980
2007-10-24 2007-10-22 8.271 356,049 +1,223 0.01% 2,944,918
2007-10-23 2007-10-18 8.484 354,826 -6,117 0.01% 3,010,203
2007-10-18 2007-10-16 8.778 360,943 +6,117 0.01% 3,168,297
2007-10-17 2007-10-15 8.990 354,826 +48,942 0.01% 3,190,003
2007-10-16 2007-10-12 9.088 305,884 -48,942 0.01% 2,779,998
2007-10-15 2007-10-11 9.154 354,826 -12,235 0.01% 3,248,003
2007-10-10 2007-10-08 9.088 367,061 +53,836 0.01% 3,336,000
2007-10-09 2007-10-05 9.236 313,225 -12,236 0.01% 2,892,796
2007-10-08 2007-10-04 8.680 325,461 -61,177 0.01% 2,824,922
2007-10-05 2007-10-03 9.285 386,638 -4,894 0.01% 3,589,763
2007-10-04 2007-10-02 10.053 391,532 +2,447 0.01% 3,936,002
2007-10-03 2007-09-28 10.216 389,085 -30,588 0.01% 3,975,003
2007-10-02 2007-09-27 9.906 419,673 -20,800 0.01% 4,157,159
2007-09-28 2007-09-25 9.464 440,473 -6,118 0.01% 4,168,798
2007-09-27 2007-09-24 9.530 446,591 -6,118 0.01% 4,255,901
2007-09-25 2007-09-21 9.432 452,709 -9,788 0.01% 4,269,804
2007-09-24 2007-09-20 8.990 462,497 +7,341 0.01% 4,158,001
2007-09-21 2007-09-19 8.876 455,156 -36,706 0.01% 4,039,923
2007-09-20 2007-09-18 8.533 491,862 +30,589 0.02% 4,196,882
2007-09-19 2007-09-17 8.663 461,273 +6,117 0.01% 3,996,197
2007-09-18 2007-09-14 8.876 455,156 -9,788 0.01% 4,039,923
2007-09-17 2007-09-13 8.729 464,944 -30,588 0.01% 4,058,400
2007-09-14 2007-09-12 8.663 495,532 -12,236 0.02% 4,292,997
2007-09-13 2007-09-11 8.582 507,768 -6,117 0.02% 4,357,502
2007-09-12 2007-09-10 8.614 513,885 +18,353 0.02% 4,426,796
2007-09-10 2007-09-06 8.761 495,532 +15,906 0.02% 4,341,597
2007-09-05 2007-09-03 8.941 479,626 +13,458 0.01% 4,288,476
2007-08-30 2007-08-28 8.729 466,168 -4,894 0.01% 4,069,084
2007-08-29 2007-08-27 8.827 471,062 +3,671 0.01% 4,158,003
2007-08-27 2007-08-23 8.271 467,391 -9,788 0.01% 3,865,840
2007-08-23 2007-08-21 7.683 477,179 -36,706 0.01% 3,665,997
2007-08-22 2007-08-20 7.764 513,885 +15,906 0.02% 3,989,997
2007-08-21 2007-08-17 7.290 497,979 +12,235 0.02% 3,630,437
2007-08-20 2007-08-16 7.617 485,744 -6,118 0.02% 3,700,039
2007-08-17 2007-08-15 8.108 491,862 +24,471 0.02% 3,987,842
2007-08-13 2007-08-09 8.745 467,391 +9,788 0.01% 4,087,400
2007-08-09 2007-08-07 8.484 457,603 -24,470 0.01% 3,882,122
2007-08-07 2007-08-03 8.925 482,073 -11,012 0.02% 4,302,476
2007-08-06 2007-08-02 9.007 493,085 +12,235 0.02% 4,441,057
2007-08-03 2007-08-01 9.072 480,850 +12,235 0.02% 4,362,300
2007-08-02 2007-07-31 9.383 468,615 -6,117 0.01% 4,396,844
2007-08-01 2007-07-30 9.268 474,732 -67,295 0.01% 4,399,917
2007-07-31 2007-07-27 8.974 542,027 +6,118 0.02% 4,864,142
2007-07-30 2007-07-26 9.481 535,909 -39,153 0.02% 5,080,799
2007-07-27 2007-07-25 9.562 575,062 -30,589 0.02% 5,498,997
2007-07-26 2007-07-24 9.530 605,651 +36,706 0.02% 5,771,703
2007-07-25 2007-07-23 9.726 568,945 -34,259 0.02% 5,533,504
2007-07-24 2007-07-20 9.611 603,204 -6,117 0.02% 5,797,684
2007-07-23 2007-07-19 9.464 609,321 +113,789 0.02% 5,766,837
2007-07-20 2007-07-18 9.742 495,532 +24,470 0.02% 4,827,596
2007-07-19 2007-07-17 10.020 471,062 +8,565 0.02% 4,720,103
2007-07-18 2007-07-16 9.922 462,497 +6,118 0.02% 4,588,921
2007-07-17 2007-07-13 10.102 456,379 -1,224 0.01% 4,610,278
2007-07-16 2007-07-12 10.004 457,603 +14,683 0.01% 4,577,762
2007-07-13 2007-07-11 9.840 442,920 +31,812 0.01% 4,358,477
2007-07-12 2007-07-10 9.611 411,108 +19,576 0.01% 3,951,357
2007-07-11 2007-07-09 9.579 391,532 -12,235 0.01% 3,750,402
2007-07-10 2007-07-06 9.513 403,767 -6,118 0.01% 3,841,199
2007-07-09 2007-07-05 9.513 409,885 +52,612 0.01% 3,899,402
2007-07-06 2007-07-04 8.582 357,273 -48,941 0.01% 3,066,002
2007-06-29 2007-06-27 7.846 406,214 -7,341 0.01% 3,187,198
2007-06-28 2007-06-26 7.993 413,555 +12,235 0.01% 3,305,637
2007-06-27 2007-06-25 7.862 401,320 -18,353 0.01% 3,155,359
2007-06-26 2007-06-22 8.108 419,673 0.01% 3,402,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top