History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 394,800 +0 0.01% 169,764
2025-10-13 2025-10-09 0.430 394,800 +0 0.01% 169,764
2025-10-10 2025-10-08 0.420 394,800 +0 0.01% 165,816
2025-10-09 2025-10-06 0.420 394,800 +0 0.01% 165,816
2025-10-08 2025-10-03 0.425 394,800 +0 0.01% 167,790
2025-10-06 2025-10-02 0.420 394,800 +0 0.01% 165,816
2025-10-03 2025-09-30 0.395 394,800 +0 0.01% 155,946
2025-10-02 2025-09-29 0.395 394,800 +0 0.01% 155,946
2025-09-30 2025-09-26 0.385 394,800 +0 0.01% 151,998
2025-09-29 2025-09-25 0.385 394,800 +0 0.01% 151,998
2025-09-26 2025-09-24 0.380 394,800 +0 0.01% 150,024
2025-09-25 2025-09-23 0.385 394,800 +0 0.01% 151,998
2025-09-24 2025-09-22 0.385 394,800 +0 0.01% 151,998
2025-09-23 2025-09-19 0.380 394,800 +0 0.01% 150,024
2025-09-22 2025-09-18 0.385 394,800 +0 0.01% 151,998
2025-09-19 2025-09-17 0.395 394,800 +0 0.01% 155,946
2025-09-18 2025-09-16 0.395 394,800 +0 0.01% 155,946
2025-09-17 2025-09-15 0.390 394,800 +0 0.01% 153,972
2025-09-16 2025-09-12 0.390 394,800 +0 0.01% 153,972
2025-09-15 2025-09-11 0.390 394,800 +0 0.01% 153,972
2025-09-12 2025-09-10 0.390 394,800 +0 0.01% 153,972
2025-09-11 2025-09-09 0.390 394,800 +0 0.01% 153,972
2025-09-10 2025-09-08 0.395 394,800 +0 0.01% 155,946
2025-09-09 2025-09-05 0.390 394,800 +0 0.01% 153,972
2025-09-08 2025-09-04 0.395 394,800 +0 0.01% 155,946
2025-09-05 2025-09-03 0.390 394,800 +0 0.01% 153,972
2025-09-04 2025-09-02 0.400 394,800 +0 0.01% 157,920
2025-09-03 2025-09-01 0.395 394,800 +0 0.01% 155,946
2025-09-02 2025-08-29 0.400 394,800 +0 0.01% 157,920
2025-09-01 2025-08-28 0.395 394,800 +0 0.01% 155,946
2025-08-29 2025-08-27 0.390 394,800 +0 0.01% 153,972
2025-08-28 2025-08-26 0.400 394,800 +0 0.01% 157,920
2025-08-27 2025-08-25 0.410 394,800 +0 0.01% 161,868
2025-08-26 2025-08-22 0.405 394,800 +0 0.01% 159,894
2025-08-25 2025-08-21 0.410 394,800 +0 0.01% 161,868
2025-08-22 2025-08-20 0.415 394,800 +0 0.01% 163,842
2025-08-21 2025-08-19 0.420 394,800 +0 0.01% 165,816
2025-08-20 2025-08-18 0.425 394,800 +0 0.01% 167,790
2025-08-19 2025-08-15 0.420 394,800 +0 0.01% 165,816
2025-08-18 2025-08-14 0.415 394,800 +0 0.01% 163,842
2025-08-15 2025-08-13 0.415 394,800 +0 0.01% 163,842
2025-08-14 2025-08-12 0.410 394,800 +0 0.01% 161,868
2025-08-13 2025-08-11 0.405 394,800 +0 0.01% 159,894
2025-08-12 2025-08-08 0.405 394,800 +0 0.01% 159,894
2025-08-11 2025-08-07 0.410 394,800 +0 0.01% 161,868
2025-08-08 2025-08-06 0.410 394,800 +0 0.01% 161,868
2025-08-07 2025-08-05 0.400 394,800 +0 0.01% 157,920
2025-08-06 2025-08-04 0.400 394,800 +0 0.01% 157,920
2025-08-05 2025-08-01 0.390 394,800 +0 0.01% 153,972
2025-08-04 2025-07-31 0.405 394,800 +0 0.01% 159,894
2025-08-01 2025-07-30 0.415 394,800 +0 0.01% 163,842
2025-07-31 2025-07-29 0.420 394,800 +0 0.01% 165,816
2025-07-30 2025-07-28 0.420 394,800 +0 0.01% 165,816
2025-07-29 2025-07-25 0.430 394,800 +0 0.01% 169,764
2025-07-28 2025-07-24 0.430 394,800 +0 0.01% 169,764
2025-07-25 2025-07-23 0.425 394,800 +0 0.01% 167,790
2025-07-24 2025-07-22 0.425 394,800 +0 0.01% 167,790
2025-07-23 2025-07-21 0.415 394,800 +0 0.01% 163,842
2025-07-22 2025-07-18 0.410 394,800 +0 0.01% 161,868
2025-07-21 2025-07-17 0.405 394,800 +0 0.01% 159,894
2025-07-18 2025-07-16 0.405 394,800 +0 0.01% 159,894
2025-07-17 2025-07-15 0.405 394,800 +0 0.01% 159,894
2025-07-16 2025-07-14 0.410 394,800 +0 0.01% 161,868
2025-07-15 2025-07-11 0.395 394,800 +0 0.01% 155,946
2025-07-14 2025-07-10 0.390 394,800 +0 0.01% 153,972
2025-07-11 2025-07-09 0.390 394,800 +0 0.01% 153,972
2025-07-10 2025-07-08 0.390 394,800 +0 0.01% 153,972
2025-07-09 2025-07-07 0.380 394,800 +0 0.01% 150,024
2025-07-08 2025-07-04 0.390 394,800 +0 0.01% 153,972
2025-07-07 2025-07-03 0.390 394,800 +0 0.01% 153,972
2025-07-04 2025-07-02 0.385 394,800 +0 0.01% 151,998
2025-07-03 2025-06-30 0.380 394,800 +0 0.01% 150,024
2025-07-02 2025-06-27 0.395 394,800 +0 0.01% 155,946
2025-06-30 2025-06-26 0.385 394,800 +0 0.01% 151,998
2025-06-27 2025-06-25 0.425 394,800 +0 0.01% 167,790
2025-06-26 2025-06-24 0.410 394,800 +0 0.01% 161,868
2025-06-25 2025-06-23 0.425 394,800 +0 0.01% 167,790
2025-06-24 2025-06-20 0.415 394,800 +0 0.01% 163,842
2025-06-23 2025-06-19 0.410 394,800 +0 0.01% 161,868
2025-06-20 2025-06-18 0.405 394,800 +0 0.01% 159,894
2025-06-19 2025-06-17 0.448 394,800 +0 0.01% 176,758
2025-06-18 2025-06-16 0.448 394,800 +24,440 0.01% 176,758
2025-06-17 2025-06-13 0.448 370,360 +0 0.01% 165,816
2025-06-16 2025-06-12 0.437 370,360 +0 0.01% 161,868
2025-06-13 2025-06-11 0.437 370,360 +0 0.01% 161,868
2025-06-12 2025-06-10 0.432 370,360 +0 0.01% 159,894
2025-06-11 2025-06-09 0.426 370,360 +0 0.01% 157,920
2025-06-10 2025-06-06 0.405 370,360 +0 0.01% 150,024
2025-06-09 2025-06-05 0.400 370,360 +0 0.01% 148,050
2025-06-06 2025-06-04 0.394 370,360 +0 0.01% 146,076
2025-06-05 2025-06-03 0.394 370,360 +0 0.01% 146,076
2025-06-04 2025-06-02 0.389 370,360 +0 0.01% 144,102
2025-06-03 2025-05-30 0.394 370,360 +0 0.01% 146,076
2025-06-02 2025-05-29 0.394 370,360 +0 0.01% 146,076
2025-05-30 2025-05-28 0.394 370,360 +0 0.01% 146,076
2025-05-29 2025-05-27 0.394 370,360 +0 0.01% 146,076
2025-05-28 2025-05-26 0.400 370,360 +0 0.01% 148,050
2025-05-27 2025-05-23 0.400 370,360 +0 0.01% 148,050
2025-05-26 2025-05-22 0.405 370,360 +0 0.01% 150,024
2025-05-23 2025-05-21 0.400 370,360 +0 0.01% 148,050
2025-05-22 2025-05-20 0.400 370,360 +0 0.01% 148,050
2025-05-21 2025-05-19 0.389 370,360 +0 0.01% 144,102
2025-05-20 2025-05-16 0.394 370,360 +0 0.01% 146,076
2025-05-19 2025-05-15 0.394 370,360 +0 0.01% 146,076
2025-05-16 2025-05-14 0.389 370,360 +0 0.01% 144,102
2025-05-15 2025-05-13 0.389 370,360 +0 0.01% 144,102
2025-05-14 2025-05-12 0.389 370,360 +0 0.01% 144,102
2025-05-13 2025-05-09 0.384 370,360 +0 0.01% 142,128
2025-05-12 2025-05-08 0.384 370,360 +0 0.01% 142,128
2025-05-09 2025-05-07 0.384 370,360 +0 0.01% 142,128
2025-05-08 2025-05-06 0.384 370,360 +0 0.01% 142,128
2025-05-07 2025-05-02 0.378 370,360 +0 0.01% 140,154
2025-05-06 2025-04-30 0.378 370,360 +0 0.01% 140,154
2025-05-02 2025-04-29 0.378 370,360 +0 0.01% 140,154
2025-04-30 2025-04-28 0.373 370,360 +0 0.01% 138,180
2025-04-29 2025-04-25 0.373 370,360 +0 0.01% 138,180
2025-04-28 2025-04-24 0.378 370,360 +0 0.01% 140,154
2025-04-25 2025-04-23 0.368 370,360 +0 0.01% 136,206
2025-04-24 2025-04-22 0.368 370,360 +0 0.01% 136,206
2025-04-23 2025-04-17 0.368 370,360 +0 0.01% 136,206
2025-04-22 2025-04-16 0.362 370,360 +0 0.01% 134,232
2025-04-17 2025-04-15 0.378 370,360 +0 0.01% 140,154
2025-04-16 2025-04-14 0.362 370,360 +0 0.01% 134,232
2025-04-15 2025-04-11 0.352 370,360 +0 0.01% 130,284
2025-04-14 2025-04-10 0.352 370,360 +0 0.01% 130,284
2025-04-11 2025-04-09 0.352 370,360 +0 0.01% 130,284
2025-04-10 2025-04-08 0.352 370,360 +0 0.01% 130,284
2025-04-09 2025-04-07 0.346 370,360 +0 0.01% 128,310
2025-04-08 2025-04-03 0.389 370,360 +0 0.01% 144,102
2025-04-07 2025-04-02 0.389 370,360 +0 0.01% 144,102
2025-04-03 2025-04-01 0.394 370,360 +0 0.01% 146,076
2025-04-02 2025-03-31 0.389 370,360 +0 0.01% 144,102
2025-04-01 2025-03-28 0.394 370,360 +0 0.01% 146,076
2025-03-31 2025-03-27 0.389 370,360 +0 0.01% 144,102
2025-03-28 2025-03-26 0.384 370,360 +0 0.01% 142,128
2025-03-27 2025-03-25 0.384 370,360 +0 0.01% 142,128
2025-03-26 2025-03-24 0.384 370,360 +0 0.01% 142,128
2025-03-25 2025-03-21 0.389 370,360 +0 0.01% 144,102
2025-03-24 2025-03-20 0.400 370,360 +0 0.01% 148,050
2025-03-21 2025-03-19 0.400 370,360 +0 0.01% 148,050
2025-03-20 2025-03-18 0.389 370,360 +0 0.01% 144,102
2025-03-19 2025-03-17 0.394 370,360 +0 0.01% 146,076
2025-03-18 2025-03-14 0.373 370,360 +0 0.01% 138,180
2025-03-17 2025-03-13 0.368 370,360 +0 0.01% 136,206
2025-03-14 2025-03-12 0.373 370,360 +0 0.01% 138,180
2025-03-13 2025-03-11 0.368 370,360 +0 0.01% 136,206
2025-03-12 2025-03-10 0.373 370,360 +0 0.01% 138,180
2025-03-11 2025-03-07 0.373 370,360 +0 0.01% 138,180
2025-03-10 2025-03-06 0.373 370,360 +0 0.01% 138,180
2025-03-07 2025-03-05 0.362 370,360 +0 0.01% 134,232
2025-03-06 2025-03-04 0.362 370,360 +0 0.01% 134,232
2025-03-05 2025-03-03 0.368 370,360 +0 0.01% 136,206
2025-03-04 2025-02-28 0.373 370,360 +0 0.01% 138,180
2025-03-03 2025-02-27 0.373 370,360 +0 0.01% 138,180
2025-02-28 2025-02-26 0.373 370,360 +0 0.01% 138,180
2025-02-27 2025-02-25 0.373 370,360 +0 0.01% 138,180
2025-02-26 2025-02-24 0.368 370,360 +0 0.01% 136,206
2025-02-25 2025-02-21 0.368 370,360 +0 0.01% 136,206
2025-02-24 2025-02-20 0.373 370,360 +0 0.01% 138,180
2025-02-21 2025-02-19 0.373 370,360 +0 0.01% 138,180
2025-02-20 2025-02-18 0.378 370,360 +0 0.01% 140,154
2025-02-19 2025-02-17 0.373 370,360 +0 0.01% 138,180
2025-02-18 2025-02-14 0.368 370,360 +0 0.01% 136,206
2025-02-17 2025-02-13 0.368 370,360 +0 0.01% 136,206
2025-02-14 2025-02-12 0.368 370,360 +0 0.01% 136,206
2025-02-13 2025-02-11 0.362 370,360 +0 0.01% 134,232
2025-02-12 2025-02-10 0.373 370,360 +0 0.01% 138,180
2025-02-11 2025-02-07 0.378 370,360 +0 0.01% 140,154
2025-02-10 2025-02-06 0.373 370,360 +0 0.01% 138,180
2025-02-07 2025-02-05 0.373 370,360 +0 0.01% 138,180
2025-02-06 2025-02-04 0.378 370,360 +0 0.01% 140,154
2025-02-05 2025-02-03 0.368 370,360 +0 0.01% 136,206
2025-02-04 2025-01-28 0.368 370,360 +0 0.01% 136,206
2025-02-03 2025-01-24 0.373 370,360 +0 0.01% 138,180
2025-01-27 2025-01-23 0.368 370,360 +0 0.01% 136,206
2025-01-24 2025-01-22 0.368 370,360 +0 0.01% 136,206
2025-01-23 2025-01-21 0.368 370,360 +0 0.01% 136,206
2025-01-22 2025-01-20 0.378 370,360 +0 0.01% 140,154
2025-01-21 2025-01-17 0.368 370,360 +0 0.01% 136,206
2025-01-20 2025-01-16 0.368 370,360 +0 0.01% 136,206
2025-01-17 2025-01-15 0.357 370,360 +0 0.01% 132,258
2025-01-16 2025-01-14 0.362 370,360 +0 0.01% 134,232
2025-01-15 2025-01-13 0.352 370,360 +0 0.01% 130,284
2025-01-14 2025-01-10 0.357 370,360 +0 0.01% 132,258
2025-01-13 2025-01-09 0.357 370,360 +0 0.01% 132,258
2025-01-10 2025-01-08 0.362 370,360 +0 0.01% 134,232
2025-01-09 2025-01-07 0.362 370,360 +0 0.01% 134,232
2025-01-08 2025-01-06 0.368 370,360 +0 0.01% 136,206
2025-01-07 2025-01-03 0.378 370,360 +0 0.01% 140,154
2025-01-06 2025-01-02 0.378 370,360 +0 0.01% 140,154
2025-01-03 2024-12-31 0.378 370,360 +0 0.01% 140,154
2025-01-02 2024-12-27 0.373 370,360 +0 0.01% 138,180
2024-12-30 2024-12-24 0.368 370,360 +0 0.01% 136,206
2024-12-27 2024-12-20 0.368 370,360 +0 0.01% 136,206
2024-12-23 2024-12-19 0.373 370,360 +0 0.01% 138,180
2024-12-20 2024-12-18 0.378 370,360 +0 0.01% 140,154
2024-12-19 2024-12-17 0.373 370,360 +0 0.01% 138,180
2024-12-18 2024-12-16 0.378 370,360 +0 0.01% 140,154
2024-12-17 2024-12-13 0.389 370,360 +0 0.01% 144,102
2024-12-16 2024-12-12 0.389 370,360 +0 0.01% 144,102
2024-12-13 2024-12-11 0.384 370,360 +0 0.01% 142,128
2024-12-12 2024-12-10 0.384 370,360 +0 0.01% 142,128
2024-12-11 2024-12-09 0.400 370,360 +0 0.01% 148,050
2024-12-10 2024-12-06 0.389 370,360 +0 0.01% 144,102
2024-12-09 2024-12-05 0.389 370,360 +0 0.01% 144,102
2024-12-06 2024-12-04 0.394 370,360 +0 0.01% 146,076
2024-12-05 2024-12-03 0.384 370,360 +0 0.01% 142,128
2024-12-04 2024-12-02 0.389 370,360 +0 0.01% 144,102
2024-12-03 2024-11-29 0.384 370,360 +0 0.01% 142,128
2024-12-02 2024-11-28 0.384 370,360 +0 0.01% 142,128
2024-11-29 2024-11-27 0.389 370,360 +0 0.01% 144,102
2024-11-28 2024-11-26 0.384 370,360 +0 0.01% 142,128
2024-11-27 2024-11-25 0.384 370,360 +0 0.01% 142,128
2024-11-26 2024-11-22 0.394 370,360 +0 0.01% 146,076
2024-11-25 2024-11-21 0.400 370,360 +0 0.01% 148,050
2024-11-22 2024-11-20 0.416 370,360 +0 0.01% 153,972
2024-11-21 2024-11-19 0.426 370,360 +0 0.01% 157,920
2024-11-20 2024-11-18 0.410 370,360 +0 0.01% 151,998
2024-11-19 2024-11-15 0.394 370,360 +0 0.01% 146,076
2024-11-18 2024-11-14 0.384 370,360 +0 0.01% 142,128
2024-11-15 2024-11-13 0.400 370,360 +0 0.01% 148,050
2024-11-14 2024-11-12 0.410 370,360 +0 0.01% 151,998
2024-11-13 2024-11-11 0.442 370,360 +0 0.01% 163,842
2024-11-12 2024-11-08 0.437 370,360 +0 0.01% 161,868
2024-11-11 2024-11-07 0.437 370,360 +0 0.01% 161,868
2024-11-08 2024-11-06 0.437 370,360 +0 0.01% 161,868
2024-11-07 2024-11-05 0.448 370,360 +0 0.01% 165,816
2024-11-06 2024-11-04 0.442 370,360 +0 0.01% 163,842
2024-11-05 2024-11-01 0.448 370,360 +0 0.01% 165,816
2024-11-04 2024-10-31 0.448 370,360 +0 0.01% 165,816
2024-11-01 2024-10-30 0.442 370,360 +0 0.01% 163,842
2024-10-31 2024-10-29 0.442 370,360 +0 0.01% 163,842
2024-10-30 2024-10-28 0.448 370,360 +0 0.01% 165,816
2024-10-29 2024-10-25 0.448 370,360 +0 0.01% 165,816
2024-10-28 2024-10-24 0.453 370,360 +0 0.01% 167,790
2024-10-25 2024-10-23 0.458 370,360 +0 0.01% 169,764
2024-10-24 2024-10-22 0.458 370,360 +0 0.01% 169,764
2024-10-23 2024-10-21 0.464 370,360 +0 0.01% 171,738
2024-10-22 2024-10-18 0.458 370,360 +0 0.01% 169,764
2024-10-21 2024-10-17 0.448 370,360 +0 0.01% 165,816
2024-10-18 2024-10-16 0.437 370,360 +0 0.01% 161,868
2024-10-17 2024-10-15 0.448 370,360 +0 0.01% 165,816
2024-10-16 2024-10-14 0.469 370,360 +0 0.01% 173,712
2024-10-15 2024-10-10 0.469 370,360 +0 0.01% 173,712
2024-10-14 2024-10-09 0.448 370,360 +0 0.01% 165,816
2024-10-10 2024-10-08 0.480 370,360 +39,400 0.01% 177,660
2024-10-09 2024-10-07 0.554 330,960 +118,200 0.00% 183,456
2024-10-08 2024-10-04 0.464 212,760 -129,457 0.00% 98,658
2024-10-04 2024-10-02 0.464 342,217 +110,695 0.00% 158,688
2024-09-25 2024-09-23 0.368 231,522 -187,619 0.00% 85,146
2024-09-24 2024-09-20 0.352 419,141 +187,619 0.01% 147,444
2024-08-06 2024-08-02 0.416 231,522 -9,381 0.00% 96,252
2024-06-25 2024-06-21 0.517 240,903 -46,905 0.00% 124,548
2024-06-18 2024-06-14 0.545 287,808 +14,836 0.00% 156,885
2024-06-12 2024-06-07 0.562 272,972 -14,236 0.00% 153,400
2024-06-11 2024-06-06 0.573 287,208 -106,769 0.00% 164,628
2024-06-06 2024-06-04 0.584 393,977 -33,810 0.01% 230,256
2024-06-04 2024-05-31 0.573 427,787 +199,302 0.01% 245,208
2024-05-22 2024-05-20 0.596 228,485 -40,928 0.00% 136,104
2024-04-09 2024-04-05 0.562 269,413 -8,898 0.00% 151,400
2024-03-25 2024-03-21 0.506 278,311 -88,974 0.00% 140,760
2024-01-26 2024-01-24 0.382 367,285 +1,780 0.01% 140,352
2024-01-15 2024-01-11 0.410 365,505 +44,487 0.01% 149,942
2023-08-23 2023-08-21 0.421 321,018 -3,559 0.00% 135,300
2023-06-20 2023-06-16 0.628 324,577 +40,154 0.00% 203,988
2023-04-19 2023-04-17 0.641 284,423 +3,118 0.00% 182,400
2023-02-27 2023-02-23 0.641 281,305 -73,288 0.00% 180,400
2023-01-27 2023-01-20 0.628 354,593 +29,627 0.01% 222,852
2023-01-18 2023-01-16 0.571 324,966 +31,187 0.01% 185,476
2022-10-03 2022-09-29 0.545 293,779 -24,950 0.00% 160,140
2022-06-28 2022-06-24 0.654 318,729 +146,578 0.01% 208,488
2022-06-23 2022-06-21 0.693 172,151 -59,255 0.00% 119,232
2022-06-22 2022-06-20 0.806 231,406 -59,255 0.00% 186,624
2022-06-21 2022-06-17 0.793 290,661 +131,867 0.00% 230,370
2022-06-17 2022-06-15 0.862 158,794 +1,438 0.00% 136,896
2022-05-17 2022-05-13 0.723 157,356 -138,082 0.00% 113,776
2022-05-16 2022-05-12 0.688 295,438 +138,082 0.01% 203,346
2022-04-26 2022-04-22 0.820 157,356 -14,384 0.00% 129,092
2022-04-21 2022-04-19 0.806 171,740 +14,384 0.00% 138,504
2022-03-25 2022-03-23 0.723 157,356 -21,575 0.00% 113,776
2022-03-24 2022-03-22 0.709 178,931 -79,110 0.00% 126,888
2022-03-23 2022-03-21 0.688 258,041 +79,110 0.00% 177,606
2022-01-04 2021-12-31 0.667 178,931 +8,630 0.00% 119,424
2021-12-21 2021-12-17 0.695 170,301 -1,439 0.00% 118,400
2021-12-20 2021-12-16 0.640 171,740 -149,588 0.00% 109,848
2021-12-17 2021-12-15 0.619 321,328 +149,588 0.01% 198,826
2021-12-07 2021-12-03 0.640 171,740 -64,726 0.00% 109,848
2021-10-22 2021-10-20 0.876 236,466 +15,822 0.00% 207,144
2021-10-20 2021-10-18 0.946 220,644 +21,576 0.00% 208,624
2021-10-08 2021-10-06 0.904 199,068 +1,438 0.00% 179,920
2021-10-07 2021-10-05 0.876 197,630 -2,877 0.00% 173,124
2021-09-29 2021-09-27 0.723 200,507 +1,439 0.00% 144,976
2021-09-20 2021-09-16 0.932 199,068 +1,438 0.00% 185,456
2021-09-17 2021-09-15 0.987 197,630 -48,904 0.00% 195,108
2021-09-16 2021-09-14 0.834 246,534 +51,781 0.00% 205,680
2021-09-15 2021-09-13 0.904 194,753 -23,014 0.00% 176,020
2021-09-14 2021-09-10 0.779 217,767 +24,452 0.00% 169,568
2021-09-13 2021-09-09 0.779 193,315 -1,438 0.00% 150,528
2021-09-07 2021-09-03 0.667 194,753 +64,726 0.00% 129,984
2021-09-02 2021-08-31 0.674 130,027 -34,521 0.00% 87,688
2021-09-01 2021-08-30 0.654 164,548 -215,753 0.00% 107,536
2021-08-31 2021-08-27 0.612 380,301 +143,835 0.01% 232,672
2021-08-30 2021-08-26 0.619 236,466 +35,959 0.00% 146,316
2021-08-23 2021-08-19 0.570 200,507 -165,410 0.00% 114,308
2021-08-20 2021-08-18 0.612 365,917 -21,576 0.01% 223,872
2021-08-19 2021-08-17 0.612 387,493 +258,904 0.01% 237,072
2021-08-18 2021-08-16 0.660 128,589 -431,506 0.00% 84,930
2021-08-17 2021-08-13 0.612 560,095 -71,918 0.01% 342,672
2021-08-03 2021-07-30 0.598 632,013 -71,918 0.01% 377,884
2021-08-02 2021-07-29 0.570 703,931 -14,383 0.01% 401,308
2021-07-29 2021-07-27 0.528 718,314 -107,877 0.01% 379,544
2021-07-28 2021-07-26 0.577 826,191 -251,712 0.01% 476,752
2021-07-27 2021-07-23 0.591 1,077,903 -71,918 0.02% 636,990
2021-07-26 2021-07-22 0.577 1,149,821 +71,918 0.02% 663,502
2021-07-23 2021-07-21 0.542 1,077,903 +71,918 0.02% 584,532
2021-07-22 2021-07-20 0.542 1,005,985 -129,452 0.02% 545,532
2021-07-21 2021-07-19 0.556 1,135,437 +201,369 0.02% 631,520
2021-06-29 2021-06-25 0.563 934,068 -18,698 0.02% 526,014
2021-06-28 2021-06-24 0.577 952,766 +71,918 0.02% 549,792
2021-06-07 2021-06-03 0.501 880,848 +14,383 0.02% 440,928
2021-06-04 2021-06-02 0.487 866,465 -215,753 0.02% 421,680
2021-05-31 2021-05-27 0.445 1,082,218 +215,753 0.02% 481,536
2021-04-28 2021-04-26 0.487 866,465 -2,877 0.02% 421,680
2021-03-02 2021-02-26 0.556 869,342 +359,589 0.02% 483,520
2021-02-26 2021-02-24 0.549 509,753 -11,507 0.01% 279,976
2021-02-25 2021-02-23 0.640 521,260 +352,397 0.01% 333,408
2021-02-24 2021-02-22 0.647 168,863 -2,877 0.00% 109,182
2021-02-23 2021-02-19 0.605 171,740 +21,576 0.00% 103,878
2021-02-22 2021-02-18 0.584 150,164 -21,576 0.00% 87,696
2021-02-19 2021-02-17 0.633 171,740 +2,877 0.00% 108,654
2021-02-18 2021-02-16 0.688 168,863 -268,972 0.00% 116,226
2021-02-17 2021-02-11 0.466 437,835 -14,384 0.01% 203,948
2021-02-16 2021-02-09 0.438 452,219 -21,575 0.01% 198,072
2021-02-01 2021-01-28 0.417 473,794 +113,630 0.01% 197,640
2021-01-28 2021-01-26 0.424 360,164 +21,575 0.01% 152,744
2021-01-25 2021-01-21 0.445 338,589 -14,383 0.01% 150,656
2021-01-22 2021-01-20 0.424 352,972 +14,383 0.01% 149,694
2020-11-25 2020-11-23 0.431 338,589 +23,014 0.01% 145,948
2020-11-04 2020-11-02 0.382 315,575 -93,493 0.01% 120,670
2020-11-03 2020-10-30 0.424 409,068 -1,438 0.01% 173,484
2020-10-30 2020-10-28 0.396 410,506 +47,465 0.01% 162,678
2020-10-29 2020-10-27 0.424 363,041 +38,836 0.01% 153,964
2020-10-28 2020-10-23 0.445 324,205 -197,055 0.01% 144,256
2020-10-27 2020-10-22 0.375 521,260 +14,384 0.01% 195,696
2020-10-23 2020-10-21 0.382 506,876 -119,384 0.01% 193,820
2020-10-22 2020-10-20 0.375 626,260 +158,219 0.01% 235,116
2020-10-20 2020-10-16 0.362 468,041 +122,261 0.01% 169,208
2020-08-06 2020-08-04 0.424 345,780 -143,836 0.01% 146,644
2020-08-05 2020-08-03 0.410 489,616 +165,411 0.01% 200,836
2020-07-24 2020-07-22 0.494 324,205 +110,753 0.01% 160,034
2020-07-17 2020-07-15 0.487 213,452 -54,657 0.00% 103,880
2020-07-15 2020-07-13 0.473 268,109 +57,534 0.00% 126,752
2020-07-13 2020-07-09 0.487 210,575 +51,781 0.00% 102,480
2020-07-09 2020-07-07 0.473 158,794 -186,986 0.00% 75,072
2020-07-08 2020-07-06 0.403 345,780 -299,178 0.01% 139,432
2020-07-07 2020-07-03 0.368 644,958 +299,178 0.01% 237,652
2020-06-12 2020-06-10 0.362 345,780 +28,767 0.01% 125,008
2020-06-11 2020-06-09 0.368 317,013 +149,589 0.01% 116,812
2020-04-08 2020-04-06 0.424 167,424 +7,191 0.00% 71,004
2020-04-07 2020-04-03 0.417 160,233 +14,384 0.00% 66,840
2019-08-21 2019-08-19 0.723 145,849 -41,712 0.00% 105,456
2019-08-20 2019-08-16 0.695 187,561 -25,891 0.00% 130,400
2019-08-16 2019-08-14 0.695 213,452 -31,644 0.00% 148,400
2019-08-15 2019-08-13 0.688 245,096 +86,302 0.00% 168,696
2019-08-14 2019-08-12 0.709 158,794 +12,945 0.00% 112,608
2019-08-12 2019-08-08 0.723 145,849 -48,904 0.00% 105,456
2019-08-09 2019-08-07 0.709 194,753 -5,754 0.00% 138,108
2019-08-07 2019-08-05 0.695 200,507 +54,658 0.00% 139,400
2019-07-25 2019-07-23 0.848 145,849 -10,069 0.00% 123,708
2019-07-23 2019-07-19 0.848 155,918 +10,069 0.00% 132,248
2019-07-19 2019-07-17 0.862 145,849 -34,521 0.00% 125,736
2019-07-18 2019-07-16 0.848 180,370 +34,521 0.00% 152,988
2019-06-25 2019-06-21 0.927 145,849 +7,976 0.00% 135,155
2019-06-12 2019-06-10 0.927 137,873 -67,985 0.00% 127,764
2019-06-11 2019-06-06 0.897 205,858 +67,985 0.00% 184,708
2019-06-06 2019-06-04 0.897 137,873 -150,926 0.00% 123,708
2019-06-04 2019-05-31 0.927 288,799 +135,969 0.01% 267,624
2019-06-03 2019-05-30 0.941 152,830 +14,957 0.00% 143,872
2019-05-31 2019-05-29 0.927 137,873 -135,970 0.00% 127,764
2019-05-30 2019-05-28 0.912 273,843 +135,970 0.01% 249,736
2019-05-29 2019-05-27 0.941 137,873 -67,985 0.00% 129,792
2019-05-27 2019-05-23 0.941 205,858 +67,985 0.00% 193,792
2019-05-10 2019-05-08 1.000 137,873 -67,985 0.00% 137,904
2019-05-09 2019-05-07 1.000 205,858 +67,985 0.00% 205,904
2019-03-14 2019-03-12 1.000 137,873 -67,985 0.00% 137,904
2019-03-12 2019-03-08 0.971 205,858 +67,985 0.00% 199,848
2019-03-05 2019-03-01 1.059 137,873 -74,783 0.00% 146,016
2019-03-04 2019-02-28 1.059 212,656 +74,783 0.00% 225,216
2019-03-01 2019-02-27 1.103 137,873 -20,395 0.00% 152,100
2019-02-28 2019-02-26 1.088 158,268 +20,395 0.00% 172,271
2019-02-26 2019-02-22 1.103 137,873 -33,992 0.00% 152,100
2019-02-25 2019-02-21 1.088 171,865 +33,992 0.00% 187,072
2019-02-21 2019-02-19 1.088 137,873 -4,079 0.00% 150,072
2019-02-12 2019-02-08 1.088 141,952 -217,551 0.00% 154,512
2019-02-01 2019-01-30 0.971 359,503 +4,079 0.01% 349,008
2019-01-31 2019-01-29 0.971 355,424 -67,985 0.01% 345,048
2019-01-30 2019-01-28 0.956 423,409 +67,985 0.01% 404,820
2019-01-11 2019-01-09 0.941 355,424 -33,993 0.01% 334,592
2019-01-10 2019-01-08 0.927 389,417 +33,993 0.01% 360,864
2018-12-14 2018-12-12 0.941 355,424 -13,597 0.01% 334,592
2018-12-13 2018-12-11 0.941 369,021 +13,597 0.01% 347,392
2018-06-26 2018-06-22 1.243 355,424 +10,578 0.01% 441,846
2018-03-28 2018-03-26 1.273 344,846 -19,789 0.01% 439,152
2018-03-05 2018-03-01 1.213 364,635 -65,961 0.01% 442,241
2018-02-28 2018-02-26 1.258 430,596 -32,981 0.01% 541,824
2018-02-26 2018-02-22 1.213 463,577 +32,981 0.01% 562,241
2018-02-05 2018-02-01 1.319 430,596 -15,831 0.01% 567,936
2018-01-31 2018-01-29 1.334 446,427 +1,320 0.01% 595,585
2018-01-25 2018-01-23 1.319 445,107 +14,511 0.01% 587,075
2018-01-23 2018-01-19 1.183 430,596 +1,319 0.01% 509,184
2018-01-03 2017-12-29 1.167 429,277 -39,576 0.01% 501,116
2017-12-27 2017-12-21 1.122 468,853 +13,192 0.01% 525,991
2017-12-13 2017-12-11 1.152 455,661 +26,384 0.01% 525,008
2017-11-28 2017-11-24 1.243 429,277 -23,746 0.01% 533,656
2017-11-23 2017-11-21 1.198 453,023 +23,746 0.01% 542,572
2017-11-10 2017-11-08 1.334 429,277 -19,788 0.01% 572,704
2017-11-09 2017-11-07 1.334 449,065 +64,642 0.01% 599,104
2017-11-08 2017-11-06 1.304 384,423 -19,788 0.01% 501,208
2017-11-01 2017-10-30 1.273 404,211 +19,788 0.01% 514,752
2017-10-30 2017-10-26 1.304 384,423 +19,788 0.01% 501,208
2017-09-21 2017-09-19 1.380 364,635 -51,449 0.01% 503,049
2017-09-20 2017-09-18 1.349 416,084 +51,449 0.01% 561,411
2017-08-29 2017-08-25 1.364 364,635 +211,077 0.01% 497,521
2017-08-22 2017-08-18 1.410 153,558 -211,077 0.00% 216,504
2017-08-16 2017-08-14 1.440 364,635 -60,684 0.01% 525,161
2017-08-15 2017-08-11 1.440 425,319 -5,277 0.01% 612,560
2017-08-14 2017-08-10 1.531 430,596 +46,173 0.01% 659,328
2017-08-10 2017-08-08 1.516 384,423 +19,788 0.01% 582,800
2017-08-08 2017-08-04 1.471 364,635 -19,788 0.01% 536,217
2017-08-03 2017-08-01 1.380 384,423 -19,788 0.01% 530,348
2017-08-02 2017-07-31 1.334 404,211 -60,685 0.01% 539,264
2017-07-26 2017-07-24 1.364 464,896 +5,277 0.01% 634,320
2017-07-21 2017-07-19 1.380 459,619 +19,789 0.01% 634,088
2017-07-20 2017-07-18 1.395 439,830 -19,789 0.01% 613,455
2017-07-17 2017-07-13 1.258 459,619 +19,789 0.01% 578,344
2017-07-06 2017-07-04 1.304 439,830 -1,320 0.01% 573,447
2017-07-04 2017-06-30 1.304 441,150 -88,388 0.01% 575,168
2017-06-27 2017-06-23 1.372 529,538 +8,925 0.01% 726,740
2017-06-16 2017-06-14 1.403 520,613 +162,124 0.01% 730,548
2017-03-29 2017-03-27 1.604 358,489 -32,425 0.01% 574,912
2017-03-28 2017-03-24 1.635 390,914 +32,425 0.01% 638,968
2017-03-13 2017-03-09 1.604 358,489 -6,485 0.01% 574,912
2017-03-03 2017-03-01 1.727 364,974 +6,485 0.01% 630,336
2017-03-01 2017-02-27 1.758 358,489 +32,425 0.01% 630,192
2017-02-23 2017-02-21 1.820 326,064 -19,455 0.01% 593,304
2017-02-22 2017-02-20 1.758 345,519 +194,549 0.01% 607,392
2017-02-09 2017-02-07 1.712 150,970 -6,485 0.00% 258,408
2017-01-26 2017-01-24 1.758 157,455 -317,763 0.00% 276,792
2017-01-17 2017-01-13 1.650 475,218 +6,485 0.01% 784,095
2017-01-11 2017-01-09 1.573 468,733 -8,431 0.01% 737,255
2017-01-10 2017-01-06 1.604 477,164 +123,214 0.01% 765,232
2016-12-12 2016-12-08 1.619 353,950 +194,550 0.01% 573,091
2016-12-08 2016-12-06 1.665 159,400 -194,550 0.00% 265,463
2016-12-07 2016-12-05 1.635 353,950 -6,484 0.01% 578,549
2016-12-05 2016-12-01 1.635 360,434 +194,549 0.01% 589,147
2016-11-28 2016-11-24 1.573 165,885 -8,431 0.00% 260,915
2016-11-22 2016-11-18 1.372 174,316 -20,752 0.00% 239,232
2016-11-07 2016-11-03 1.357 195,068 -2,594 0.00% 264,704
2016-11-04 2016-11-02 1.311 197,662 +2,594 0.00% 259,080
2016-10-25 2016-10-20 1.542 195,068 -66,146 0.00% 300,800
2016-10-24 2016-10-19 1.496 261,214 +66,146 0.01% 390,715
2016-09-19 2016-09-14 1.527 195,068 -64,849 0.00% 297,792
2016-09-15 2016-09-13 1.557 259,917 +64,849 0.01% 404,807
2016-09-09 2016-09-07 1.465 195,068 -101,165 0.00% 285,760
2016-09-08 2016-09-06 1.450 296,233 -29,831 0.01% 429,392
2016-09-07 2016-09-05 1.434 326,064 +19,455 0.01% 467,604
2016-09-06 2016-09-02 1.403 306,609 +12,970 0.01% 430,248
2016-09-05 2016-09-01 1.388 293,639 +64,849 0.01% 407,520
2016-08-31 2016-08-29 1.372 228,790 -76,522 0.00% 313,992
2016-08-29 2016-08-25 1.357 305,312 -5,188 0.01% 414,304
2016-08-26 2016-08-24 1.357 310,500 -326,843 0.01% 421,344
2016-08-25 2016-08-23 1.342 637,343 +19,455 0.01% 855,037
2016-08-24 2016-08-22 1.342 617,888 +25,940 0.01% 828,936
2016-08-23 2016-08-19 1.372 591,948 +1,297 0.01% 812,392
2016-08-22 2016-08-18 1.357 590,651 +23,346 0.01% 801,504
2016-08-19 2016-08-17 1.326 567,305 -89,492 0.01% 752,328
2016-08-18 2016-08-16 1.419 656,797 +116,729 0.01% 931,775
2016-08-17 2016-08-15 1.419 540,068 -111,541 0.01% 766,176
2016-08-16 2016-08-12 1.342 651,609 +238,646 0.01% 874,175
2016-08-15 2016-08-11 1.280 412,963 +9,079 0.01% 528,544
2016-08-11 2016-08-09 1.280 403,884 +71,335 0.01% 516,924
2016-08-10 2016-08-08 1.280 332,549 +25,940 0.01% 425,624
2016-08-09 2016-08-05 1.264 306,609 +64,849 0.01% 387,696
2016-07-26 2016-07-22 1.295 241,760 -129,699 0.00% 313,153
2016-07-25 2016-07-21 1.264 371,459 -32,425 0.01% 469,696
2016-07-22 2016-07-20 1.234 403,884 +51,880 0.01% 498,240
2016-07-21 2016-07-19 1.218 352,004 +77,820 0.01% 428,812
2016-07-20 2016-07-18 1.218 274,184 -94,681 0.01% 334,012
2016-07-19 2016-07-15 1.218 368,865 +16,861 0.01% 449,352
2016-07-18 2016-07-14 1.218 352,004 -19,455 0.01% 428,812
2016-07-15 2016-07-13 1.203 371,459 +64,850 0.01% 446,784
2016-07-14 2016-07-12 1.187 306,609 +64,849 0.01% 364,056
2016-07-13 2016-07-11 1.218 241,760 -9,079 0.00% 294,513
2016-07-11 2016-07-07 1.234 250,839 -120,620 0.00% 309,441
2016-07-07 2016-07-05 1.218 371,459 +38,910 0.01% 452,512
2016-07-06 2016-07-04 1.157 332,549 +77,819 0.01% 384,600
2016-06-16 2016-06-14 1.126 254,730 -315,169 0.00% 286,745
2016-06-13 2016-06-08 1.126 569,899 +20,752 0.01% 641,524
2016-05-18 2016-05-16 1.002 549,147 -23,346 0.01% 550,420
2016-05-17 2016-05-13 0.971 572,493 -115,432 0.01% 556,164
2016-05-12 2016-05-10 1.033 687,925 -25,940 0.01% 710,736
2016-05-06 2016-05-04 1.064 713,865 -20,752 0.01% 759,552
2016-05-03 2016-04-28 1.095 734,617 -86,899 0.01% 804,288
2016-04-29 2016-04-27 1.126 821,516 +38,910 0.02% 924,764
2016-04-28 2016-04-26 1.126 782,606 +67,444 0.02% 880,964
2016-04-27 2016-04-25 1.157 715,162 +27,237 0.01% 827,100
2016-04-25 2016-04-21 1.079 687,925 +259,398 0.01% 742,560
2016-04-19 2016-04-15 1.079 428,527 +194,549 0.01% 462,560
2016-03-18 2016-03-16 1.064 233,978 -64,849 0.00% 248,952
2016-03-11 2016-03-09 1.126 298,827 -25,940 0.01% 336,384
2016-03-10 2016-03-08 1.157 324,767 +19,455 0.01% 375,600
2016-03-09 2016-03-07 1.141 305,312 -19,455 0.01% 348,392
2016-03-08 2016-03-04 1.157 324,767 +38,910 0.01% 375,600
2016-03-07 2016-03-03 1.126 285,857 -230,865 0.01% 321,784
2016-03-04 2016-03-02 1.079 516,722 +51,880 0.01% 557,760
2016-01-29 2016-01-27 0.864 464,842 -38,910 0.01% 401,408
2016-01-28 2016-01-26 0.817 503,752 +38,910 0.01% 411,704
2016-01-20 2016-01-18 0.941 464,842 -38,910 0.01% 437,248
2016-01-15 2016-01-13 0.987 503,752 -28,534 0.01% 497,152
2016-01-14 2016-01-12 0.987 532,286 -36,316 0.01% 525,312
2016-01-13 2016-01-11 0.987 568,602 -32,425 0.01% 561,152
2016-01-12 2016-01-08 1.018 601,027 +226,974 0.01% 611,688
2016-01-11 2016-01-07 1.049 374,053 +36,316 0.01% 392,224
2015-12-17 2015-12-15 1.249 337,737 -215,301 0.01% 421,848
2015-12-07 2015-12-03 1.311 553,038 +25,940 0.01% 724,880
2015-11-13 2015-11-11 1.665 527,098 +6,485 0.01% 877,824
2015-10-29 2015-10-27 1.835 520,613 +64,850 0.01% 955,332
2015-10-27 2015-10-23 1.881 455,763 +194,549 0.01% 857,415
2015-10-22 2015-10-19 1.897 261,214 +20,751 0.01% 495,443
2015-10-15 2015-10-13 2.020 240,463 +19,455 0.00% 485,749
2015-10-08 2015-10-06 2.035 221,008 +38,910 0.00% 449,857
2015-09-23 2015-09-21 1.912 182,098 -1,297 0.00% 348,192
2015-09-21 2015-09-17 1.866 183,395 +1,297 0.00% 342,188
2015-09-07 2015-09-02 1.758 182,098 -6,485 0.00% 320,112
2015-09-02 2015-08-31 1.835 188,583 +6,485 0.00% 346,052
2015-08-27 2015-08-25 1.866 182,098 -6,485 0.00% 339,768
2015-08-25 2015-08-21 2.035 188,583 +6,485 0.00% 383,856
2015-08-20 2015-08-18 2.298 182,098 -7,782 0.00% 418,392
2015-08-19 2015-08-17 2.452 189,880 -32,425 0.00% 465,552
2015-08-18 2015-08-14 2.591 222,305 +9,079 0.00% 575,905
2015-08-17 2015-08-13 2.236 213,226 +14,267 0.00% 476,761
2015-08-14 2015-08-12 2.190 198,959 -18,158 0.00% 435,656
2015-08-13 2015-08-11 2.236 217,117 -14,267 0.00% 485,461
2015-08-12 2015-08-10 2.344 231,384 +18,158 0.00% 542,337
2015-08-11 2015-08-07 2.097 213,226 +14,267 0.00% 447,169
2015-08-05 2015-08-03 2.267 198,959 -6,485 0.00% 450,996
2015-08-04 2015-07-31 2.313 205,444 +6,485 0.00% 475,201
2015-07-14 2015-07-10 2.652 198,959 -51,880 0.00% 527,697
2015-07-13 2015-07-09 2.452 250,839 +51,880 0.00% 615,013
2015-07-07 2015-07-03 2.729 198,959 +25,940 0.00% 543,037
2015-06-25 2015-06-23 3.716 173,019 -12,970 0.00% 642,988
2015-06-23 2015-06-19 3.562 185,989 +7,782 0.00% 662,509
2015-06-22 2015-06-18 3.578 178,207 +5,188 0.00% 637,536
2015-06-15 2015-06-11 3.701 173,019 -42,801 0.00% 640,320
2015-06-12 2015-06-10 3.608 215,820 -31,128 0.00% 778,753
2015-06-05 2015-06-03 3.022 246,948 -12,969 0.00% 746,369
2015-06-01 2015-05-28 3.053 259,917 -5,188 0.01% 793,583
2015-05-29 2015-05-27 3.053 265,105 -2,594 0.01% 809,423
2015-05-28 2015-05-26 3.053 267,699 -12,970 0.01% 817,343
2015-05-21 2015-05-19 2.945 280,669 +14,267 0.01% 826,647
2015-05-14 2015-05-12 2.760 266,402 +12,969 0.01% 735,331
2015-05-08 2015-05-06 2.714 253,433 +25,940 0.00% 687,809
2015-05-06 2015-05-04 2.760 227,493 -19,455 0.00% 627,933
2015-04-30 2015-04-28 2.113 246,948 -32,424 0.00% 521,697
2015-04-23 2015-04-21 2.005 279,372 -89,493 0.01% 560,039
2015-04-22 2015-04-20 1.943 368,865 -6,485 0.01% 716,688
2015-04-21 2015-04-17 2.005 375,350 +25,940 0.01% 752,440
2015-04-16 2015-04-14 2.066 349,410 +89,493 0.01% 721,992
2015-04-10 2015-04-08 1.989 259,917 -67,444 0.01% 517,031
2015-04-09 2015-04-02 1.789 327,361 -19,455 0.01% 585,568
2015-04-08 2015-04-01 1.681 346,816 -12,970 0.01% 582,932
2015-04-01 2015-03-30 1.665 359,786 -32,425 0.01% 599,184
2015-03-31 2015-03-27 1.573 392,211 -210,113 0.01% 616,896
2015-03-26 2015-03-24 1.573 602,324 -216,598 0.01% 947,376
2015-03-25 2015-03-23 1.527 818,922 +124,512 0.02% 1,250,173
2015-03-24 2015-03-20 1.557 694,410 +98,571 0.01% 1,081,508
2015-03-23 2015-03-19 1.542 595,839 +111,542 0.01% 918,800
2015-03-11 2015-03-09 1.573 484,297 -79,117 0.01% 761,735
2015-03-09 2015-03-05 1.557 563,414 -9,079 0.01% 877,488
2015-03-05 2015-03-03 1.588 572,493 +6,485 0.01% 909,284
2015-03-03 2015-02-27 1.619 566,008 -93,383 0.01% 916,440
2015-02-25 2015-02-23 1.573 659,391 -11,673 0.01% 1,037,135
2015-02-23 2015-02-16 1.557 671,064 +88,195 0.01% 1,045,147
2015-02-13 2015-02-11 1.511 582,869 +12,970 0.01% 880,824
2015-02-06 2015-02-04 1.527 569,899 +105,057 0.01% 870,012
2015-02-05 2015-02-03 1.542 464,842 +6,485 0.01% 716,799
2015-02-03 2015-01-30 1.573 458,357 +6,484 0.01% 720,935
2015-01-26 2015-01-22 1.588 451,873 +6,485 0.01% 717,705
2015-01-21 2015-01-19 1.557 445,388 +12,970 0.01% 693,669
2015-01-20 2015-01-16 1.588 432,418 +6,485 0.01% 686,805
2015-01-16 2015-01-14 1.588 425,933 +6,485 0.01% 676,505
2015-01-14 2015-01-12 1.573 419,448 -32,425 0.01% 659,737
2015-01-13 2015-01-09 1.604 451,873 +38,910 0.01% 724,673
2015-01-08 2015-01-06 1.604 412,963 -89,492 0.01% 662,272
2015-01-07 2015-01-05 1.619 502,455 +72,631 0.01% 813,540
2015-01-05 2014-12-31 1.542 429,824 +16,861 0.01% 662,801
2015-01-02 2014-12-29 1.573 412,963 +6,485 0.01% 649,536
2014-12-29 2014-12-22 1.619 406,478 +6,485 0.01% 658,140
2014-12-19 2014-12-17 1.619 399,993 +6,485 0.01% 647,640
2014-12-12 2014-12-10 1.650 393,508 +105,057 0.01% 649,276
2014-12-08 2014-12-04 1.727 288,451 +6,485 0.01% 498,175
2014-11-27 2014-11-25 1.727 281,966 +9,079 0.01% 486,975
2014-11-20 2014-11-18 1.850 272,887 -6,485 0.01% 504,959
2014-11-13 2014-11-11 1.804 279,372 -12,970 0.01% 504,035
2014-11-07 2014-11-05 1.650 292,342 +6,485 0.01% 482,355
2014-11-04 2014-10-31 1.665 285,857 -15,564 0.01% 476,063
2014-10-31 2014-10-29 1.696 301,421 +19,455 0.01% 511,280
2014-10-29 2014-10-27 1.681 281,966 +6,485 0.01% 473,931
2014-10-14 2014-10-10 1.912 275,481 -12,970 0.01% 526,751
2014-10-06 2014-09-30 1.820 288,451 -6,485 0.01% 524,863
2014-10-03 2014-09-29 1.866 294,936 +6,485 0.01% 550,307
2014-09-12 2014-09-10 1.958 288,451 +6,485 0.01% 564,895
2014-09-10 2014-09-05 2.035 281,966 -132,294 0.01% 573,935
2014-09-08 2014-09-04 2.082 414,260 +132,294 0.01% 862,381
2014-09-05 2014-09-03 2.051 281,966 -6,485 0.01% 578,283
2014-09-03 2014-09-01 1.928 288,451 -14,267 0.01% 555,999
2014-09-02 2014-08-29 1.928 302,718 +6,485 0.01% 583,499
2014-08-27 2014-08-25 2.097 296,233 +29,831 0.01% 621,247
2014-08-20 2014-08-18 2.159 266,402 -19,455 0.01% 575,119
2014-08-14 2014-08-12 1.928 285,857 -6,485 0.01% 550,999
2014-08-07 2014-08-05 1.789 292,342 -1,297 0.01% 522,927
2014-08-05 2014-08-01 1.742 293,639 -38,910 0.01% 511,663
2014-08-01 2014-07-30 1.820 332,549 +6,485 0.01% 605,104
2014-07-30 2014-07-28 1.881 326,064 -18,158 0.01% 613,416
2014-07-29 2014-07-25 1.881 344,222 -6,485 0.01% 647,576
2014-07-28 2014-07-24 1.773 350,707 -12,970 0.01% 621,920
2014-07-25 2014-07-23 1.820 363,677 +51,880 0.01% 661,744
2014-07-21 2014-07-17 1.773 311,797 +6,485 0.01% 552,920
2014-07-09 2014-07-07 1.912 305,312 -6,485 0.01% 583,792
2014-07-08 2014-07-04 1.866 311,797 +6,485 0.01% 581,768
2014-06-20 2014-06-18 1.958 305,312 -2,594 0.01% 597,916
2014-06-19 2014-06-17 1.912 307,906 +1,297 0.01% 588,752
2014-06-16 2014-06-12 2.035 306,609 +1,297 0.01% 624,096
2014-06-13 2014-06-11 2.035 305,312 -3,891 0.01% 621,455
2014-06-12 2014-06-10 1.850 309,203 +3,891 0.01% 572,160
2014-06-05 2014-06-03 2.051 305,312 -19,455 0.01% 626,163
2014-06-04 2014-05-30 2.020 324,767 +19,455 0.01% 656,048
2014-05-30 2014-05-28 2.051 305,312 -18,158 0.01% 626,163
2014-05-29 2014-05-27 2.221 323,470 -67,444 0.01% 718,272
2014-05-28 2014-05-26 2.143 390,914 +18,158 0.01% 837,892
2014-05-22 2014-05-20 2.298 372,756 -151,748 0.01% 856,452
2014-05-21 2014-05-19 2.128 524,504 -38,910 0.01% 1,116,144
2014-05-20 2014-05-16 1.943 563,414 +37,613 0.01% 1,094,688
2014-05-12 2014-05-08 1.943 525,801 -6,485 0.01% 1,021,608
2014-05-08 2014-05-05 2.020 532,286 -86,899 0.01% 1,075,248
2014-05-07 2014-05-02 1.727 619,185 -88,195 0.01% 1,069,377
2014-05-05 2014-04-30 1.727 707,380 -15,564 0.01% 1,221,696
2014-05-02 2014-04-29 1.619 722,944 -51,880 0.01% 1,170,540
2014-04-29 2014-04-25 1.542 774,824 -9,079 0.02% 1,194,800
2014-04-24 2014-04-22 1.542 783,903 +120,621 0.02% 1,208,800
2014-04-22 2014-04-16 1.542 663,282 -32,425 0.01% 1,022,799
2014-04-17 2014-04-15 1.588 695,707 +6,485 0.01% 1,104,984
2014-04-16 2014-04-14 1.573 689,222 -6,485 0.01% 1,084,056
2014-04-10 2014-04-08 1.588 695,707 -114,136 0.01% 1,104,984
2014-04-03 2014-04-01 1.573 809,843 +1,297 0.02% 1,273,776
2014-03-31 2014-03-27 1.557 808,546 -15,564 0.02% 1,259,268
2014-03-26 2014-03-24 1.496 824,110 -7,782 0.02% 1,232,677
2014-03-25 2014-03-21 1.357 831,892 +7,782 0.02% 1,128,865
2014-03-13 2014-03-11 1.527 824,110 -137,481 0.02% 1,258,093
2014-03-12 2014-03-10 1.419 961,591 -9,079 0.02% 1,364,176
2014-03-10 2014-03-06 1.357 970,670 +9,079 0.02% 1,317,184
2014-03-03 2014-02-27 1.419 961,591 +7,782 0.02% 1,364,176
2014-02-28 2014-02-26 1.465 953,809 -7,782 0.02% 1,397,260
2014-02-27 2014-02-25 1.450 961,591 +7,782 0.02% 1,393,832
2014-02-04 2014-01-28 1.434 953,809 -5,188 0.02% 1,367,844
2014-01-28 2014-01-24 1.511 958,997 -7,782 0.02% 1,449,224
2014-01-22 2014-01-20 1.480 966,779 +7,782 0.02% 1,431,168
2013-12-30 2013-12-24 1.573 958,997 +7,782 0.02% 1,508,376
2013-12-17 2013-12-13 1.619 951,215 +7,782 0.02% 1,540,140
2013-12-09 2013-12-05 1.696 943,433 +7,782 0.02% 1,600,280
2013-12-06 2013-12-04 1.712 935,651 +6,485 0.02% 1,601,508
2013-12-05 2013-12-03 1.742 929,166 +6,485 0.02% 1,619,064
2013-12-04 2013-12-02 1.773 922,681 -6,485 0.02% 1,636,220
2013-11-21 2013-11-19 1.681 929,166 +6,485 0.02% 1,561,752
2013-11-08 2013-11-06 1.681 922,681 -6,485 0.02% 1,550,852
2013-11-04 2013-10-31 1.681 929,166 +6,485 0.02% 1,561,752
2013-11-01 2013-10-30 1.696 922,681 -71,335 0.02% 1,565,080
2013-10-31 2013-10-29 1.650 994,016 -20,752 0.02% 1,640,096
2013-10-25 2013-10-23 1.588 1,014,768 +71,335 0.02% 1,611,745
2013-10-16 2013-10-11 1.681 943,433 -7,782 0.02% 1,585,732
2013-10-15 2013-10-10 1.650 951,215 +33,722 0.02% 1,569,476
2013-09-26 2013-09-24 1.681 917,493 +7,782 0.02% 1,542,132
2013-09-16 2013-09-12 1.773 909,711 -6,485 0.02% 1,613,220
2013-09-12 2013-09-10 1.773 916,196 -7,782 0.02% 1,624,720
2013-09-04 2013-09-02 1.604 923,978 +7,782 0.02% 1,481,792
2013-08-22 2013-08-20 1.727 916,196 +6,485 0.02% 1,582,336
2013-08-16 2013-08-13 1.742 909,711 +73,928 0.02% 1,585,164
2013-08-13 2013-08-09 1.712 835,783 +9,079 0.02% 1,430,569
2013-08-06 2013-08-02 1.789 826,704 -6,485 0.02% 1,478,769
2013-08-05 2013-08-01 1.665 833,189 -6,485 0.02% 1,387,585
2013-07-31 2013-07-29 1.619 839,674 +12,970 0.02% 1,359,541
2013-07-25 2013-07-23 1.758 826,704 -6,485 0.02% 1,453,273
2013-07-24 2013-07-22 1.696 833,189 +6,485 0.02% 1,413,281
2013-07-22 2013-07-18 1.773 826,704 -90,789 0.02% 1,466,021
2013-07-19 2013-07-17 1.727 917,493 -6,485 0.02% 1,584,576
2013-07-18 2013-07-16 1.681 923,978 -64,850 0.02% 1,553,032
2013-07-17 2013-07-15 1.619 988,828 -6,485 0.02% 1,601,040
2013-07-16 2013-07-12 1.511 995,313 -77,819 0.02% 1,504,104
2013-07-15 2013-07-11 1.465 1,073,132 -64,850 0.02% 1,572,059
2013-07-12 2013-07-10 1.342 1,137,982 +50,583 0.02% 1,526,676
2013-07-11 2013-07-09 1.372 1,087,399 -62,256 0.02% 1,492,352
2013-07-09 2013-07-05 1.403 1,149,655 +64,850 0.02% 1,613,248
2013-07-02 2013-06-27 1.311 1,084,805 -32,425 0.02% 1,421,880
2013-06-28 2013-06-26 1.326 1,117,230 -32,425 0.02% 1,481,608
2013-06-26 2013-06-24 1.326 1,149,655 +64,850 0.02% 1,524,608
2013-06-25 2013-06-21 1.403 1,084,805 +12,970 0.02% 1,522,248
2013-06-21 2013-06-19 1.388 1,071,835 -6,485 0.02% 1,487,520
2013-06-11 2013-06-07 1.465 1,078,320 +25,940 0.02% 1,579,660
2013-06-05 2013-06-03 1.527 1,052,380 +64,849 0.02% 1,606,571
2013-04-24 2013-04-22 1.496 987,531 -1,945 0.02% 1,477,116
2013-04-16 2013-04-12 1.496 989,476 -5,188 0.02% 1,480,026
2013-03-11 2013-03-07 1.696 994,664 -19,455 0.02% 1,687,180
2013-02-21 2013-02-19 1.773 1,014,119 +6,485 0.02% 1,798,370
2013-01-25 2013-01-23 1.928 1,007,634 +6,485 0.02% 1,942,250
2013-01-21 2013-01-17 1.958 1,001,149 +12,970 0.02% 1,960,626
2013-01-09 2013-01-07 2.051 988,179 -6,485 0.02% 2,026,653
2013-01-07 2013-01-03 1.974 994,664 -15,564 0.02% 1,963,264
2013-01-04 2013-01-02 1.943 1,010,228 -6,485 0.02% 1,962,828
2012-12-27 2012-12-20 1.820 1,016,713 -6,485 0.02% 1,850,004
2012-12-18 2012-12-14 1.820 1,023,198 -38,910 0.02% 1,861,804
2012-12-14 2012-12-12 1.742 1,062,108 +38,910 0.02% 1,850,714
2012-12-12 2012-12-10 1.758 1,023,198 +12,970 0.02% 1,798,692
2012-12-11 2012-12-07 1.758 1,010,228 -6,485 0.02% 1,775,892
2012-11-16 2012-11-14 1.773 1,016,713 -23,346 0.02% 1,802,970
2012-11-01 2012-10-30 1.804 1,040,059 +19,455 0.02% 1,876,446
2012-10-31 2012-10-29 1.804 1,020,604 -38,910 0.02% 1,841,346
2012-10-29 2012-10-25 1.789 1,059,514 +38,910 0.02% 1,895,208
2012-10-26 2012-10-24 1.866 1,020,604 -38,910 0.02% 1,904,298
2012-10-22 2012-10-18 1.758 1,059,514 -7,782 0.02% 1,862,532
2012-10-19 2012-10-17 1.665 1,067,296 -12,970 0.02% 1,777,464
2012-10-09 2012-10-05 1.650 1,080,266 -11,673 0.02% 1,782,406
2012-10-08 2012-10-04 1.635 1,091,939 +11,673 0.02% 1,784,828
2012-09-24 2012-09-20 1.635 1,080,266 -12,970 0.02% 1,765,748
2012-09-19 2012-09-17 1.681 1,093,236 -15,564 0.02% 1,837,522
2012-09-18 2012-09-14 1.681 1,108,800 +15,564 0.02% 1,863,683
2012-09-14 2012-09-12 1.557 1,093,236 -10,376 0.02% 1,702,658
2012-09-12 2012-09-10 1.557 1,103,612 +23,346 0.02% 1,718,818
2012-09-11 2012-09-07 1.542 1,080,266 +12,970 0.02% 1,665,800
2012-09-05 2012-09-03 1.542 1,067,296 -6,485 0.02% 1,645,800
2012-08-15 2012-08-13 1.727 1,073,781 +6,485 0.02% 1,854,496
2012-08-14 2012-08-10 1.742 1,067,296 +3,891 0.02% 1,859,754
2012-08-13 2012-08-09 1.773 1,063,405 -6,485 0.02% 1,885,770
2012-08-10 2012-08-08 1.727 1,069,890 +6,485 0.02% 1,847,776
2012-08-09 2012-08-07 1.773 1,063,405 -3,891 0.02% 1,885,770
2012-08-06 2012-08-02 1.681 1,067,296 +173,797 0.02% 1,793,922
2012-08-03 2012-08-01 1.712 893,499 +14,267 0.02% 1,529,358
2012-07-27 2012-07-25 1.696 879,232 -175,094 0.02% 1,491,380
2012-07-11 2012-07-09 1.897 1,054,326 -19,455 0.02% 1,999,734
2012-07-10 2012-07-06 1.928 1,073,781 +6,485 0.02% 2,069,750
2012-07-09 2012-07-05 1.897 1,067,296 +19,455 0.02% 2,024,334
2012-06-29 2012-06-27 1.912 1,047,841 -32,425 0.02% 2,003,592
2012-06-20 2012-06-18 1.958 1,080,266 -6,485 0.02% 2,115,566
2012-06-14 2012-06-12 1.881 1,086,751 -7,782 0.02% 2,044,476
2012-06-13 2012-06-11 1.881 1,094,533 -32,425 0.02% 2,059,116
2012-06-05 2012-06-01 1.928 1,126,958 -51,879 0.02% 2,172,251
2012-06-01 2012-05-30 1.866 1,178,837 -6,485 0.02% 2,199,537
2012-05-31 2012-05-29 1.850 1,185,322 -12,970 0.02% 2,193,359
2012-05-30 2012-05-28 1.773 1,198,292 -12,970 0.02% 2,124,970
2012-05-29 2012-05-25 1.681 1,211,262 +12,970 0.02% 2,035,902
2012-05-21 2012-05-17 1.619 1,198,292 -11,673 0.02% 1,940,190
2012-05-18 2012-05-16 1.635 1,209,965 +18,158 0.02% 1,977,748
2012-05-11 2012-05-09 1.881 1,191,807 +16,861 0.02% 2,242,116
2012-05-09 2012-05-07 1.943 1,174,946 -19,455 0.02% 2,282,867
2012-05-07 2012-05-03 1.989 1,194,401 +77,819 0.02% 2,375,922
2012-04-25 2012-04-23 1.989 1,116,582 -6,485 0.02% 2,221,123
2012-04-23 2012-04-19 2.020 1,123,067 -12,970 0.02% 2,268,659
2012-04-20 2012-04-18 1.989 1,136,037 -35,018 0.02% 2,259,823
2012-04-17 2012-04-13 1.989 1,171,055 +35,018 0.02% 2,329,481
2012-04-16 2012-04-12 1.989 1,136,037 +38,910 0.02% 2,259,823
2012-04-12 2012-04-10 2.020 1,097,127 -12,970 0.02% 2,216,259
2012-04-10 2012-04-03 2.066 1,110,097 -40,206 0.02% 2,293,813
2012-04-05 2012-04-02 1.974 1,150,303 +14,266 0.02% 2,270,463
2012-04-02 2012-03-29 2.082 1,136,037 -19,454 0.02% 2,364,931
2012-03-29 2012-03-27 2.143 1,155,491 +20,751 0.02% 2,476,701
2012-03-28 2012-03-26 2.128 1,134,740 +32,425 0.02% 2,414,725
2012-03-26 2012-03-22 2.159 1,102,315 -80,413 0.02% 2,379,721
2012-03-23 2012-03-21 2.005 1,182,728 -6,485 0.02% 2,370,939
2012-03-22 2012-03-20 1.989 1,189,213 -15,564 0.02% 2,365,601
2012-03-21 2012-03-19 1.989 1,204,777 -2,594 0.02% 2,396,562
2012-03-20 2012-03-16 2.005 1,207,371 +49,286 0.02% 2,420,340
2012-03-19 2012-03-15 2.035 1,158,085 -25,940 0.02% 2,357,255
2012-03-15 2012-03-13 1.989 1,184,025 -12,970 0.02% 2,355,281
2012-03-14 2012-03-12 2.005 1,196,995 -25,940 0.02% 2,399,540
2012-03-13 2012-03-09 1.958 1,222,935 -19,455 0.02% 2,394,966
2012-03-09 2012-03-07 1.958 1,242,390 +6,485 0.02% 2,433,066
2012-03-08 2012-03-06 1.943 1,235,905 +32,425 0.02% 2,401,308
2012-03-07 2012-03-05 2.051 1,203,480 +37,613 0.02% 2,468,214
2012-03-05 2012-03-01 2.082 1,165,867 -6,485 0.02% 2,427,029
2012-03-02 2012-02-29 2.128 1,172,352 -32,425 0.02% 2,494,763
2012-02-29 2012-02-27 2.097 1,204,777 +59,662 0.02% 2,526,608
2012-02-28 2012-02-24 2.051 1,145,115 +12,969 0.02% 2,348,513
2012-02-27 2012-02-23 2.051 1,132,146 -38,909 0.02% 2,321,915
2012-02-23 2012-02-21 2.035 1,171,055 +5,188 0.02% 2,383,655
2012-02-22 2012-02-20 2.020 1,165,867 +12,970 0.02% 2,355,117
2012-02-21 2012-02-17 2.082 1,152,897 +3,891 0.02% 2,400,029
2012-02-20 2012-02-16 2.066 1,149,006 -2,594 0.02% 2,374,211
2012-02-17 2012-02-15 2.097 1,151,600 -24,643 0.02% 2,415,087
2012-02-14 2012-02-10 1.866 1,176,243 -80,414 0.02% 2,194,697
2012-02-13 2012-02-09 1.943 1,256,657 -29,831 0.02% 2,441,628
2012-02-10 2012-02-08 1.897 1,286,488 -12,970 0.03% 2,440,074
2012-02-09 2012-02-07 1.773 1,299,458 +25,940 0.03% 2,304,371
2012-02-08 2012-02-06 1.789 1,273,518 +29,831 0.02% 2,278,008
2012-02-07 2012-02-03 1.850 1,243,687 +29,831 0.02% 2,301,360
2012-02-06 2012-02-02 1.820 1,213,856 -19,455 0.02% 2,208,724
2012-02-03 2012-02-01 1.773 1,233,311 +19,455 0.02% 2,187,070
2012-02-01 2012-01-30 1.712 1,213,856 -45,395 0.02% 2,077,698
2012-01-31 2012-01-27 1.742 1,259,251 -90,789 0.02% 2,194,234
2012-01-30 2012-01-26 1.758 1,350,040 +38,909 0.03% 2,373,251
2012-01-27 2012-01-20 1.712 1,311,131 +6,485 0.03% 2,244,199
2012-01-26 2012-01-19 1.712 1,304,646 +19,455 0.03% 2,233,099
2012-01-20 2012-01-18 1.665 1,285,191 -14,267 0.03% 2,140,344
2012-01-19 2012-01-17 1.696 1,299,458 +84,305 0.03% 2,204,181
2012-01-17 2012-01-13 1.681 1,215,153 -6,485 0.02% 2,042,442
2012-01-12 2012-01-10 1.573 1,221,638 -12,970 0.02% 1,921,476
2012-01-11 2012-01-09 1.573 1,234,608 +145,263 0.02% 1,941,876
2012-01-09 2012-01-05 1.573 1,089,345 +7,782 0.02% 1,713,396
2012-01-05 2012-01-03 1.635 1,081,563 -27,237 0.02% 1,767,868
2012-01-04 2011-12-30 1.635 1,108,800 -12,970 0.02% 1,812,389
2012-01-03 2011-12-29 1.604 1,121,770 +51,880 0.02% 1,798,993
2011-12-30 2011-12-28 1.681 1,069,890 +19,455 0.02% 1,798,282
2011-12-29 2011-12-23 1.635 1,050,435 +155,639 0.02% 1,716,988
2011-12-23 2011-12-21 1.573 894,796 +25,940 0.02% 1,407,396
2011-12-09 2011-12-07 1.773 868,856 +16,861 0.02% 1,540,770
2011-11-21 2011-11-17 1.820 851,995 -29,831 0.02% 1,550,284
2011-11-02 2011-10-31 1.727 881,826 -5,188 0.02% 1,522,976
2011-10-31 2011-10-27 1.835 887,014 -16,212 0.02% 1,627,682
2011-10-25 2011-10-21 1.588 903,226 -6,485 0.02% 1,434,584
2011-10-17 2011-10-13 1.465 909,711 -110,245 0.02% 1,332,660
2011-10-14 2011-10-12 1.311 1,019,956 -106,353 0.02% 1,336,881
2011-10-13 2011-10-11 1.203 1,126,309 -12,970 0.02% 1,354,704
2011-10-12 2011-10-10 1.141 1,139,279 -3,891 0.02% 1,300,032
2011-10-10 2011-10-06 1.064 1,143,170 +19,455 0.02% 1,216,332
2011-09-30 2011-09-27 1.187 1,123,715 +29,831 0.02% 1,334,256
2011-09-22 2011-09-20 1.342 1,093,884 -2,594 0.02% 1,467,516
2011-09-16 2011-09-14 1.465 1,096,478 -64,850 0.02% 1,606,260
2011-09-15 2011-09-12 1.542 1,161,328 +6,485 0.02% 1,790,800
2011-09-14 2011-09-09 1.696 1,154,843 -188,064 0.02% 1,958,880
2011-09-12 2011-09-08 1.696 1,342,907 +194,549 0.03% 2,277,880
2011-09-09 2011-09-07 1.696 1,148,358 +2,594 0.02% 1,947,880
2011-09-08 2011-09-06 1.696 1,145,764 +6,485 0.02% 1,943,480
2011-09-07 2011-09-05 1.742 1,139,279 +11,673 0.02% 1,985,184
2011-09-06 2011-09-02 1.850 1,127,606 -19,455 0.02% 2,086,560
2011-09-02 2011-08-31 1.912 1,147,061 -9,079 0.02% 2,193,312
2011-09-01 2011-08-30 1.804 1,156,140 -32,425 0.02% 2,085,876
2011-08-31 2011-08-29 1.773 1,188,565 +32,425 0.02% 2,107,720
2011-08-25 2011-08-23 1.820 1,156,140 -10,376 0.02% 2,103,704
2011-08-23 2011-08-19 1.804 1,166,516 +38,910 0.02% 2,104,596
2011-08-10 2011-08-08 1.943 1,127,606 -3,891 0.02% 2,190,888
2011-08-09 2011-08-05 1.958 1,131,497 -2,594 0.02% 2,215,896
2011-08-05 2011-08-03 2.113 1,134,091 -18,158 0.02% 2,395,856
2011-08-04 2011-08-02 2.190 1,152,249 +18,158 0.02% 2,523,056
2011-08-01 2011-07-28 2.221 1,134,091 -3,891 0.02% 2,518,272
2011-07-29 2011-07-27 2.236 1,137,982 +3,891 0.02% 2,544,460
2011-07-27 2011-07-25 2.267 1,134,091 -12,970 0.02% 2,570,736
2011-07-26 2011-07-22 2.298 1,147,061 -149,154 0.02% 2,635,512
2011-07-20 2011-07-18 2.190 1,296,215 +12,970 0.03% 2,838,296
2011-07-14 2011-07-12 2.128 1,283,245 -18,158 0.03% 2,730,743
2011-07-13 2011-07-11 2.251 1,301,403 +6,485 0.03% 2,929,928
2011-07-11 2011-07-07 2.236 1,294,918 -66,147 0.03% 2,895,360
2011-07-08 2011-07-06 2.205 1,361,065 +59,662 0.03% 3,001,284
2011-07-06 2011-07-04 2.251 1,301,403 +6,485 0.03% 2,929,928
2011-07-05 2011-06-30 2.236 1,294,918 -97,275 0.03% 2,895,360
2011-07-04 2011-06-29 2.128 1,392,193 -68,740 0.03% 2,962,585
2011-06-30 2011-06-28 2.128 1,460,933 +68,740 0.03% 3,108,863
2011-06-29 2011-06-27 2.143 1,392,193 -9,079 0.03% 2,984,053
2011-06-28 2011-06-24 2.174 1,401,272 +84,305 0.03% 3,046,729
2011-06-20 2011-06-16 2.082 1,316,967 +263,808 0.03% 2,741,580
2011-06-13 2011-06-09 2.143 1,053,159 -45,394 0.03% 2,257,361
2011-06-08 2011-06-03 2.221 1,098,553 +9,079 0.03% 2,439,359
2011-06-07 2011-06-02 2.236 1,089,474 +32,424 0.03% 2,435,999
2011-06-02 2011-05-31 2.344 1,057,050 +103,760 0.03% 2,477,601
2011-06-01 2011-05-30 2.251 953,290 +25,940 0.02% 2,146,200
2011-05-25 2011-05-23 2.328 927,350 +12,970 0.02% 2,159,299
2011-05-18 2011-05-16 2.558 914,380 +32,363 0.02% 2,338,778
2011-05-12 2011-05-09 2.686 882,017 +62,555 0.02% 2,368,801
2011-05-11 2011-05-06 2.670 819,462 -12,511 0.02% 2,187,699
2011-05-06 2011-05-04 2.686 831,973 -67,559 0.02% 2,234,399
2011-05-04 2011-04-29 3.069 899,532 +12,511 0.02% 2,760,960
2011-05-03 2011-04-28 3.069 887,021 +73,814 0.02% 2,722,560
2011-04-29 2011-04-27 3.133 813,207 +6,256 0.02% 2,548,000
2011-04-28 2011-04-26 3.245 806,951 -41,286 0.02% 2,618,698
2011-04-26 2011-04-20 3.069 848,237 +50,043 0.02% 2,603,519
2011-04-21 2011-04-19 3.085 798,194 -12,511 0.02% 2,462,680
2011-04-20 2011-04-18 3.085 810,705 -18,766 0.02% 2,501,281
2011-04-19 2011-04-15 3.117 829,471 -21,269 0.02% 2,585,700
2011-04-18 2011-04-14 3.149 850,740 -162,641 0.02% 2,679,201
2011-04-15 2011-04-13 3.117 1,013,381 +150,131 0.03% 3,159,000
2011-04-14 2011-04-12 3.197 863,250 -26,273 0.02% 2,759,999
2011-04-13 2011-04-11 3.245 889,523 +87,576 0.02% 2,886,659
2011-04-12 2011-04-08 3.149 801,947 +7,506 0.02% 2,525,540
2011-04-11 2011-04-07 2.989 794,441 -105,091 0.02% 2,374,901
2011-04-08 2011-04-06 2.877 899,532 +88,827 0.02% 2,588,400
2011-04-07 2011-04-04 2.941 810,705 +15,013 0.02% 2,384,641
2011-04-06 2011-04-01 2.957 795,692 -61,303 0.02% 2,353,201
2011-04-01 2011-03-30 2.718 856,995 -12,511 0.02% 2,329,000
2011-03-31 2011-03-29 2.686 869,506 +12,511 0.02% 2,335,200
2011-03-29 2011-03-25 2.718 856,995 -12,511 0.02% 2,329,000
2011-03-25 2011-03-23 2.686 869,506 +12,511 0.02% 2,335,200
2011-03-24 2011-03-22 2.766 856,995 -17,515 0.02% 2,370,100
2011-03-23 2011-03-21 2.734 874,510 +12,511 0.02% 2,390,579
2011-03-22 2011-03-18 2.606 861,999 +5,004 0.02% 2,246,139
2011-03-21 2011-03-17 2.638 856,995 -67,559 0.02% 2,260,500
2011-03-18 2011-03-16 2.718 924,554 -17,515 0.02% 2,512,601
2011-03-17 2011-03-15 2.686 942,069 +52,546 0.02% 2,530,080
2011-03-15 2011-03-11 2.766 889,523 +7,506 0.02% 2,460,059
2011-03-14 2011-03-10 2.766 882,017 +6,256 0.02% 2,439,301
2011-03-11 2011-03-09 2.734 875,761 -26,273 0.02% 2,393,999
2011-03-08 2011-03-04 2.494 902,034 +6,255 0.02% 2,249,520
2011-02-24 2011-02-22 2.414 895,779 -6,255 0.02% 2,162,321
2011-02-14 2011-02-10 2.526 902,034 -375,326 0.02% 2,278,360
2011-02-09 2011-02-07 2.686 1,277,360 +31,277 0.03% 3,430,559
2011-02-07 2011-01-31 2.574 1,246,083 +43,788 0.03% 3,207,119
2011-01-31 2011-01-27 2.590 1,202,295 -18,766 0.03% 3,113,640
2011-01-28 2011-01-26 2.606 1,221,061 +18,766 0.03% 3,181,759
2011-01-24 2011-01-20 2.734 1,202,295 -92,581 0.03% 3,286,620
2011-01-21 2011-01-19 2.798 1,294,876 +92,581 0.03% 3,622,501
2011-01-20 2011-01-18 2.814 1,202,295 -18,766 0.03% 3,382,720
2011-01-19 2011-01-17 2.798 1,221,061 +202,676 0.03% 3,415,999
2011-01-14 2011-01-12 2.893 1,018,385 +18,766 0.03% 2,946,679
2011-01-13 2011-01-11 2.830 999,619 -5,004 0.03% 2,828,460
2011-01-12 2011-01-10 2.814 1,004,623 -70,061 0.03% 2,826,559
2011-01-11 2011-01-07 2.846 1,074,684 +18,766 0.03% 3,058,039
2011-01-06 2011-01-04 2.957 1,055,918 -57,550 0.03% 3,122,800
2010-12-29 2010-12-24 2.846 1,113,468 -131,364 0.03% 3,168,400
2010-12-23 2010-12-21 2.814 1,244,832 -6,256 0.03% 3,502,400
2010-12-22 2010-12-20 2.798 1,251,088 -18,766 0.03% 3,500,001
2010-12-20 2010-12-16 2.702 1,269,854 +18,766 0.03% 3,430,700
2010-12-15 2010-12-13 2.830 1,251,088 -12,510 0.03% 3,540,001
2010-12-14 2010-12-10 2.782 1,263,598 +31,277 0.03% 3,514,799
2010-12-13 2010-12-09 2.830 1,232,321 -43,788 0.03% 3,486,899
2010-12-10 2010-12-08 2.846 1,276,109 +31,277 0.03% 3,631,199
2010-12-09 2010-12-07 2.814 1,244,832 +6,255 0.03% 3,502,400
2010-12-08 2010-12-06 2.798 1,238,577 -2,502 0.03% 3,465,001
2010-12-07 2010-12-03 2.846 1,241,079 +12,511 0.03% 3,531,520
2010-12-06 2010-12-02 2.893 1,228,568 +12,511 0.03% 3,554,840
2010-12-03 2010-12-01 2.925 1,216,057 -12,511 0.03% 3,557,520
2010-12-02 2010-11-30 2.925 1,228,568 +200,174 0.03% 3,594,120
2010-11-29 2010-11-25 3.021 1,028,394 -3,753 0.03% 3,107,160
2010-11-26 2010-11-24 2.989 1,032,147 -6,256 0.03% 3,085,499
2010-11-25 2010-11-23 3.005 1,038,403 +10,009 0.03% 3,120,801
2010-11-24 2010-11-22 3.069 1,028,394 +12,511 0.03% 3,156,480
2010-11-23 2010-11-19 3.117 1,015,883 -12,511 0.03% 3,166,800
2010-11-22 2010-11-18 3.053 1,028,394 -170,148 0.03% 3,140,040
2010-11-19 2010-11-17 3.037 1,198,542 +227,698 0.03% 3,640,400
2010-11-18 2010-11-16 3.165 970,844 +32,528 0.03% 3,072,960
2010-11-16 2010-11-12 3.165 938,316 +75,066 0.02% 2,970,001
2010-11-15 2010-11-11 3.309 863,250 +147,628 0.02% 2,856,599
2010-11-12 2010-11-10 3.293 715,622 +25,022 0.02% 2,356,640
2010-11-11 2010-11-09 3.357 690,600 -17,516 0.02% 2,318,399
2010-11-09 2010-11-05 3.389 708,116 +12,511 0.02% 2,399,842
2010-11-05 2010-11-03 3.309 695,605 +7,507 0.02% 2,301,841
2010-11-04 2010-11-02 3.389 688,098 +6,255 0.02% 2,331,999
2010-11-03 2010-11-01 3.469 681,843 -51,294 0.02% 2,365,301
2010-11-02 2010-10-29 3.165 733,137 +25,021 0.02% 2,320,559
2010-11-01 2010-10-28 3.117 708,116 +62,555 0.02% 2,207,401
2010-10-29 2010-10-27 3.245 645,561 +6,255 0.02% 2,094,959
2010-10-28 2010-10-26 3.341 639,306 -31,277 0.02% 2,135,981
2010-10-27 2010-10-25 3.373 670,583 +31,277 0.02% 2,261,920
2010-10-25 2010-10-21 3.469 639,306 -28,775 0.02% 2,217,741
2010-10-22 2010-10-20 3.501 668,081 -13,762 0.02% 2,338,921
2010-10-21 2010-10-19 3.565 681,843 +131,364 0.02% 2,430,701
2010-10-20 2010-10-18 3.437 550,479 +62,555 0.01% 1,892,002
2010-10-19 2010-10-15 3.533 487,924 +57,550 0.01% 1,723,799
2010-10-18 2010-10-14 3.501 430,374 -6,256 0.01% 1,506,720
2010-10-15 2010-10-13 3.517 436,630 +25,022 0.01% 1,535,602
2010-10-14 2010-10-12 3.453 411,608 -36,281 0.01% 1,421,281
2010-10-13 2010-10-11 3.421 447,889 +6,255 0.01% 1,532,239
2010-10-12 2010-10-08 3.469 441,634 +6,256 0.01% 1,532,020
2010-10-11 2010-10-07 3.453 435,378 +23,770 0.01% 1,503,358
2010-10-08 2010-10-06 3.581 411,608 -231,451 0.01% 1,473,921
2010-10-07 2010-10-05 3.453 643,059 +191,416 0.02% 2,220,480
2010-10-06 2010-10-04 3.229 451,643 -50,043 0.01% 1,458,441
2010-10-05 2010-09-30 3.101 501,686 +6,255 0.01% 1,555,880
2010-10-04 2010-09-29 3.165 495,431 +6,256 0.01% 1,568,161
2010-09-30 2010-09-28 3.133 489,175 -10,009 0.01% 1,532,719
2010-09-29 2010-09-27 3.005 499,184 +35,031 0.01% 1,500,240
2010-09-28 2010-09-24 3.053 464,153 -68,810 0.01% 1,417,219
2010-09-27 2010-09-22 3.069 532,963 -15,013 0.01% 1,635,839
2010-09-24 2010-09-21 2.957 547,976 -168,897 0.01% 1,620,599
2010-09-22 2010-09-20 2.957 716,873 -2,502 0.02% 2,120,099
2010-09-21 2010-09-17 3.005 719,375 -25,022 0.02% 2,161,999
2010-09-17 2010-09-15 2.909 744,397 +18,766 0.02% 2,165,800
2010-09-16 2010-09-14 2.925 725,631 -25,022 0.02% 2,122,801
2010-09-15 2010-09-13 2.893 750,653 +212,685 0.02% 2,172,001
2010-09-14 2010-09-10 2.877 537,968 +6,256 0.01% 1,548,001
2010-09-13 2010-09-09 2.941 531,712 -2,502 0.01% 1,563,999
2010-09-10 2010-09-08 2.957 534,214 -175,153 0.01% 1,579,899
2010-09-09 2010-09-07 2.909 709,367 +2,503 0.02% 2,063,881
2010-09-08 2010-09-06 2.798 706,864 +25,021 0.02% 1,977,499
2010-09-03 2010-09-01 2.670 681,843 +18,767 0.02% 1,820,301
2010-09-02 2010-08-31 2.654 663,076 -3,754 0.02% 1,759,599
2010-08-26 2010-08-24 2.702 666,830 -20,017 0.02% 1,801,541
2010-08-25 2010-08-23 2.782 686,847 -50,044 0.02% 1,910,520
2010-08-24 2010-08-20 2.846 736,891 -12,510 0.02% 2,096,841
2010-08-23 2010-08-19 2.862 749,401 -31,278 0.02% 2,144,419
2010-08-20 2010-08-18 2.734 780,679 -12,511 0.02% 2,134,081
2010-08-19 2010-08-17 2.766 793,190 -13,761 0.02% 2,193,641
2010-08-18 2010-08-16 2.750 806,951 +12,510 0.02% 2,218,799
2010-08-17 2010-08-13 2.750 794,441 +71,312 0.02% 2,184,401
2010-08-16 2010-08-12 2.686 723,129 -12,510 0.02% 1,942,081
2010-08-13 2010-08-11 2.606 735,639 +37,532 0.02% 1,916,879
2010-08-11 2010-08-09 2.766 698,107 -93,831 0.02% 1,930,680
2010-08-10 2010-08-06 2.782 791,938 +90,078 0.02% 2,202,839
2010-08-09 2010-08-05 2.638 701,860 -36,282 0.02% 1,851,300
2010-08-06 2010-08-04 2.590 738,142 -50,043 0.02% 1,911,601
2010-08-05 2010-08-03 2.590 788,185 +37,532 0.02% 2,041,200
2010-08-04 2010-08-02 2.686 750,653 +18,767 0.02% 2,016,001
2010-08-03 2010-07-30 2.590 731,886 +12,511 0.02% 1,895,399
2010-08-02 2010-07-29 2.574 719,375 +12,511 0.02% 1,851,499
2010-07-29 2010-07-27 2.622 706,864 -86,326 0.02% 1,853,199
2010-07-28 2010-07-26 2.718 793,190 +118,854 0.02% 2,155,601
2010-07-22 2010-07-20 2.318 674,336 +18,766 0.02% 1,563,100
2010-07-16 2010-07-14 2.334 655,570 -43,788 0.02% 1,530,080
2010-07-15 2010-07-13 2.270 699,358 +43,788 0.02% 1,587,560
2010-07-12 2010-07-08 2.254 655,570 +1,251 0.02% 1,477,680
2010-07-09 2010-07-07 2.206 654,319 +6,256 0.02% 1,443,480
2010-06-30 2010-06-28 2.302 648,063 -15,013 0.02% 1,491,839
2010-06-25 2010-06-23 2.462 663,076 -43,788 0.02% 1,632,399
2010-06-24 2010-06-22 2.494 706,864 +33,779 0.02% 1,762,799
2010-06-23 2010-06-21 2.510 673,085 +25,022 0.02% 1,689,320
2010-06-09 2010-06-07 2.254 648,063 +6,255 0.02% 1,460,759
2010-06-03 2010-06-01 2.270 641,808 -37,533 0.02% 1,456,920
2010-06-02 2010-05-31 2.318 679,341 -6,255 0.02% 1,574,701
2010-06-01 2010-05-28 2.334 685,596 +12,511 0.02% 1,600,160
2010-05-26 2010-05-24 2.318 673,085 +31,277 0.02% 1,560,200
2010-05-24 2010-05-19 2.430 641,808 +12,511 0.02% 1,559,520
2010-05-17 2010-05-13 2.750 629,297 +31,277 0.02% 1,730,320
2010-05-13 2010-05-11 2.782 598,020 -12,511 0.02% 1,663,440
2010-05-12 2010-05-10 2.750 610,531 -12,511 0.02% 1,678,721
2010-05-11 2010-05-07 2.606 623,042 +18,767 0.02% 1,623,481
2010-05-10 2010-05-06 2.718 604,275 -56,299 0.02% 1,642,199
2010-05-07 2010-05-05 2.590 660,574 +12,511 0.02% 1,710,719
2010-05-06 2010-05-04 2.686 648,063 -12,511 0.02% 1,740,479
2010-05-05 2010-05-03 2.846 660,574 +6,255 0.02% 1,879,679
2010-05-04 2010-04-30 2.973 654,319 +75,065 0.02% 1,945,561
2010-04-27 2010-04-23 3.165 579,254 +92,581 0.02% 1,833,481
2010-04-26 2010-04-22 3.245 486,673 +82,572 0.01% 1,579,340
2010-04-23 2010-04-21 3.261 404,101 -167,646 0.01% 1,317,839
2010-04-20 2010-04-16 3.293 571,747 +12,511 0.02% 1,882,840
2010-04-19 2010-04-15 3.389 559,236 -3,753 0.01% 1,895,280
2010-04-15 2010-04-13 3.293 562,989 +3,753 0.01% 1,853,999
2010-04-14 2010-04-12 3.405 559,236 -3,753 0.01% 1,904,220
2010-04-13 2010-04-09 3.293 562,989 +3,753 0.01% 1,853,999
2010-04-12 2010-04-08 3.309 559,236 +18,766 0.01% 1,850,580
2010-04-08 2010-04-01 3.245 540,470 -16,264 0.01% 1,753,921
2010-04-07 2010-03-31 3.101 556,734 +16,264 0.01% 1,726,600
2010-03-24 2010-03-22 3.341 540,470 +12,511 0.01% 1,805,761
2010-03-23 2010-03-19 3.405 527,959 -7,506 0.01% 1,797,720
2010-03-22 2010-03-18 3.389 535,465 +7,506 0.01% 1,814,718
2010-03-18 2010-03-16 3.389 527,959 +163,893 0.01% 1,789,280
2010-03-17 2010-03-15 3.373 364,066 -162,642 0.01% 1,228,018
2010-03-16 2010-03-12 3.373 526,708 +162,642 0.01% 1,776,620
2010-03-11 2010-03-09 3.469 364,066 -40,035 0.01% 1,262,938
2010-03-10 2010-03-08 3.485 404,101 +36,281 0.01% 1,408,279
2010-03-05 2010-03-03 3.405 367,820 -6,255 0.01% 1,252,441
2010-03-01 2010-02-25 3.229 374,075 -6,256 0.01% 1,207,959
2010-02-26 2010-02-24 3.245 380,331 +6,256 0.01% 1,234,241
2010-02-23 2010-02-19 3.181 374,075 -6,256 0.01% 1,190,019
2010-02-19 2010-02-17 3.309 380,331 -3,753 0.01% 1,258,561
2010-02-18 2010-02-12 3.309 384,084 -6,255 0.01% 1,270,980
2010-02-17 2010-02-11 3.229 390,339 +3,753 0.01% 1,260,479
2010-02-11 2010-02-09 3.101 386,586 -6,255 0.01% 1,198,920
2010-02-10 2010-02-08 2.957 392,841 +6,255 0.01% 1,161,799
2010-02-08 2010-02-04 3.229 386,586 -18,766 0.01% 1,248,360
2010-02-05 2010-02-03 3.261 405,352 -150,131 0.01% 1,321,919
2010-02-03 2010-02-01 2.989 555,483 +6,256 0.01% 1,660,560
2010-02-02 2010-01-29 3.085 549,227 -6,256 0.01% 1,694,539
2010-02-01 2010-01-28 3.133 555,483 +6,256 0.01% 1,740,480
2010-01-28 2010-01-26 3.245 549,227 +6,255 0.01% 1,782,339
2010-01-26 2010-01-22 3.437 542,972 -7,507 0.01% 1,866,200
2010-01-25 2010-01-21 3.501 550,479 -25,021 0.01% 1,927,202
2010-01-22 2010-01-20 3.629 575,500 -12,511 0.02% 2,088,399
2010-01-21 2010-01-19 3.661 588,011 +12,511 0.02% 2,152,599
2010-01-20 2010-01-18 3.645 575,500 +70,061 0.02% 2,097,599
2010-01-18 2010-01-14 3.709 505,439 -31,278 0.01% 1,874,559
2010-01-15 2010-01-13 3.613 536,717 -31,277 0.01% 1,939,082
2010-01-14 2010-01-12 3.805 567,994 +31,277 0.02% 2,161,041
2010-01-13 2010-01-11 3.757 536,717 -7,506 0.01% 2,016,302
2010-01-12 2010-01-08 3.789 544,223 -1,251 0.01% 2,061,900
2010-01-11 2010-01-07 3.773 545,474 -166,395 0.01% 2,057,919
2010-01-08 2010-01-06 3.709 711,869 +21,269 0.02% 2,640,161
2010-01-07 2010-01-05 3.757 690,600 -60,053 0.02% 2,594,399
2010-01-05 2009-12-31 3.629 750,653 +66,308 0.02% 2,724,002
2010-01-04 2009-12-29 3.549 684,345 +6,256 0.02% 2,428,680
2009-12-30 2009-12-28 3.629 678,089 -6,256 0.02% 2,460,678
2009-12-29 2009-12-24 3.645 684,345 -166,395 0.02% 2,494,320
2009-12-23 2009-12-21 3.373 850,740 +62,555 0.02% 2,869,602
2009-12-22 2009-12-18 3.501 788,185 +61,303 0.02% 2,759,399
2009-12-18 2009-12-16 3.613 726,882 -23,771 0.02% 2,626,120
2009-12-17 2009-12-15 3.677 750,653 +28,775 0.02% 2,760,002
2009-12-16 2009-12-14 3.725 721,878 +27,524 0.02% 2,688,822
2009-12-15 2009-12-11 3.725 694,354 -6,255 0.02% 2,586,302
2009-12-14 2009-12-10 3.677 700,609 +12,511 0.02% 2,576,000
2009-12-10 2009-12-08 3.805 688,098 -1,251 0.02% 2,617,999
2009-12-08 2009-12-04 3.901 689,349 -6,256 0.02% 2,688,879
2009-12-07 2009-12-03 3.949 695,605 -190,165 0.02% 2,746,641
2009-12-04 2009-12-02 3.613 885,770 +135,117 0.02% 3,200,160
2009-12-03 2009-12-01 3.581 750,653 +56,299 0.02% 2,688,002
2009-12-02 2009-11-30 3.645 694,354 -121,355 0.02% 2,530,801
2009-12-01 2009-11-27 3.533 815,709 -32,528 0.02% 2,881,840
2009-11-30 2009-11-26 3.757 848,237 -77,568 0.02% 3,186,599
2009-11-27 2009-11-25 3.741 925,805 +16,264 0.02% 3,463,201
2009-11-26 2009-11-24 3.837 909,541 -41,286 0.02% 3,489,601
2009-11-25 2009-11-23 3.741 950,827 -11,259 0.03% 3,556,802
2009-11-24 2009-11-20 3.757 962,086 +61,303 0.03% 3,614,299
2009-11-23 2009-11-19 3.821 900,783 +5,004 0.02% 3,441,600
2009-11-20 2009-11-18 3.821 895,779 +5,005 0.02% 3,422,481
2009-11-19 2009-11-17 3.965 890,774 -221,443 0.02% 3,531,519
2009-11-18 2009-11-16 3.821 1,112,217 +175,152 0.03% 4,249,421
2009-11-17 2009-11-13 3.773 937,065 +68,560 0.02% 3,535,282
2009-11-13 2009-11-11 3.709 868,505 +6,506 0.02% 3,221,088
2009-11-11 2009-11-09 3.693 861,999 +12,511 0.02% 3,183,179
2009-11-10 2009-11-06 3.661 849,488 -1,252 0.02% 3,109,818
2009-11-05 2009-11-03 3.565 850,740 +6,256 0.02% 3,032,802
2009-11-04 2009-11-02 3.565 844,484 -12,511 0.02% 3,010,500
2009-11-03 2009-10-30 3.565 856,995 -21,268 0.02% 3,055,100
2009-11-02 2009-10-29 3.469 878,263 +25,021 0.02% 3,046,678
2009-10-30 2009-10-28 3.629 853,242 +5,005 0.02% 3,096,281
2009-10-28 2009-10-23 3.789 848,237 -31,278 0.02% 3,213,719
2009-10-27 2009-10-22 3.821 879,515 +6,256 0.02% 3,360,342
2009-10-23 2009-10-21 3.805 873,259 +2,502 0.02% 3,322,480
2009-10-22 2009-10-20 3.805 870,757 -12,511 0.02% 3,312,960
2009-10-21 2009-10-19 3.789 883,268 +63,806 0.02% 3,346,441
2009-10-20 2009-10-16 3.693 819,462 -58,801 0.02% 3,026,099
2009-10-19 2009-10-15 3.789 878,263 +107,593 0.02% 3,327,478
2009-10-16 2009-10-14 3.709 770,670 -31,277 0.02% 2,858,240
2009-10-15 2009-10-13 3.581 801,947 +369,071 0.02% 2,871,680
2009-10-14 2009-10-12 3.501 432,876 +13,762 0.01% 1,515,479
2009-10-13 2009-10-09 3.581 419,114 +31,277 0.01% 1,500,799
2009-10-12 2009-10-08 3.581 387,837 -12,511 0.01% 1,388,799
2009-10-09 2009-10-07 3.597 400,348 +12,511 0.01% 1,440,000
2009-10-06 2009-10-02 3.165 387,837 +12,511 0.01% 1,227,600
2009-10-02 2009-09-29 3.293 375,326 -3,754 0.01% 1,235,999
2009-09-30 2009-09-28 3.261 379,080 -6,255 0.01% 1,236,242
2009-09-28 2009-09-24 3.405 385,335 -387,837 0.01% 1,312,080
2009-09-21 2009-09-17 3.597 773,172 -11,260 0.02% 2,781,000
2009-09-18 2009-09-16 3.581 784,432 +15,013 0.02% 2,808,960
2009-09-15 2009-09-11 3.661 769,419 +2,502 0.02% 2,816,701
2009-09-09 2009-09-07 3.613 766,917 -3,753 0.02% 2,770,761
2009-09-07 2009-09-03 3.485 770,670 +3,753 0.02% 2,685,760
2009-09-04 2009-09-02 3.469 766,917 +62,555 0.02% 2,660,421
2009-09-02 2009-08-31 3.389 704,362 -1,251 0.02% 2,387,119
2009-08-31 2009-08-27 3.533 705,613 -38,784 0.02% 2,492,879
2009-08-28 2009-08-26 3.709 744,397 +37,533 0.02% 2,760,800
2009-08-27 2009-08-25 3.629 706,864 -3,754 0.02% 2,565,098
2009-08-26 2009-08-24 3.661 710,618 -3,753 0.02% 2,601,441
2009-08-25 2009-08-21 3.613 714,371 -3,753 0.02% 2,580,920
2009-08-24 2009-08-20 3.613 718,124 +12,511 0.02% 2,594,479
2009-08-21 2009-08-19 3.597 705,613 -18,767 0.02% 2,537,999
2009-08-20 2009-08-18 3.613 724,380 -63,805 0.02% 2,617,081
2009-08-19 2009-08-17 3.469 788,185 +75,065 0.02% 2,734,199
2009-08-18 2009-08-14 3.805 713,120 +17,515 0.02% 2,713,200
2009-08-17 2009-08-13 3.821 695,605 +6,256 0.02% 2,657,681
2009-08-14 2009-08-12 3.757 689,349 -62,555 0.02% 2,589,699
2009-08-13 2009-08-11 3.965 751,904 +62,555 0.02% 2,980,962
2009-08-11 2009-08-07 3.949 689,349 -6,256 0.02% 2,721,939
2009-08-10 2009-08-06 4.124 695,605 -150,130 0.02% 2,868,961
2009-08-07 2009-08-05 4.156 845,735 -375,326 0.02% 3,515,199
2009-08-06 2009-08-04 4.284 1,221,061 -25,022 0.03% 5,231,358
2009-08-05 2009-08-03 4.236 1,246,083 +106,342 0.03% 5,278,799
2009-08-04 2009-07-31 3.965 1,139,741 -18,766 0.03% 4,518,561
2009-08-03 2009-07-30 3.869 1,158,507 +40,035 0.03% 4,481,840
2009-07-31 2009-07-29 3.933 1,118,472 -72,563 0.03% 4,398,479
2009-07-30 2009-07-28 4.204 1,191,035 +207,680 0.03% 5,007,519
2009-07-29 2009-07-27 4.044 983,355 +103,840 0.03% 3,977,161
2009-07-28 2009-07-24 3.725 879,515 -93,831 0.02% 3,275,982
2009-07-27 2009-07-23 3.677 973,346 -13,762 0.03% 3,578,800
2009-07-23 2009-07-21 3.741 987,108 +133,866 0.03% 3,692,520
2009-07-22 2009-07-20 3.709 853,242 +278,993 0.02% 3,164,481
2009-07-21 2009-07-17 3.517 574,249 +6,255 0.02% 2,019,599
2009-07-20 2009-07-16 3.485 567,994 -97,585 0.02% 1,979,441
2009-07-17 2009-07-15 3.437 665,579 +312,772 0.02% 2,287,601
2009-07-16 2009-07-14 3.245 352,807 -193,918 0.01% 1,144,921
2009-07-15 2009-07-13 3.069 546,725 -37,533 0.01% 1,678,079
2009-07-09 2009-07-07 3.325 584,258 -3,753 0.02% 1,942,720
2009-07-08 2009-07-06 3.373 588,011 -31,277 0.02% 1,983,399
2009-07-07 2009-07-03 3.373 619,288 -190,166 0.02% 2,088,899
2009-07-06 2009-07-02 3.357 809,454 -3,753 0.02% 2,717,401
2009-07-03 2009-06-30 3.453 813,207 -21,268 0.02% 2,808,000
2009-07-02 2009-06-29 3.485 834,475 +206,429 0.02% 2,908,119
2009-06-30 2009-06-26 3.565 628,046 +60,052 0.02% 2,238,920
2009-06-29 2009-06-25 3.357 567,994 +43,788 0.02% 1,906,801
2009-06-25 2009-06-23 3.373 524,206 +37,533 0.01% 1,768,181
2009-06-24 2009-06-22 3.597 486,673 -50,044 0.01% 1,750,500
2009-06-23 2009-06-19 3.597 536,717 +6,256 0.01% 1,930,502
2009-06-22 2009-06-18 3.549 530,461 +181,408 0.01% 1,882,560
2009-06-19 2009-06-17 3.629 349,053 -18,767 0.01% 1,266,658
2009-06-18 2009-06-16 3.549 367,820 +18,767 0.01% 1,305,361
2009-06-17 2009-06-15 3.725 349,053 +12,510 0.01% 1,300,138
2009-06-16 2009-06-12 3.837 336,543 -3,753 0.01% 1,291,202
2009-06-15 2009-06-11 3.885 340,296 +60,052 0.01% 1,321,921
2009-06-12 2009-06-10 3.917 280,244 -6,255 0.01% 1,097,602
2009-06-11 2009-06-09 3.757 286,499 -13,762 0.01% 1,076,300
2009-06-10 2009-06-08 3.885 300,261 +46,290 0.01% 1,166,400
2009-06-09 2009-06-05 4.172 253,971 -35,030 0.01% 1,059,661
2009-06-08 2009-06-04 4.156 289,001 -88,827 0.01% 1,201,199
2009-06-05 2009-06-03 4.252 377,828 -25,022 0.01% 1,606,638
2009-06-04 2009-06-02 4.060 402,850 -32,528 0.01% 1,635,759
2009-06-03 2009-06-01 4.013 435,378 -57,550 0.01% 1,746,958
2009-06-02 2009-05-29 3.549 492,928 +2,502 0.01% 1,749,358
2009-06-01 2009-05-27 3.533 490,426 -17,516 0.01% 1,732,639
2009-05-29 2009-05-26 3.485 507,942 +26,273 0.01% 1,770,162
2009-05-27 2009-05-25 3.501 481,669 -12,511 0.01% 1,686,301
2009-05-26 2009-05-22 3.197 494,180 -67,558 0.01% 1,580,001
2009-05-25 2009-05-21 3.261 561,738 -31,278 0.01% 1,831,919
2009-05-22 2009-05-20 3.117 593,016 -38,783 0.02% 1,848,602
2009-05-21 2009-05-19 3.069 631,799 -31,277 0.02% 1,939,199
2009-05-20 2009-05-18 2.590 663,076 -50,044 0.02% 1,717,199
2009-05-18 2009-05-14 2.574 713,120 -13,762 0.02% 1,835,400
2009-05-15 2009-05-13 2.670 726,882 +20,018 0.02% 1,940,540
2009-05-14 2009-05-12 2.526 706,864 +18,766 0.02% 1,785,399
2009-05-13 2009-05-11 2.462 688,098 +6,255 0.02% 1,694,000
2009-05-12 2009-05-08 2.542 681,843 -18,766 0.02% 1,733,101
2009-05-11 2009-05-07 2.398 700,609 -31,277 0.02% 1,680,000
2009-05-08 2009-05-06 2.270 731,886 -61,304 0.02% 1,661,399
2009-05-07 2009-05-05 2.030 793,190 -50,043 0.02% 1,610,361
2009-05-06 2009-05-04 1.918 843,233 +73,814 0.02% 1,617,600
2009-04-29 2009-04-27 1.711 769,419 +6,256 0.02% 1,316,100
2009-04-28 2009-04-24 1.886 763,163 -6,256 0.02% 1,439,599
2009-04-27 2009-04-23 1.854 769,419 +2,502 0.02% 1,426,800
2009-04-23 2009-04-21 1.838 766,917 -43,788 0.02% 1,409,901
2009-04-22 2009-04-20 1.918 810,705 -18,766 0.02% 1,555,201
2009-04-21 2009-04-17 1.854 829,471 +62,554 0.02% 1,538,160
2009-04-20 2009-04-16 1.998 766,917 -86,325 0.02% 1,532,501
2009-04-17 2009-04-15 1.998 853,242 +118,854 0.02% 1,705,001
2009-04-16 2009-04-14 1.870 734,388 +6,255 0.02% 1,373,579
2009-04-15 2009-04-09 1.647 728,133 +53,797 0.02% 1,198,920
2009-04-14 2009-04-08 1.551 674,336 -25,022 0.02% 1,045,660
2009-04-09 2009-04-07 1.663 699,358 +50,044 0.02% 1,162,720
2009-04-08 2009-04-06 1.758 649,314 +13,762 0.02% 1,141,799
2009-04-07 2009-04-03 1.711 635,552 -40,035 0.02% 1,087,119
2009-04-06 2009-04-02 1.631 675,587 -30,026 0.02% 1,101,600
2009-04-03 2009-04-01 1.519 705,613 +18,766 0.02% 1,071,599
2009-04-02 2009-03-31 1.471 686,847 -37,533 0.02% 1,010,160
2009-04-01 2009-03-30 1.487 724,380 -6,255 0.02% 1,076,940
2009-03-31 2009-03-27 1.647 730,635 -13,762 0.02% 1,203,040
2009-03-30 2009-03-26 1.663 744,397 +3,753 0.02% 1,237,600
2009-03-26 2009-03-24 1.663 740,644 -356,560 0.02% 1,231,360
2009-03-25 2009-03-23 1.726 1,097,204 +283,997 0.03% 1,894,320
2009-03-24 2009-03-20 1.535 813,207 -65,056 0.02% 1,248,000
2009-03-23 2009-03-19 1.551 878,263 +157,637 0.02% 1,361,879
2009-03-20 2009-03-18 1.471 720,626 +50,043 0.02% 1,059,839
2009-03-19 2009-03-17 1.471 670,583 -173,901 0.02% 986,240
2009-03-18 2009-03-16 1.423 844,484 +93,831 0.02% 1,201,500
2009-03-17 2009-03-13 1.359 750,653 -18,766 0.02% 1,020,001
2009-03-13 2009-03-11 1.327 769,419 +1,251 0.02% 1,020,900
2009-03-09 2009-03-05 1.327 768,168 +50,044 0.02% 1,019,240
2009-03-05 2009-03-03 1.247 718,124 -18,767 0.02% 895,440
2009-03-03 2009-02-27 1.327 736,891 +31,278 0.02% 977,741
2009-02-26 2009-02-24 1.359 705,613 -3,754 0.02% 958,799
2009-02-25 2009-02-23 1.439 709,367 -2,502 0.02% 1,020,601
2009-02-24 2009-02-20 1.407 711,869 -168,897 0.02% 1,001,440
2009-02-23 2009-02-19 1.455 880,766 +6,256 0.02% 1,281,281
2009-02-20 2009-02-18 1.439 874,510 +56,299 0.02% 1,258,200
2009-02-19 2009-02-17 1.423 818,211 -6,256 0.02% 1,164,120
2009-02-18 2009-02-16 1.455 824,467 +56,299 0.02% 1,199,380
2009-02-17 2009-02-13 1.439 768,168 +31,277 0.02% 1,105,200
2009-02-16 2009-02-12 1.391 736,891 +6,256 0.02% 1,024,861
2009-02-13 2009-02-11 1.439 730,635 -6,256 0.02% 1,051,200
2009-02-12 2009-02-10 1.503 736,891 -31,277 0.02% 1,107,321
2009-02-11 2009-02-09 1.487 768,168 +25,022 0.02% 1,142,040
2009-02-10 2009-02-06 1.471 743,146 -12,511 0.02% 1,092,960
2009-02-06 2009-02-04 1.343 755,657 +25,022 0.02% 1,014,720
2009-02-03 2009-01-30 1.327 730,635 +31,277 0.02% 969,440
2009-01-29 2009-01-22 1.263 699,358 -25,022 0.02% 883,220
2009-01-23 2009-01-21 1.247 724,380 -15,013 0.02% 903,240
2009-01-22 2009-01-20 1.343 739,393 +1,251 0.02% 992,880
2009-01-21 2009-01-19 1.423 738,142 +62,555 0.02% 1,050,200
2009-01-20 2009-01-16 1.455 675,587 -18,767 0.02% 982,800
2009-01-19 2009-01-15 1.423 694,354 -43,788 0.02% 987,901
2009-01-16 2009-01-14 1.487 738,142 +16,264 0.02% 1,097,401
2009-01-15 2009-01-13 1.471 721,878 +56,299 0.02% 1,061,681
2009-01-14 2009-01-12 1.551 665,579 +8,758 0.02% 1,032,081
2009-01-13 2009-01-09 1.695 656,821 +50,044 0.02% 1,113,000
2009-01-12 2009-01-08 1.663 606,777 +28,775 0.02% 1,008,799
2009-01-09 2009-01-07 1.870 578,002 -25,022 0.02% 1,081,079
2009-01-08 2009-01-06 1.631 603,024 -112,598 0.02% 983,280
2009-01-07 2009-01-05 1.615 715,622 +88,827 0.02% 1,155,440
2009-01-06 2009-01-02 1.551 626,795 -33,779 0.02% 971,940
2009-01-05 2008-12-31 1.455 660,574 +31,277 0.02% 960,960
2009-01-02 2008-12-29 1.487 629,297 -25,022 0.02% 935,580
2008-12-30 2008-12-24 1.455 654,319 -2,502 0.02% 951,860
2008-12-29 2008-12-22 1.551 656,821 -56,299 0.02% 1,018,500
2008-12-23 2008-12-19 1.567 713,120 -12,511 0.02% 1,117,200
2008-12-22 2008-12-18 1.615 725,631 +45,039 0.02% 1,171,600
2008-12-19 2008-12-17 1.535 680,592 +8,758 0.02% 1,044,481
2008-12-18 2008-12-16 1.439 671,834 +22,520 0.02% 966,600
2008-12-17 2008-12-15 1.455 649,314 -7,507 0.02% 944,579
2008-12-16 2008-12-12 1.487 656,821 +6,255 0.02% 976,500
2008-12-15 2008-12-11 1.615 650,566 -17,515 0.02% 1,050,401
2008-12-12 2008-12-10 1.471 668,081 -33,779 0.02% 982,560
2008-12-11 2008-12-09 1.295 701,860 -181,408 0.02% 908,820
2008-12-10 2008-12-08 1.231 883,268 +56,299 0.02% 1,087,240
2008-12-09 2008-12-05 1.071 826,969 -12,511 0.02% 885,740
2008-12-08 2008-12-04 1.071 839,480 +22,520 0.02% 899,140
2008-12-05 2008-12-03 1.055 816,960 -92,581 0.02% 861,960
2008-12-04 2008-12-02 0.959 909,541 -62,554 0.02% 872,400
2008-12-03 2008-12-01 0.991 972,095 +67,559 0.03% 963,480
2008-12-01 2008-11-27 0.911 904,536 +200,174 0.02% 824,220
2008-11-28 2008-11-26 0.799 704,362 -186,412 0.02% 563,000
2008-11-27 2008-11-25 0.703 890,774 +377,828 0.02% 626,560
2008-11-26 2008-11-24 0.815 512,946 +78,819 0.01% 418,200
2008-11-25 2008-11-21 0.911 434,127 -12,511 0.01% 395,580
2008-11-24 2008-11-20 0.911 446,638 -18,767 0.01% 406,980
2008-11-21 2008-11-19 1.055 465,405 +27,524 0.01% 491,040
2008-11-20 2008-11-18 1.071 437,881 -23,770 0.01% 469,000
2008-11-19 2008-11-17 1.167 461,651 +6,255 0.01% 538,740
2008-11-18 2008-11-14 1.167 455,396 -131,364 0.01% 531,440
2008-11-17 2008-11-13 1.135 586,760 +12,511 0.02% 665,980
2008-11-14 2008-11-12 1.247 574,249 +2,502 0.02% 716,040
2008-11-13 2008-11-11 1.247 571,747 -33,779 0.02% 712,920
2008-11-12 2008-11-10 1.279 605,526 +2,502 0.02% 774,400
2008-11-11 2008-11-07 1.167 603,024 -56,299 0.02% 703,720
2008-11-10 2008-11-06 1.167 659,323 -67,559 0.02% 769,420
2008-11-07 2008-11-05 1.247 726,882 -20,017 0.02% 906,360
2008-11-06 2008-11-04 1.167 746,899 -45,039 0.02% 871,620
2008-11-05 2008-11-03 1.087 791,938 +181,407 0.02% 860,880
2008-11-04 2008-10-31 0.911 610,531 +36,282 0.02% 556,320
2008-11-03 2008-10-30 0.847 574,249 +25,022 0.02% 486,540
2008-10-31 2008-10-29 0.719 549,227 +11,259 0.01% 395,100
2008-10-30 2008-10-28 0.671 537,968 -8,757 0.01% 361,200
2008-10-29 2008-10-27 0.687 546,725 -5,005 0.01% 375,820
2008-10-28 2008-10-24 0.799 551,730 +5,005 0.01% 441,000
2008-10-27 2008-10-23 0.927 546,725 -25,022 0.01% 506,920
2008-10-24 2008-10-22 0.975 571,747 -56,299 0.02% 557,540
2008-10-23 2008-10-21 1.087 628,046 +68,810 0.02% 682,720
2008-10-22 2008-10-20 1.183 559,236 +27,524 0.01% 661,560
2008-10-21 2008-10-17 1.183 531,712 -2,502 0.01% 629,000
2008-10-20 2008-10-16 1.183 534,214 -58,802 0.01% 631,960
2008-10-17 2008-10-15 1.279 593,016 -15,013 0.02% 758,401
2008-10-16 2008-10-14 1.391 608,029 +42,537 0.02% 845,641
2008-10-15 2008-10-13 1.407 565,492 -20,017 0.01% 795,521
2008-10-14 2008-10-10 1.327 585,509 +6,255 0.02% 776,880
2008-10-13 2008-10-09 1.535 579,254 -20,017 0.02% 888,961
2008-10-10 2008-10-08 1.503 599,271 +6,255 0.02% 900,520
2008-10-09 2008-10-06 1.695 593,016 +13,762 0.02% 1,004,881
2008-10-08 2008-10-03 1.854 579,254 -17,515 0.02% 1,074,161
2008-10-06 2008-10-02 1.950 596,769 +12,511 0.02% 1,163,880
2008-10-03 2008-09-30 1.918 584,258 +2,502 0.02% 1,120,800
2008-10-02 2008-09-29 1.982 581,756 +18,767 0.02% 1,153,201
2008-09-29 2008-09-25 2.158 562,989 -7,194 0.01% 1,214,999
2008-09-26 2008-09-24 2.126 570,183 -57,550 0.02% 1,212,295
2008-09-25 2008-09-23 2.174 627,733 +6,255 0.02% 1,364,760
2008-09-24 2008-09-22 2.286 621,478 -32,528 0.02% 1,420,706
2008-09-23 2008-09-19 2.190 654,006 -43,788 0.02% 1,432,335
2008-09-22 2008-09-18 1.998 697,794 +13,762 0.02% 1,394,375
2008-09-19 2008-09-17 2.062 684,032 -47,541 0.02% 1,410,615
2008-09-18 2008-09-16 2.142 731,573 +62,554 0.02% 1,567,129
2008-09-17 2008-09-12 2.190 669,019 +25,022 0.02% 1,465,215
2008-09-16 2008-09-11 2.126 643,997 +2,502 0.02% 1,369,234
2008-09-12 2008-09-10 2.270 641,495 -5,004 0.02% 1,456,210
2008-09-11 2008-09-09 2.446 646,499 +58,801 0.02% 1,581,254
2008-09-10 2008-09-08 2.510 587,698 -50,044 0.02% 1,475,014
2008-09-09 2008-09-05 2.302 637,742 +62,554 0.02% 1,468,080
2008-09-05 2008-09-03 2.510 575,188 +6,256 0.02% 1,443,616
2008-09-03 2008-09-01 2.893 568,932 +13,762 0.02% 1,646,195
2008-09-01 2008-08-28 2.909 555,170 +6,255 0.01% 1,615,250
2008-08-28 2008-08-26 2.814 548,915 +62,555 0.01% 1,544,401
2008-08-27 2008-08-25 2.941 486,360 +36,281 0.01% 1,430,599
2008-08-26 2008-08-21 2.893 450,079 +37,533 0.01% 1,302,296
2008-08-25 2008-08-20 2.925 412,546 +27,524 0.01% 1,206,885
2008-08-20 2008-08-18 2.798 385,022 -6,256 0.01% 1,077,124
2008-08-15 2008-08-13 3.101 391,278 -66,307 0.01% 1,213,471
2008-08-13 2008-08-11 3.357 457,585 -15,013 0.01% 1,536,149
2008-08-12 2008-08-08 3.565 472,598 +12,511 0.01% 1,684,764
2008-08-11 2008-08-07 3.741 460,087 -32,529 0.01% 1,721,068
2008-08-08 2008-08-05 3.885 492,616 +62,555 0.01% 1,913,626
2008-08-07 2008-08-04 4.204 430,061 -3,754 0.01% 1,808,124
2008-08-05 2008-08-01 4.316 433,815 +3,754 0.01% 1,872,452
2008-07-31 2008-07-29 4.364 430,061 -18,767 0.01% 1,876,873
2008-07-30 2008-07-28 4.476 448,828 -87,576 0.01% 2,009,002
2008-07-29 2008-07-25 4.636 536,404 +6,256 0.01% 2,486,751
2008-07-28 2008-07-24 4.796 530,148 -3,754 0.01% 2,542,498
2008-07-25 2008-07-23 4.844 533,902 -1,251 0.01% 2,586,107
2008-07-22 2008-07-18 4.828 535,153 -12,511 0.01% 2,583,611
2008-07-21 2008-07-17 4.828 547,664 +18,767 0.01% 2,644,012
2008-07-18 2008-07-16 4.780 528,897 -5,005 0.01% 2,528,044
2008-07-17 2008-07-15 5.116 533,902 +23,771 0.01% 2,731,202
2008-07-16 2008-07-14 5.515 510,131 -5,004 0.01% 2,813,475
2008-07-15 2008-07-11 5.339 515,135 +12,198 0.01% 2,750,488
2008-07-11 2008-07-09 5.116 502,937 -6,256 0.02% 2,572,799
2008-07-10 2008-07-08 4.940 509,193 +16,265 0.02% 2,515,262
2008-07-09 2008-07-07 5.211 492,928 +6,255 0.01% 2,568,877
2008-07-04 2008-07-02 5.195 486,673 +42,537 0.01% 2,528,500
2008-07-03 2008-06-30 5.307 444,136 +56,299 0.01% 2,357,200
2008-07-02 2008-06-27 5.419 387,837 -7,507 0.01% 2,101,799
2008-06-27 2008-06-25 5.659 395,344 +7,507 0.01% 2,237,282
2008-06-26 2008-06-24 5.595 387,837 +12,511 0.01% 2,169,999
2008-06-24 2008-06-20 5.755 375,326 -57,550 0.01% 2,159,998
2008-06-23 2008-06-19 5.707 432,876 +7,506 0.01% 2,470,438
2008-06-20 2008-06-18 5.819 425,370 -18,766 0.01% 2,475,201
2008-06-19 2008-06-17 5.659 444,136 +6,255 0.01% 2,513,400
2008-06-18 2008-06-16 5.675 437,881 +18,767 0.01% 2,485,002
2008-06-16 2008-06-12 5.883 419,114 +10,008 0.01% 2,465,598
2008-06-13 2008-06-11 6.293 409,106 +27,524 0.01% 2,574,599
2008-06-12 2008-06-10 6.506 381,582 +15,745 0.01% 2,482,469
2008-06-11 2008-06-06 6.735 365,837 +22,023 0.01% 2,463,757
2008-06-10 2008-06-05 6.587 343,814 -6,118 0.01% 2,264,861
2008-06-06 2008-06-04 6.686 349,932 -3,670 0.01% 2,339,483
2008-06-05 2008-06-03 6.751 353,602 +17,129 0.01% 2,387,139
2008-06-04 2008-06-02 6.947 336,473 +41,601 0.01% 2,337,503
2008-05-30 2008-05-28 6.914 294,872 -6,118 0.01% 2,038,857
2008-05-29 2008-05-27 6.980 300,990 +6,118 0.01% 2,100,840
2008-05-28 2008-05-26 6.947 294,872 -19,577 0.01% 2,048,497
2008-05-27 2008-05-23 7.078 314,449 +24,471 0.01% 2,225,620
2008-05-26 2008-05-22 7.176 289,978 -83,201 0.01% 2,080,858
2008-05-23 2008-05-21 7.111 373,179 -95,436 0.01% 2,653,502
2008-05-22 2008-05-20 6.963 468,615 -51,388 0.01% 3,263,163
2008-05-21 2008-05-19 6.865 520,003 -24,471 0.02% 3,569,999
2008-05-20 2008-05-16 6.865 544,474 +2,447 0.02% 3,738,001
2008-05-19 2008-05-15 6.914 542,027 -18,353 0.02% 3,747,781
2008-05-16 2008-05-14 6.963 560,380 +72,189 0.02% 3,902,161
2008-05-15 2008-05-13 6.849 488,191 +11,012 0.02% 3,343,619
2008-05-14 2008-05-09 6.604 477,179 -20,800 0.01% 3,151,198
2008-05-13 2008-05-08 6.653 497,979 -52,613 0.02% 3,312,977
2008-05-09 2008-05-07 6.375 550,592 +91,766 0.02% 3,510,003
2008-05-08 2008-05-06 6.375 458,826 +15,906 0.01% 2,924,998
2008-05-07 2008-05-05 5.983 442,920 +7,341 0.01% 2,649,838
2008-05-05 2008-04-30 5.917 435,579 -8,565 0.01% 2,577,439
2008-04-30 2008-04-28 5.836 444,144 -1,223 0.01% 2,591,821
2008-04-29 2008-04-25 5.868 445,367 -57,507 0.01% 2,613,518
2008-04-28 2008-04-24 5.950 502,874 +8,565 0.02% 2,992,082
2008-04-25 2008-04-23 5.852 494,309 +44,047 0.02% 2,892,641
2008-04-24 2008-04-22 5.574 450,262 -55,059 0.01% 2,509,763
2008-04-23 2008-04-21 5.133 505,321 -124,800 0.02% 2,593,642
2008-04-22 2008-04-18 4.593 630,121 +107,671 0.02% 2,894,298
2008-04-21 2008-04-17 4.773 522,450 -34,259 0.02% 2,493,679
2008-04-18 2008-04-16 4.561 556,709 +34,259 0.02% 2,538,899
2008-04-14 2008-04-10 4.724 522,450 +6,117 0.02% 2,468,059
2008-04-11 2008-04-09 4.773 516,333 +7,342 0.02% 2,464,482
2008-04-10 2008-04-08 5.002 508,991 -7,342 0.02% 2,545,918
2008-04-09 2008-04-07 5.100 516,333 +7,342 0.02% 2,633,282
2008-04-08 2008-04-03 5.067 508,991 -2,447 0.02% 2,579,198
2008-03-25 2008-03-19 4.185 511,438 -7,342 0.02% 2,140,158
2008-03-20 2008-03-18 3.939 518,780 -66,071 0.02% 2,043,682
2008-03-18 2008-03-14 4.904 584,851 +28,142 0.02% 2,868,002
2008-03-17 2008-03-13 5.035 556,709 -7,341 0.02% 2,802,799
2008-03-14 2008-03-12 5.133 564,050 +18,353 0.02% 2,895,078
2008-03-13 2008-03-11 5.149 545,697 +6,117 0.02% 2,809,798
2008-03-12 2008-03-10 4.986 539,580 +79,530 0.02% 2,690,101
2008-03-11 2008-03-07 5.149 460,050 +25,694 0.01% 2,368,801
2008-03-10 2008-03-06 5.525 434,356 +7,342 0.01% 2,399,802
2008-03-07 2008-03-05 5.574 427,014 +7,341 0.01% 2,380,178
2008-03-06 2008-03-04 5.688 419,673 -1,224 0.01% 2,387,279
2008-03-04 2008-02-29 5.819 420,897 -7,341 0.01% 2,449,282
2008-02-29 2008-02-27 5.525 428,238 +1,224 0.01% 2,366,001
2008-02-28 2008-02-26 5.345 427,014 -67,295 0.01% 2,282,458
2008-02-27 2008-02-25 5.165 494,309 +36,706 0.02% 2,553,281
2008-02-26 2008-02-22 5.312 457,603 -7,341 0.01% 2,431,001
2008-02-25 2008-02-21 5.558 464,944 +37,930 0.01% 2,584,000
2008-02-22 2008-02-20 5.770 427,014 -20,800 0.01% 2,463,938
2008-02-20 2008-02-18 5.868 447,814 +9,788 0.01% 2,627,877
2008-02-19 2008-02-15 5.770 438,026 -30,589 0.01% 2,527,479
2008-02-18 2008-02-14 5.672 468,615 +94,213 0.01% 2,658,022
2008-02-15 2008-02-13 5.427 374,402 -31,812 0.01% 2,031,839
2008-02-14 2008-02-12 4.904 406,214 +14,682 0.01% 1,991,999
2008-02-12 2008-02-06 5.182 391,532 -18,353 0.01% 2,028,801
2008-02-11 2008-02-04 5.345 409,885 +18,353 0.01% 2,190,901
2008-02-01 2008-01-30 5.051 391,532 -6,117 0.01% 1,977,601
2008-01-29 2008-01-25 5.558 397,649 -18,354 0.01% 2,209,997
2008-01-28 2008-01-24 5.362 416,003 -18,353 0.01% 2,230,403
2008-01-25 2008-01-23 5.574 434,356 +18,353 0.01% 2,421,102
2008-01-24 2008-01-22 5.590 416,003 -12,235 0.01% 2,325,603
2008-01-22 2008-01-18 6.440 428,238 +2,447 0.01% 2,758,001
2008-01-18 2008-01-16 6.669 425,791 -15,906 0.01% 2,839,681
2008-01-17 2008-01-15 6.865 441,697 -1,223 0.01% 3,032,402
2008-01-16 2008-01-14 7.192 442,920 +1,223 0.01% 3,185,598
2008-01-14 2008-01-10 7.323 441,697 +37,930 0.01% 3,234,562
2008-01-11 2008-01-09 7.307 403,767 +9,788 0.01% 2,950,199
2008-01-09 2008-01-07 7.274 393,979 -6,118 0.01% 2,865,801
2008-01-08 2008-01-04 7.503 400,097 +25,695 0.01% 3,001,864
2008-01-03 2007-12-31 7.536 374,402 -15,906 0.01% 2,821,318
2007-12-28 2007-12-24 7.421 390,308 -8,565 0.01% 2,896,518
2007-12-20 2007-12-18 7.274 398,873 +11,012 0.01% 2,901,400
2007-12-19 2007-12-17 7.176 387,861 -13,459 0.01% 2,783,259
2007-12-18 2007-12-14 7.454 401,320 -6,118 0.01% 2,991,360
2007-12-17 2007-12-13 7.650 407,438 +6,118 0.01% 3,116,882
2007-12-14 2007-12-12 7.715 401,320 +2,447 0.01% 3,096,319
2007-12-13 2007-12-11 7.797 398,873 -18,353 0.01% 3,110,040
2007-12-12 2007-12-10 7.519 417,226 +4,894 0.01% 3,137,200
2007-12-11 2007-12-07 7.797 412,332 +26,918 0.01% 3,214,981
2007-12-10 2007-12-06 7.944 385,414 +18,353 0.01% 3,061,799
2007-12-07 2007-12-05 7.846 367,061 +51,389 0.01% 2,880,000
2007-12-06 2007-12-04 7.895 315,672 +6,117 0.01% 2,492,276
2007-12-03 2007-11-29 7.797 309,555 -18,353 0.01% 2,413,622
2007-11-30 2007-11-28 7.634 327,908 -8,565 0.01% 2,503,121
2007-11-29 2007-11-27 7.388 336,473 +7,342 0.01% 2,486,003
2007-11-28 2007-11-26 7.454 329,131 -1,224 0.01% 2,453,277
2007-11-27 2007-11-23 7.209 330,355 +6,118 0.01% 2,381,400
2007-11-26 2007-11-22 7.274 324,237 -35,483 0.01% 2,358,498
2007-11-23 2007-11-21 7.225 359,720 -67,294 0.01% 2,598,961
2007-11-22 2007-11-20 7.405 427,014 +18,353 0.01% 3,161,937
2007-11-21 2007-11-19 7.437 408,661 -12,236 0.01% 3,039,398
2007-11-20 2007-11-16 7.307 420,897 -19,576 0.01% 3,075,363
2007-11-19 2007-11-15 7.601 440,473 +20,800 0.01% 3,347,998
2007-11-16 2007-11-14 7.846 419,673 +22,024 0.01% 3,292,799
2007-11-15 2007-11-13 7.781 397,649 +8,564 0.01% 3,093,996
2007-11-13 2007-11-09 7.813 389,085 +48,942 0.01% 3,040,082
2007-11-12 2007-11-08 7.879 340,143 +17,129 0.01% 2,679,918
2007-11-09 2007-11-07 8.026 323,014 -51,388 0.01% 2,592,482
2007-11-08 2007-11-06 7.585 374,402 +11,012 0.01% 2,839,678
2007-11-07 2007-11-05 7.552 363,390 +6,117 0.01% 2,744,277
2007-11-06 2007-11-02 7.797 357,273 +4,894 0.01% 2,785,682
2007-11-05 2007-11-01 8.173 352,379 +18,353 0.01% 2,880,003
2007-11-01 2007-10-30 8.320 334,026 -19,576 0.01% 2,779,144
2007-10-31 2007-10-29 8.173 353,602 +19,576 0.01% 2,889,999
2007-10-30 2007-10-26 8.255 334,026 -6,117 0.01% 2,757,304
2007-10-29 2007-10-25 8.059 340,143 -33,036 0.01% 2,741,078
2007-10-25 2007-10-23 8.320 373,179 +24,471 0.01% 3,104,902
2007-10-24 2007-10-22 8.271 348,708 -6,118 0.01% 2,884,200
2007-10-23 2007-10-18 8.484 354,826 -28,141 0.01% 3,010,203
2007-10-22 2007-10-17 8.500 382,967 +26,918 0.01% 3,255,200
2007-10-18 2007-10-16 8.778 356,049 +17,129 0.01% 3,125,338
2007-10-17 2007-10-15 8.990 338,920 +91,766 0.01% 3,047,003
2007-10-16 2007-10-12 9.088 247,154 +11,011 0.01% 2,246,236
2007-10-15 2007-10-11 9.154 236,143 -44,047 0.01% 2,161,604
2007-10-12 2007-10-10 9.007 280,190 +34,259 0.01% 2,523,581
2007-10-11 2007-10-09 8.974 245,931 +3,671 0.01% 2,206,981
2007-10-10 2007-10-08 9.088 242,260 +3,670 0.01% 2,201,757
2007-10-09 2007-10-05 9.236 238,590 -58,729 0.01% 2,203,503
2007-10-08 2007-10-04 8.680 297,319 +3,670 0.01% 2,580,656
2007-10-05 2007-10-03 9.285 293,649 -89,318 0.01% 2,726,402
2007-10-04 2007-10-02 10.053 382,967 +2,447 0.01% 3,849,900
2007-10-03 2007-09-28 10.216 380,520 -77,083 0.01% 3,887,501
2007-10-02 2007-09-27 9.906 457,603 -62,400 0.01% 4,532,882
2007-09-28 2007-09-25 9.464 520,003 +17,129 0.02% 4,921,499
2007-09-27 2007-09-24 9.530 502,874 -97,883 0.02% 4,792,264
2007-09-25 2007-09-21 9.432 600,757 +33,036 0.02% 5,666,144
2007-09-24 2007-09-20 8.990 567,721 +48,941 0.02% 5,103,999
2007-09-21 2007-09-19 8.876 518,780 -11,011 0.02% 4,604,644
2007-09-20 2007-09-18 8.533 529,791 +68,518 0.02% 4,520,516
2007-09-19 2007-09-17 8.663 461,273 +12,235 0.01% 3,996,197
2007-09-18 2007-09-14 8.876 449,038 +7,341 0.01% 3,985,620
2007-09-17 2007-09-13 8.729 441,697 +85,648 0.01% 3,855,482
2007-09-14 2007-09-12 8.663 356,049 -12,236 0.01% 3,084,598
2007-09-13 2007-09-11 8.582 368,285 +4,895 0.01% 3,160,504
2007-09-12 2007-09-10 8.614 363,390 -12,236 0.01% 3,130,376
2007-09-11 2007-09-07 8.663 375,626 +28,142 0.01% 3,254,202
2007-09-10 2007-09-06 8.761 347,484 -1,224 0.01% 3,044,476
2007-09-07 2007-09-05 8.712 348,708 +6,118 0.01% 3,038,100
2007-09-06 2007-09-04 8.631 342,590 +15,906 0.01% 2,956,797
2007-09-05 2007-09-03 8.941 326,684 +61,177 0.01% 2,920,977
2007-09-04 2007-08-31 8.467 265,507 +6,117 0.01% 2,248,116
2007-09-03 2007-08-30 8.386 259,390 -14,682 0.01% 2,175,122
2007-08-31 2007-08-29 8.353 274,072 +9,788 0.01% 2,289,278
2007-08-30 2007-08-28 8.729 264,284 -58,730 0.01% 2,306,880
2007-08-29 2007-08-27 8.827 323,014 +74,636 0.01% 2,851,203
2007-08-28 2007-08-24 8.402 248,378 -36,706 0.01% 2,086,840
2007-08-27 2007-08-23 8.271 285,084 -6,118 0.01% 2,357,959
2007-08-24 2007-08-22 8.124 291,202 -18,353 0.01% 2,365,722
2007-08-23 2007-08-21 7.683 309,555 -22,023 0.01% 2,378,201
2007-08-22 2007-08-20 7.764 331,578 +13,458 0.01% 2,574,496
2007-08-21 2007-08-17 7.290 318,120 -31,812 0.01% 2,319,203
2007-08-20 2007-08-16 7.617 349,932 -3,670 0.01% 2,665,524
2007-08-17 2007-08-15 8.108 353,602 +19,576 0.01% 2,866,879
2007-08-16 2007-08-14 8.271 334,026 +37,930 0.01% 2,762,764
2007-08-15 2007-08-13 8.255 296,096 +24,471 0.01% 2,444,201
2007-08-14 2007-08-10 8.418 271,625 +25,694 0.01% 2,286,599
2007-08-13 2007-08-09 8.745 245,931 -34,259 0.01% 2,150,701
2007-08-10 2007-08-08 8.549 280,190 +22,024 0.01% 2,395,341
2007-08-09 2007-08-07 8.484 258,166 -1,224 0.01% 2,190,178
2007-08-08 2007-08-06 8.549 259,390 +12,236 0.01% 2,217,522
2007-08-07 2007-08-03 8.925 247,154 -6,118 0.01% 2,205,836
2007-08-06 2007-08-02 9.007 253,272 -3,671 0.01% 2,281,139
2007-08-03 2007-08-01 9.072 256,943 +11,012 0.01% 2,331,002
2007-08-02 2007-07-31 9.383 245,931 +6,118 0.01% 2,307,481
2007-08-01 2007-07-30 9.268 239,813 -3,671 0.01% 2,222,638
2007-07-31 2007-07-27 8.974 243,484 +17,130 0.01% 2,185,022
2007-07-30 2007-07-26 9.481 226,354 +3,670 0.01% 2,145,997
2007-07-27 2007-07-25 9.562 222,684 -19,576 0.01% 2,129,403
2007-07-26 2007-07-24 9.530 242,260 +11,012 0.01% 2,308,677
2007-07-25 2007-07-23 9.726 231,248 -4,895 0.01% 2,249,096
2007-07-24 2007-07-20 9.611 236,143 -12,235 0.01% 2,269,684
2007-07-23 2007-07-19 9.464 248,378 +12,235 0.01% 2,350,740
2007-07-20 2007-07-18 9.742 236,143 +13,459 0.01% 2,300,564
2007-07-19 2007-07-17 10.020 222,684 -26,918 0.01% 2,231,323
2007-07-18 2007-07-16 9.922 249,602 -11,011 0.01% 2,476,565
2007-07-17 2007-07-13 10.102 260,613 +14,682 0.01% 2,632,677
2007-07-16 2007-07-12 10.004 245,931 -45,271 0.01% 2,460,241
2007-07-13 2007-07-11 9.840 291,202 +110,119 0.01% 2,865,522
2007-07-12 2007-07-10 9.611 181,083 -6,118 0.01% 1,740,476
2007-07-11 2007-07-09 9.579 187,201 -83,201 0.01% 1,793,159
2007-07-10 2007-07-06 9.513 270,402 -50,165 0.01% 2,572,444
2007-07-09 2007-07-05 9.513 320,567 +84,424 0.01% 3,049,683
2007-07-06 2007-07-04 8.582 236,143 +59,954 0.01% 2,026,503
2007-07-04 2007-06-29 7.862 176,189 -61,177 0.01% 1,385,278
2007-07-03 2007-06-28 7.911 237,366 -12,236 0.01% 1,877,919
2007-06-29 2007-06-27 7.846 249,602 +51,389 0.01% 1,958,404
2007-06-28 2007-06-26 7.993 198,213 -45,271 0.01% 1,584,360
2007-06-26 2007-06-22 8.108 243,484 0.01% 1,974,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top