History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,377,050 | +0 | 0.02% | 592,132 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,377,050 | +0 | 0.02% | 592,132 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,377,050 | +0 | 0.02% | 578,361 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,377,050 | +0 | 0.02% | 578,361 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,377,050 | +0 | 0.02% | 585,246 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,377,050 | +0 | 0.02% | 578,361 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,377,050 | +0 | 0.02% | 530,164 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,377,050 | +0 | 0.02% | 530,164 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,377,050 | +0 | 0.02% | 523,279 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,377,050 | +0 | 0.02% | 530,164 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,377,050 | +0 | 0.02% | 530,164 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,377,050 | +0 | 0.02% | 523,279 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,377,050 | +0 | 0.02% | 530,164 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-09-17 | 2025-09-15 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,377,050 | +0 | 0.02% | 550,820 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,377,050 | +0 | 0.02% | 550,820 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,377,050 | +0 | 0.02% | 550,820 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,377,050 | +0 | 0.02% | 564,590 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,377,050 | +0 | 0.02% | 557,705 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,377,050 | +0 | 0.02% | 564,590 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,377,050 | +0 | 0.02% | 571,476 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,377,050 | +0 | 0.02% | 578,361 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,377,050 | +0 | 0.02% | 585,246 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,377,050 | +0 | 0.02% | 578,361 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,377,050 | +0 | 0.02% | 571,476 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,377,050 | +0 | 0.02% | 571,476 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,377,050 | +0 | 0.02% | 564,590 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,377,050 | +0 | 0.02% | 557,705 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,377,050 | +0 | 0.02% | 557,705 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,377,050 | +0 | 0.02% | 564,590 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,377,050 | +0 | 0.02% | 564,590 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,377,050 | +0 | 0.02% | 550,820 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,377,050 | +0 | 0.02% | 550,820 |
| 2025-08-05 | 2025-08-01 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-08-04 | 2025-07-31 | 0.405 | 1,377,050 | +0 | 0.02% | 557,705 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,377,050 | +0 | 0.02% | 571,476 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,377,050 | +0 | 0.02% | 578,361 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,377,050 | +0 | 0.02% | 578,361 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,377,050 | +0 | 0.02% | 592,132 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,377,050 | +0 | 0.02% | 592,132 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,377,050 | +0 | 0.02% | 585,246 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,377,050 | +0 | 0.02% | 585,246 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,377,050 | +0 | 0.02% | 571,476 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,377,050 | +0 | 0.02% | 564,590 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,377,050 | +0 | 0.02% | 557,705 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,377,050 | +0 | 0.02% | 557,705 |
| 2025-07-17 | 2025-07-15 | 0.405 | 1,377,050 | +0 | 0.02% | 557,705 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,377,050 | +0 | 0.02% | 564,590 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,377,050 | +0 | 0.02% | 523,279 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,377,050 | +0 | 0.02% | 537,050 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,377,050 | +0 | 0.02% | 530,164 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,377,050 | +0 | 0.02% | 523,279 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,377,050 | +0 | 0.02% | 543,935 |
| 2025-06-30 | 2025-06-26 | 0.385 | 1,377,050 | +0 | 0.02% | 530,164 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,377,050 | +0 | 0.02% | 585,246 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,377,050 | +0 | 0.02% | 564,590 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,377,050 | +0 | 0.02% | 585,246 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,377,050 | +0 | 0.02% | 571,476 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,377,050 | +0 | 0.02% | 564,590 |
| 2025-06-20 | 2025-06-18 | 0.405 | 1,377,050 | +0 | 0.02% | 557,705 |
| 2025-06-19 | 2025-06-17 | 0.448 | 1,377,050 | +0 | 0.02% | 616,527 |
| 2025-06-18 | 2025-06-16 | 0.448 | 1,377,050 | +85,246 | 0.02% | 616,527 |
| 2025-06-17 | 2025-06-13 | 0.448 | 1,291,804 | +0 | 0.02% | 578,361 |
| 2025-06-16 | 2025-06-12 | 0.437 | 1,291,804 | +0 | 0.02% | 564,590 |
| 2025-06-13 | 2025-06-11 | 0.437 | 1,291,804 | +0 | 0.02% | 564,590 |
| 2025-06-12 | 2025-06-10 | 0.432 | 1,291,804 | +0 | 0.02% | 557,705 |
| 2025-06-11 | 2025-06-09 | 0.426 | 1,291,804 | +0 | 0.02% | 550,820 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,291,804 | +0 | 0.02% | 523,279 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,291,804 | +0 | 0.02% | 516,394 |
| 2025-06-06 | 2025-06-04 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-06-05 | 2025-06-03 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-06-04 | 2025-06-02 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-06-03 | 2025-05-30 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-06-02 | 2025-05-29 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-05-30 | 2025-05-28 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-05-29 | 2025-05-27 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,291,804 | +0 | 0.02% | 516,394 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,291,804 | +0 | 0.02% | 516,394 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,291,804 | +0 | 0.02% | 523,279 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,291,804 | +0 | 0.02% | 516,394 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,291,804 | +0 | 0.02% | 516,394 |
| 2025-05-21 | 2025-05-19 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-05-20 | 2025-05-16 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-05-19 | 2025-05-15 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-05-16 | 2025-05-14 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-05-15 | 2025-05-13 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-05-14 | 2025-05-12 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-05-13 | 2025-05-09 | 0.384 | 1,291,804 | +0 | 0.02% | 495,738 |
| 2025-05-12 | 2025-05-08 | 0.384 | 1,291,804 | +0 | 0.02% | 495,738 |
| 2025-05-09 | 2025-05-07 | 0.384 | 1,291,804 | +0 | 0.02% | 495,738 |
| 2025-05-08 | 2025-05-06 | 0.384 | 1,291,804 | +0 | 0.02% | 495,738 |
| 2025-05-07 | 2025-05-02 | 0.378 | 1,291,804 | +0 | 0.02% | 488,853 |
| 2025-05-06 | 2025-04-30 | 0.378 | 1,291,804 | +0 | 0.02% | 488,853 |
| 2025-05-02 | 2025-04-29 | 0.378 | 1,291,804 | +0 | 0.02% | 488,853 |
| 2025-04-30 | 2025-04-28 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-04-29 | 2025-04-25 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-04-28 | 2025-04-24 | 0.378 | 1,291,804 | +0 | 0.02% | 488,853 |
| 2025-04-25 | 2025-04-23 | 0.368 | 1,291,804 | +0 | 0.02% | 475,082 |
| 2025-04-24 | 2025-04-22 | 0.368 | 1,291,804 | +0 | 0.02% | 475,082 |
| 2025-04-23 | 2025-04-17 | 0.368 | 1,291,804 | +0 | 0.02% | 475,082 |
| 2025-04-22 | 2025-04-16 | 0.362 | 1,291,804 | +0 | 0.02% | 468,197 |
| 2025-04-17 | 2025-04-15 | 0.378 | 1,291,804 | +0 | 0.02% | 488,853 |
| 2025-04-16 | 2025-04-14 | 0.362 | 1,291,804 | +0 | 0.02% | 468,197 |
| 2025-04-15 | 2025-04-11 | 0.352 | 1,291,804 | +0 | 0.02% | 454,426 |
| 2025-04-14 | 2025-04-10 | 0.352 | 1,291,804 | +0 | 0.02% | 454,426 |
| 2025-04-11 | 2025-04-09 | 0.352 | 1,291,804 | +0 | 0.02% | 454,426 |
| 2025-04-10 | 2025-04-08 | 0.352 | 1,291,804 | +0 | 0.02% | 454,426 |
| 2025-04-09 | 2025-04-07 | 0.346 | 1,291,804 | +0 | 0.02% | 447,541 |
| 2025-04-08 | 2025-04-03 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-04-07 | 2025-04-02 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-04-03 | 2025-04-01 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-04-02 | 2025-03-31 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-04-01 | 2025-03-28 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-03-31 | 2025-03-27 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-03-28 | 2025-03-26 | 0.384 | 1,291,804 | +0 | 0.02% | 495,738 |
| 2025-03-27 | 2025-03-25 | 0.384 | 1,291,804 | +0 | 0.02% | 495,738 |
| 2025-03-26 | 2025-03-24 | 0.384 | 1,291,804 | +0 | 0.02% | 495,738 |
| 2025-03-25 | 2025-03-21 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,291,804 | +0 | 0.02% | 516,394 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,291,804 | +0 | 0.02% | 516,394 |
| 2025-03-20 | 2025-03-18 | 0.389 | 1,291,804 | +0 | 0.02% | 502,623 |
| 2025-03-19 | 2025-03-17 | 0.394 | 1,291,804 | +0 | 0.02% | 509,508 |
| 2025-03-18 | 2025-03-14 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-03-17 | 2025-03-13 | 0.368 | 1,291,804 | +0 | 0.02% | 475,082 |
| 2025-03-14 | 2025-03-12 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-03-13 | 2025-03-11 | 0.368 | 1,291,804 | +0 | 0.02% | 475,082 |
| 2025-03-12 | 2025-03-10 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-03-11 | 2025-03-07 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-03-10 | 2025-03-06 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-03-07 | 2025-03-05 | 0.362 | 1,291,804 | +0 | 0.02% | 468,197 |
| 2025-03-06 | 2025-03-04 | 0.362 | 1,291,804 | +0 | 0.02% | 468,197 |
| 2025-03-05 | 2025-03-03 | 0.368 | 1,291,804 | +0 | 0.02% | 475,082 |
| 2025-03-04 | 2025-02-28 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-03-03 | 2025-02-27 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-02-28 | 2025-02-26 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-02-27 | 2025-02-25 | 0.373 | 1,291,804 | +0 | 0.02% | 481,967 |
| 2025-02-26 | 2025-02-24 | 0.368 | 1,291,804 | +0 | 0.02% | 475,082 |
| 2025-02-25 | 2025-02-21 | 0.368 | 1,291,804 | +281,429 | 0.02% | 475,082 |
| 2024-08-26 | 2024-08-22 | 0.394 | 1,010,375 | -37,524 | 0.01% | 398,508 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,047,899 | +37,524 | 0.01% | 424,479 |
| 2024-06-18 | 2024-06-14 | 0.545 | 1,010,375 | +52,081 | 0.01% | 550,759 |
| 2024-05-13 | 2024-05-09 | 0.573 | 958,294 | -72,959 | 0.01% | 549,295 |
| 2024-05-10 | 2024-05-08 | 0.562 | 1,031,253 | +72,959 | 0.01% | 579,525 |
| 2024-04-29 | 2024-04-25 | 0.551 | 958,294 | -53,385 | 0.01% | 527,754 |
| 2024-04-17 | 2024-04-15 | 0.562 | 1,011,679 | -17,794 | 0.01% | 568,525 |
| 2024-04-15 | 2024-04-11 | 0.596 | 1,029,473 | +71,179 | 0.01% | 613,236 |
| 2024-04-12 | 2024-04-10 | 0.584 | 958,294 | -76,518 | 0.01% | 560,066 |
| 2024-04-11 | 2024-04-09 | 0.584 | 1,034,812 | +76,518 | 0.01% | 604,786 |
| 2023-10-03 | 2023-09-28 | 0.382 | 958,294 | -17,795 | 0.01% | 366,197 |
| 2023-09-29 | 2023-09-27 | 0.388 | 976,089 | +17,795 | 0.01% | 378,482 |
| 2023-06-20 | 2023-06-16 | 0.628 | 958,294 | +118,552 | 0.01% | 602,261 |
| 2023-05-09 | 2023-05-05 | 0.622 | 839,742 | -15,594 | 0.01% | 522,369 |
| 2023-05-08 | 2023-05-04 | 0.603 | 855,336 | +15,594 | 0.01% | 515,614 |
| 2023-04-03 | 2023-03-30 | 0.590 | 839,742 | +155,933 | 0.01% | 495,443 |
| 2022-11-25 | 2022-11-23 | 0.519 | 683,809 | -35,864 | 0.01% | 355,205 |
| 2022-11-24 | 2022-11-22 | 0.500 | 719,673 | +35,864 | 0.01% | 359,989 |
| 2022-11-22 | 2022-11-18 | 0.519 | 683,809 | -48,339 | 0.01% | 355,205 |
| 2022-11-18 | 2022-11-16 | 0.532 | 732,148 | +48,339 | 0.01% | 389,706 |
| 2022-10-19 | 2022-10-17 | 0.519 | 683,809 | -70,170 | 0.01% | 355,205 |
| 2022-10-18 | 2022-10-14 | 0.507 | 753,979 | +70,170 | 0.01% | 381,985 |
| 2022-09-20 | 2022-09-16 | 0.616 | 683,809 | -28,068 | 0.01% | 420,984 |
| 2022-09-19 | 2022-09-15 | 0.609 | 711,877 | +28,068 | 0.01% | 433,699 |
| 2022-09-14 | 2022-09-09 | 0.622 | 683,809 | -77,967 | 0.01% | 425,369 |
| 2022-09-13 | 2022-09-08 | 0.616 | 761,776 | +77,967 | 0.01% | 468,984 |
| 2022-09-06 | 2022-09-02 | 0.635 | 683,809 | -23,390 | 0.01% | 434,140 |
| 2022-09-05 | 2022-09-01 | 0.635 | 707,199 | +23,390 | 0.01% | 448,990 |
| 2022-08-25 | 2022-08-23 | 0.622 | 683,809 | -23,390 | 0.01% | 425,369 |
| 2022-08-24 | 2022-08-22 | 0.622 | 707,199 | +23,390 | 0.01% | 439,919 |
| 2022-08-05 | 2022-08-03 | 0.616 | 683,809 | -23,390 | 0.01% | 420,984 |
| 2022-08-04 | 2022-08-02 | 0.596 | 707,199 | +23,390 | 0.01% | 421,778 |
| 2022-08-01 | 2022-07-28 | 0.635 | 683,809 | -7,796 | 0.01% | 434,140 |
| 2022-07-29 | 2022-07-27 | 0.641 | 691,605 | -23,390 | 0.01% | 443,525 |
| 2022-07-27 | 2022-07-25 | 0.641 | 714,995 | +31,186 | 0.01% | 458,525 |
| 2022-07-20 | 2022-07-18 | 0.641 | 683,809 | -23,390 | 0.01% | 438,525 |
| 2022-07-19 | 2022-07-15 | 0.609 | 707,199 | +23,390 | 0.01% | 430,849 |
| 2022-07-18 | 2022-07-14 | 0.641 | 683,809 | -46,780 | 0.01% | 438,525 |
| 2022-07-15 | 2022-07-13 | 0.616 | 730,589 | +46,780 | 0.01% | 449,784 |
| 2022-06-29 | 2022-06-27 | 0.680 | 683,809 | -31,186 | 0.01% | 464,837 |
| 2022-06-28 | 2022-06-24 | 0.654 | 714,995 | +31,186 | 0.01% | 467,695 |
| 2022-06-27 | 2022-06-23 | 0.705 | 683,809 | -7,796 | 0.01% | 482,378 |
| 2022-06-24 | 2022-06-22 | 0.693 | 691,605 | +7,796 | 0.01% | 479,007 |
| 2022-06-22 | 2022-06-20 | 0.806 | 683,809 | -23,390 | 0.01% | 551,476 |
| 2022-06-21 | 2022-06-17 | 0.793 | 707,199 | +13,157 | 0.01% | 560,506 |
| 2022-06-20 | 2022-06-16 | 0.806 | 694,042 | +48,904 | 0.01% | 559,729 |
| 2022-06-17 | 2022-06-15 | 0.862 | 645,138 | -12,945 | 0.01% | 556,171 |
| 2022-06-16 | 2022-06-14 | 0.862 | 658,083 | +27,329 | 0.01% | 567,331 |
| 2022-06-08 | 2022-06-06 | 0.834 | 630,754 | -14,384 | 0.01% | 526,230 |
| 2022-06-07 | 2022-06-02 | 0.806 | 645,138 | -21,575 | 0.01% | 520,289 |
| 2022-06-06 | 2022-06-01 | 0.806 | 666,713 | +14,383 | 0.01% | 537,689 |
| 2022-06-02 | 2022-05-31 | 0.793 | 652,330 | +21,576 | 0.01% | 517,019 |
| 2022-05-24 | 2022-05-20 | 0.737 | 630,754 | -34,521 | 0.01% | 464,836 |
| 2022-05-23 | 2022-05-19 | 0.695 | 665,275 | +34,521 | 0.01% | 462,525 |
| 2022-05-20 | 2022-05-18 | 0.723 | 630,754 | -35,959 | 0.01% | 456,066 |
| 2022-05-19 | 2022-05-17 | 0.709 | 666,713 | +35,959 | 0.01% | 472,795 |
| 2022-05-17 | 2022-05-13 | 0.723 | 630,754 | -21,576 | 0.01% | 456,066 |
| 2022-05-16 | 2022-05-12 | 0.688 | 652,330 | -7,192 | 0.01% | 448,990 |
| 2022-05-13 | 2022-05-11 | 0.709 | 659,522 | +8,631 | 0.01% | 467,696 |
| 2022-05-12 | 2022-05-10 | 0.723 | 650,891 | +20,137 | 0.01% | 470,626 |
| 2022-05-11 | 2022-05-06 | 0.737 | 630,754 | +143,835 | 0.01% | 464,836 |
| 2022-05-10 | 2022-05-05 | 0.765 | 486,919 | -14,384 | 0.01% | 372,377 |
| 2022-05-06 | 2022-05-04 | 0.765 | 501,303 | +14,384 | 0.01% | 383,378 |
| 2022-04-29 | 2022-04-27 | 0.737 | 486,919 | -50,342 | 0.01% | 358,836 |
| 2022-04-28 | 2022-04-26 | 0.723 | 537,261 | +50,342 | 0.01% | 388,466 |
| 2022-04-26 | 2022-04-22 | 0.820 | 486,919 | -21,575 | 0.01% | 399,459 |
| 2022-04-25 | 2022-04-21 | 0.793 | 508,494 | +21,575 | 0.01% | 403,018 |
| 2022-04-01 | 2022-03-30 | 0.765 | 486,919 | -25,890 | 0.01% | 372,377 |
| 2022-03-31 | 2022-03-29 | 0.737 | 512,809 | +25,890 | 0.01% | 377,916 |
| 2022-03-11 | 2022-03-09 | 0.709 | 486,919 | +86,301 | 0.01% | 345,295 |
| 2022-03-10 | 2022-03-08 | 0.723 | 400,618 | +21,576 | 0.01% | 289,666 |
| 2022-03-07 | 2022-03-03 | 0.848 | 379,042 | -77,672 | 0.01% | 321,500 |
| 2022-03-04 | 2022-03-02 | 0.820 | 456,714 | +77,672 | 0.01% | 374,680 |
| 2022-03-01 | 2022-02-25 | 0.765 | 379,042 | -18,699 | 0.01% | 289,877 |
| 2022-02-15 | 2022-02-11 | 0.751 | 397,741 | -7,192 | 0.01% | 298,647 |
| 2022-02-14 | 2022-02-10 | 0.737 | 404,933 | +7,192 | 0.01% | 298,417 |
| 2021-12-29 | 2021-12-24 | 0.654 | 397,741 | -17,260 | 0.01% | 259,933 |
| 2021-12-28 | 2021-12-22 | 0.647 | 415,001 | +17,260 | 0.01% | 268,328 |
| 2021-11-26 | 2021-11-24 | 0.737 | 397,741 | -31,644 | 0.01% | 293,116 |
| 2021-11-25 | 2021-11-23 | 0.737 | 429,385 | +10,069 | 0.01% | 316,437 |
| 2021-11-24 | 2021-11-22 | 0.723 | 419,316 | +21,575 | 0.01% | 303,186 |
| 2021-09-20 | 2021-09-16 | 0.932 | 397,741 | -143,836 | 0.01% | 370,543 |
| 2021-09-17 | 2021-09-15 | 0.987 | 541,577 | +143,836 | 0.01% | 534,666 |
| 2021-08-18 | 2021-08-16 | 0.660 | 397,741 | -1,438 | 0.01% | 262,699 |
| 2021-07-29 | 2021-07-27 | 0.528 | 399,179 | -71,918 | 0.01% | 210,919 |
| 2021-07-28 | 2021-07-26 | 0.577 | 471,097 | +71,918 | 0.01% | 271,846 |
| 2021-07-27 | 2021-07-23 | 0.591 | 399,179 | -143,836 | 0.01% | 235,896 |
| 2021-07-26 | 2021-07-22 | 0.577 | 543,015 | +143,836 | 0.01% | 313,346 |
| 2020-12-29 | 2020-12-24 | 0.396 | 399,179 | -47,466 | 0.01% | 158,189 |
| 2020-12-28 | 2020-12-22 | 0.417 | 446,645 | -129,452 | 0.01% | 186,315 |
| 2020-12-23 | 2020-12-21 | 0.417 | 576,097 | +176,918 | 0.01% | 240,315 |
| 2020-11-05 | 2020-11-03 | 0.389 | 399,179 | -14,384 | 0.01% | 155,414 |
| 2020-11-03 | 2020-10-30 | 0.424 | 413,563 | +14,384 | 0.01% | 175,390 |
| 2020-10-30 | 2020-10-28 | 0.396 | 399,179 | -43,151 | 0.01% | 158,189 |
| 2020-10-29 | 2020-10-27 | 0.424 | 442,330 | +43,151 | 0.01% | 187,590 |
| 2020-10-28 | 2020-10-23 | 0.445 | 399,179 | -136,644 | 0.01% | 177,616 |
| 2020-10-23 | 2020-10-21 | 0.382 | 535,823 | -86,301 | 0.01% | 204,889 |
| 2020-10-22 | 2020-10-20 | 0.375 | 622,124 | +122,260 | 0.01% | 233,563 |
| 2020-10-20 | 2020-10-16 | 0.362 | 499,864 | +100,685 | 0.01% | 180,713 |
| 2020-09-25 | 2020-09-23 | 0.382 | 399,179 | -79,110 | 0.01% | 152,639 |
| 2020-09-23 | 2020-09-21 | 0.382 | 478,289 | +79,110 | 0.01% | 182,889 |
| 2020-08-19 | 2020-08-17 | 0.431 | 399,179 | -80,548 | 0.01% | 172,065 |
| 2020-08-18 | 2020-08-14 | 0.438 | 479,727 | +1,438 | 0.01% | 210,121 |
| 2020-08-17 | 2020-08-13 | 0.445 | 478,289 | +79,110 | 0.01% | 212,816 |
| 2020-07-17 | 2020-07-15 | 0.487 | 399,179 | -43,151 | 0.01% | 194,267 |
| 2020-07-15 | 2020-07-13 | 0.473 | 442,330 | +43,151 | 0.01% | 209,117 |
| 2019-06-25 | 2019-06-21 | 0.927 | 399,179 | +21,830 | 0.01% | 369,911 |
| 2019-04-02 | 2019-03-29 | 1.074 | 377,349 | +135,969 | 0.01% | 405,186 |
| 2019-03-21 | 2019-03-19 | 1.044 | 241,380 | +67,985 | 0.00% | 252,086 |
| 2018-06-26 | 2018-06-22 | 1.243 | 173,395 | +5,161 | 0.00% | 215,556 |
| 2018-05-11 | 2018-05-09 | 1.380 | 168,234 | -527,692 | 0.00% | 232,095 |
| 2018-04-13 | 2018-04-11 | 1.380 | 695,926 | +527,692 | 0.01% | 960,096 |
| 2018-02-20 | 2018-02-13 | 1.107 | 168,234 | -19,789 | 0.00% | 186,186 |
| 2018-02-14 | 2018-02-12 | 1.092 | 188,023 | +19,789 | 0.00% | 205,236 |
| 2018-01-29 | 2018-01-25 | 1.334 | 168,234 | -65,962 | 0.00% | 224,443 |
| 2018-01-26 | 2018-01-24 | 1.349 | 234,196 | -395,768 | 0.00% | 315,995 |
| 2018-01-25 | 2018-01-23 | 1.319 | 629,964 | +164,903 | 0.01% | 830,893 |
| 2018-01-24 | 2018-01-22 | 1.213 | 465,061 | -362,787 | 0.01% | 564,040 |
| 2018-01-22 | 2018-01-18 | 1.183 | 827,848 | +263,845 | 0.02% | 978,939 |
| 2018-01-18 | 2018-01-16 | 1.198 | 564,003 | -164,903 | 0.01% | 675,490 |
| 2018-01-17 | 2018-01-15 | 1.183 | 728,906 | +428,749 | 0.01% | 861,939 |
| 2018-01-15 | 2018-01-11 | 1.213 | 300,157 | -1,319 | 0.01% | 364,040 |
| 2018-01-12 | 2018-01-10 | 1.198 | 301,476 | -65,962 | 0.01% | 361,069 |
| 2018-01-11 | 2018-01-09 | 1.152 | 367,438 | +199,204 | 0.01% | 423,358 |
| 2018-01-02 | 2017-12-28 | 1.183 | 168,234 | -13,193 | 0.00% | 198,938 |
| 2017-12-29 | 2017-12-27 | 1.152 | 181,427 | +13,193 | 0.00% | 209,038 |
| 2017-11-23 | 2017-11-21 | 1.198 | 168,234 | -6,597 | 0.00% | 201,489 |
| 2017-08-03 | 2017-08-01 | 1.380 | 174,831 | -6,596 | 0.00% | 241,196 |
| 2017-06-27 | 2017-06-23 | 1.372 | 181,427 | +3,058 | 0.00% | 248,991 |
| 2016-12-16 | 2016-12-14 | 1.573 | 178,369 | +6,485 | 0.00% | 280,551 |
| 2016-11-18 | 2016-11-16 | 1.419 | 171,884 | -129,699 | 0.00% | 243,846 |
| 2016-11-16 | 2016-11-14 | 1.388 | 301,583 | +129,699 | 0.01% | 418,544 |
| 2016-04-26 | 2016-04-22 | 1.141 | 171,884 | -12,970 | 0.00% | 196,137 |
| 2016-04-25 | 2016-04-21 | 1.079 | 184,854 | +12,970 | 0.00% | 199,535 |
| 2016-04-13 | 2016-04-11 | 1.002 | 171,884 | -32,425 | 0.00% | 172,282 |
| 2016-04-11 | 2016-04-07 | 0.971 | 204,309 | +32,425 | 0.00% | 198,482 |
| 2016-02-11 | 2016-02-04 | 0.910 | 171,884 | -32,425 | 0.00% | 156,379 |
| 2016-02-04 | 2016-02-02 | 0.894 | 204,309 | +32,425 | 0.00% | 182,729 |
| 2016-02-03 | 2016-02-01 | 0.879 | 171,884 | -97,275 | 0.00% | 151,078 |
| 2016-01-29 | 2016-01-27 | 0.864 | 269,159 | -64,849 | 0.01% | 232,428 |
| 2016-01-28 | 2016-01-26 | 0.817 | 334,008 | +32,425 | 0.01% | 272,976 |
| 2016-01-27 | 2016-01-25 | 0.864 | 301,583 | +129,699 | 0.01% | 260,428 |
| 2016-01-25 | 2016-01-21 | 0.802 | 171,884 | -194,549 | 0.00% | 137,826 |
| 2016-01-21 | 2016-01-19 | 0.910 | 366,433 | +64,850 | 0.01% | 333,379 |
| 2016-01-20 | 2016-01-18 | 0.941 | 301,583 | +129,699 | 0.01% | 283,680 |
| 2015-07-28 | 2015-07-24 | 2.668 | 171,884 | -2,594 | 0.00% | 458,536 |
| 2015-07-14 | 2015-07-10 | 2.652 | 174,478 | +2,594 | 0.00% | 462,766 |
| 2015-06-26 | 2015-06-24 | 3.763 | 171,884 | -32,425 | 0.00% | 646,722 |
| 2015-06-17 | 2015-06-15 | 3.701 | 204,309 | +1,297 | 0.00% | 756,120 |
| 2015-06-16 | 2015-06-12 | 3.732 | 203,012 | -2,594 | 0.00% | 757,581 |
| 2015-06-15 | 2015-06-11 | 3.701 | 205,606 | -25,940 | 0.00% | 760,920 |
| 2015-06-12 | 2015-06-10 | 3.608 | 231,546 | +2,594 | 0.00% | 835,498 |
| 2015-06-11 | 2015-06-09 | 2.776 | 228,952 | -10,376 | 0.00% | 635,491 |
| 2015-06-09 | 2015-06-05 | 2.992 | 239,328 | -10,376 | 0.00% | 715,958 |
| 2015-06-08 | 2015-06-04 | 3.069 | 249,704 | +20,752 | 0.00% | 766,251 |
| 2015-06-03 | 2015-06-01 | 3.084 | 228,952 | +6,485 | 0.00% | 706,101 |
| 2015-06-01 | 2015-05-28 | 3.053 | 222,467 | -6,485 | 0.00% | 679,240 |
| 2015-05-12 | 2015-05-08 | 2.884 | 228,952 | -6,485 | 0.00% | 660,204 |
| 2015-05-11 | 2015-05-07 | 2.791 | 235,437 | +6,485 | 0.00% | 657,121 |
| 2015-05-04 | 2015-04-29 | 2.174 | 228,952 | -6,485 | 0.00% | 497,801 |
| 2015-04-24 | 2015-04-22 | 2.082 | 235,437 | -64,849 | 0.00% | 490,118 |
| 2015-04-17 | 2015-04-15 | 1.989 | 300,286 | -16,861 | 0.01% | 597,334 |
| 2015-04-13 | 2015-04-09 | 2.143 | 317,147 | -12,970 | 0.01% | 679,779 |
| 2014-05-09 | 2014-05-07 | 1.958 | 330,117 | +1,297 | 0.01% | 646,493 |
| 2014-05-08 | 2014-05-05 | 2.020 | 328,820 | +7,782 | 0.01% | 664,235 |
| 2014-03-13 | 2014-03-11 | 1.527 | 321,038 | -9,079 | 0.01% | 490,099 |
| 2014-03-05 | 2014-03-03 | 1.372 | 330,117 | -6,485 | 0.01% | 453,054 |
| 2014-03-04 | 2014-02-28 | 1.403 | 336,602 | +6,485 | 0.01% | 472,335 |
| 2014-02-19 | 2014-02-17 | 1.465 | 330,117 | +1,297 | 0.01% | 483,597 |
| 2014-02-13 | 2014-02-11 | 1.496 | 328,820 | -6,485 | 0.01% | 491,838 |
| 2014-02-10 | 2014-02-06 | 1.465 | 335,305 | -9,079 | 0.01% | 491,197 |
| 2014-01-23 | 2014-01-21 | 1.480 | 344,384 | -6,485 | 0.01% | 509,808 |
| 2014-01-22 | 2014-01-20 | 1.480 | 350,869 | -12,970 | 0.01% | 519,408 |
| 2013-12-30 | 2013-12-24 | 1.573 | 363,839 | -1,297 | 0.01% | 572,271 |
| 2013-12-17 | 2013-12-13 | 1.619 | 365,136 | +9,079 | 0.01% | 591,202 |
| 2013-12-06 | 2013-12-04 | 1.712 | 356,057 | -6,485 | 0.01% | 609,445 |
| 2013-12-05 | 2013-12-03 | 1.742 | 362,542 | +41,504 | 0.01% | 631,726 |
| 2013-12-04 | 2013-12-02 | 1.773 | 321,038 | -29,831 | 0.01% | 569,307 |
| 2013-12-03 | 2013-11-29 | 1.681 | 350,869 | +16,861 | 0.01% | 589,744 |
| 2013-11-29 | 2013-11-27 | 1.635 | 334,008 | +12,970 | 0.01% | 545,953 |
| 2013-10-15 | 2013-10-10 | 1.650 | 321,038 | -12,970 | 0.01% | 529,703 |
| 2013-10-11 | 2013-10-09 | 1.696 | 334,008 | +12,970 | 0.01% | 566,555 |
| 2013-01-10 | 2013-01-08 | 2.005 | 321,038 | +31,128 | 0.01% | 643,564 |
| 2013-01-08 | 2013-01-04 | 2.005 | 289,910 | -42,153 | 0.01% | 581,164 |
| 2013-01-07 | 2013-01-03 | 1.974 | 332,063 | +16,861 | 0.01% | 655,425 |
| 2013-01-04 | 2013-01-02 | 1.943 | 315,202 | -959,775 | 0.01% | 612,423 |
| 2013-01-03 | 2012-12-31 | 1.835 | 1,274,977 | -12,970 | 0.02% | 2,339,600 |
| 2012-12-19 | 2012-12-17 | 1.789 | 1,287,947 | +12,970 | 0.03% | 2,303,818 |
| 2012-12-18 | 2012-12-14 | 1.820 | 1,274,977 | -38,910 | 0.02% | 2,319,939 |
| 2012-12-17 | 2012-12-13 | 1.758 | 1,313,887 | +998,685 | 0.03% | 2,309,697 |
| 2012-11-12 | 2012-11-08 | 1.789 | 315,202 | +12,970 | 0.01% | 563,818 |
| 2012-11-09 | 2012-11-07 | 1.835 | 302,232 | -6,485 | 0.01% | 554,600 |
| 2012-11-06 | 2012-11-02 | 1.850 | 308,717 | -6,485 | 0.01% | 571,260 |
| 2012-11-05 | 2012-11-01 | 1.820 | 315,202 | +6,485 | 0.01% | 573,539 |
| 2012-10-29 | 2012-10-25 | 1.789 | 308,717 | +6,485 | 0.01% | 552,218 |
| 2012-10-26 | 2012-10-24 | 1.866 | 302,232 | -6,485 | 0.01% | 563,921 |
| 2012-10-25 | 2012-10-22 | 1.804 | 308,717 | +6,485 | 0.01% | 556,979 |
| 2012-10-22 | 2012-10-18 | 1.758 | 302,232 | -12,970 | 0.01% | 531,297 |
| 2012-10-19 | 2012-10-17 | 1.665 | 315,202 | +12,970 | 0.01% | 524,934 |
| 2012-10-18 | 2012-10-16 | 1.681 | 302,232 | -19,455 | 0.01% | 507,995 |
| 2012-10-17 | 2012-10-15 | 1.650 | 321,687 | +19,455 | 0.01% | 530,774 |
| 2012-10-15 | 2012-10-11 | 1.665 | 302,232 | -12,970 | 0.01% | 503,334 |
| 2012-10-10 | 2012-10-08 | 1.635 | 315,202 | +1,297 | 0.01% | 515,213 |
| 2012-10-09 | 2012-10-05 | 1.650 | 313,905 | -6,485 | 0.01% | 517,934 |
| 2012-10-08 | 2012-10-04 | 1.635 | 320,390 | -5,188 | 0.01% | 523,693 |
| 2012-10-05 | 2012-10-03 | 1.604 | 325,578 | -2,594 | 0.01% | 522,132 |
| 2012-10-04 | 2012-09-28 | 1.619 | 328,172 | -6,485 | 0.01% | 531,353 |
| 2012-10-03 | 2012-09-27 | 1.604 | 334,657 | +12,970 | 0.01% | 536,692 |
| 2012-09-24 | 2012-09-20 | 1.635 | 321,687 | +12,970 | 0.01% | 525,813 |
| 2012-09-19 | 2012-09-17 | 1.681 | 308,717 | -12,970 | 0.01% | 518,895 |
| 2012-09-18 | 2012-09-14 | 1.681 | 321,687 | +12,970 | 0.01% | 540,695 |
| 2012-09-14 | 2012-09-12 | 1.557 | 308,717 | -18,158 | 0.01% | 480,811 |
| 2012-09-12 | 2012-09-10 | 1.557 | 326,875 | +19,455 | 0.01% | 509,091 |
| 2012-09-11 | 2012-09-07 | 1.542 | 307,420 | -1,297 | 0.01% | 474,050 |
| 2012-09-05 | 2012-09-03 | 1.542 | 308,717 | -6,485 | 0.01% | 476,050 |
| 2012-07-20 | 2012-07-18 | 1.773 | 315,202 | -6,485 | 0.01% | 558,958 |
| 2012-07-17 | 2012-07-13 | 1.835 | 321,687 | -6,485 | 0.01% | 590,300 |
| 2012-07-13 | 2012-07-11 | 1.881 | 328,172 | +6,485 | 0.01% | 617,381 |
| 2012-07-12 | 2012-07-10 | 1.912 | 321,687 | -2,594 | 0.01% | 615,102 |
| 2012-07-10 | 2012-07-06 | 1.928 | 324,281 | -7,782 | 0.01% | 625,063 |
| 2012-07-09 | 2012-07-05 | 1.897 | 332,063 | +19,455 | 0.01% | 629,822 |
| 2012-07-06 | 2012-07-04 | 1.958 | 312,608 | +6,485 | 0.01% | 612,204 |
| 2012-07-05 | 2012-07-03 | 1.958 | 306,123 | +3,891 | 0.01% | 599,504 |
| 2012-07-04 | 2012-06-29 | 1.958 | 302,232 | -11,673 | 0.01% | 591,884 |
| 2012-06-25 | 2012-06-21 | 1.928 | 313,905 | +6,485 | 0.01% | 605,063 |
| 2012-06-20 | 2012-06-18 | 1.958 | 307,420 | -14,267 | 0.01% | 602,044 |
| 2012-06-19 | 2012-06-15 | 1.897 | 321,687 | -6,485 | 0.01% | 610,142 |
| 2012-06-12 | 2012-06-08 | 1.881 | 328,172 | -5,188 | 0.01% | 617,381 |
| 2012-06-11 | 2012-06-07 | 1.866 | 333,360 | -6,485 | 0.01% | 622,001 |
| 2012-06-05 | 2012-06-01 | 1.928 | 339,845 | +12,970 | 0.01% | 655,063 |
| 2012-06-04 | 2012-05-31 | 1.881 | 326,875 | -6,485 | 0.01% | 614,941 |
| 2012-05-30 | 2012-05-28 | 1.773 | 333,360 | -19,455 | 0.01% | 591,158 |
| 2012-05-24 | 2012-05-22 | 1.665 | 352,815 | +6,485 | 0.01% | 587,575 |
| 2012-05-09 | 2012-05-07 | 1.943 | 346,330 | +25,940 | 0.01% | 672,904 |
| 2012-05-08 | 2012-05-04 | 2.005 | 320,390 | -12,970 | 0.01% | 642,265 |
| 2012-05-02 | 2012-04-27 | 2.005 | 333,360 | -11,673 | 0.01% | 668,266 |
| 2012-04-26 | 2012-04-24 | 1.989 | 345,033 | -20,752 | 0.01% | 686,345 |
| 2012-04-25 | 2012-04-23 | 1.989 | 365,785 | +28,534 | 0.01% | 727,625 |
| 2012-04-24 | 2012-04-20 | 2.035 | 337,251 | -18,158 | 0.01% | 686,467 |
| 2012-04-23 | 2012-04-19 | 2.020 | 355,409 | -22,049 | 0.01% | 717,946 |
| 2012-04-20 | 2012-04-18 | 1.989 | 377,458 | -1,297 | 0.01% | 750,845 |
| 2012-04-19 | 2012-04-17 | 1.974 | 378,755 | +24,643 | 0.01% | 747,585 |
| 2012-04-13 | 2012-04-11 | 1.989 | 354,112 | -194,549 | 0.01% | 704,405 |
| 2012-04-03 | 2012-03-30 | 2.035 | 548,661 | -129,699 | 0.01% | 1,116,787 |
| 2012-04-02 | 2012-03-29 | 2.082 | 678,360 | +129,699 | 0.01% | 1,412,168 |
| 2012-03-28 | 2012-03-26 | 2.128 | 548,661 | +45,395 | 0.01% | 1,167,550 |
| 2012-03-26 | 2012-03-22 | 2.159 | 503,266 | +175,094 | 0.01% | 1,086,470 |
| 2012-03-23 | 2012-03-21 | 2.005 | 328,172 | -6,485 | 0.01% | 657,865 |
| 2012-03-21 | 2012-03-19 | 1.989 | 334,657 | +6,485 | 0.01% | 665,705 |
| 2012-03-20 | 2012-03-16 | 2.005 | 328,172 | +12,970 | 0.01% | 657,865 |
| 2012-03-19 | 2012-03-15 | 2.035 | 315,202 | -19,455 | 0.01% | 641,586 |
| 2012-03-16 | 2012-03-14 | 1.974 | 334,657 | -71,334 | 0.01% | 660,545 |
| 2012-03-13 | 2012-03-09 | 1.958 | 405,991 | -64,850 | 0.01% | 795,083 |
| 2012-03-12 | 2012-03-08 | 1.989 | 470,841 | -64,850 | 0.01% | 936,604 |
| 2012-03-09 | 2012-03-07 | 1.958 | 535,691 | +64,850 | 0.01% | 1,049,084 |
| 2012-03-07 | 2012-03-05 | 2.051 | 470,841 | -12,970 | 0.01% | 965,646 |
| 2012-03-06 | 2012-03-02 | 2.190 | 483,811 | +51,880 | 0.01% | 1,059,391 |
| 2012-03-05 | 2012-03-01 | 2.082 | 431,931 | -64,850 | 0.01% | 899,167 |
| 2012-03-02 | 2012-02-29 | 2.128 | 496,781 | -64,850 | 0.01% | 1,057,149 |
| 2012-02-28 | 2012-02-24 | 2.051 | 561,631 | -64,849 | 0.01% | 1,151,847 |
| 2012-02-24 | 2012-02-22 | 2.097 | 626,480 | -45,395 | 0.01% | 1,313,827 |
| 2012-02-23 | 2012-02-21 | 2.035 | 671,875 | +116,729 | 0.01% | 1,367,586 |
| 2012-02-22 | 2012-02-20 | 2.020 | 555,146 | +64,850 | 0.01% | 1,121,426 |
| 2012-02-16 | 2012-02-14 | 1.866 | 490,296 | +64,850 | 0.01% | 914,821 |
| 2012-02-14 | 2012-02-10 | 1.866 | 425,446 | +32,425 | 0.01% | 793,820 |
| 2012-02-13 | 2012-02-09 | 1.943 | 393,021 | -32,425 | 0.01% | 763,622 |
| 2012-02-10 | 2012-02-08 | 1.897 | 425,446 | -51,880 | 0.01% | 806,941 |
| 2012-02-09 | 2012-02-07 | 1.773 | 477,326 | -129,699 | 0.01% | 846,457 |
| 2012-02-08 | 2012-02-06 | 1.789 | 607,025 | -64,850 | 0.01% | 1,085,817 |
| 2012-02-07 | 2012-02-03 | 1.850 | 671,875 | +324,248 | 0.01% | 1,243,260 |
| 2012-02-06 | 2012-02-02 | 1.820 | 347,627 | -259,398 | 0.01% | 632,540 |
| 2012-02-03 | 2012-02-01 | 1.773 | 607,025 | -64,850 | 0.01% | 1,076,457 |
| 2012-02-01 | 2012-01-30 | 1.712 | 671,875 | +53,177 | 0.01% | 1,150,015 |
| 2012-01-31 | 2012-01-27 | 1.742 | 618,698 | +11,673 | 0.01% | 1,078,076 |
| 2012-01-30 | 2012-01-26 | 1.758 | 607,025 | -64,850 | 0.01% | 1,067,096 |
| 2012-01-16 | 2012-01-12 | 1.650 | 671,875 | +324,248 | 0.01% | 1,108,573 |
| 2011-12-15 | 2011-12-13 | 1.650 | 347,627 | -32,424 | 0.01% | 573,574 |
| 2011-12-14 | 2011-12-12 | 1.712 | 380,051 | -97,275 | 0.01% | 650,515 |
| 2011-12-13 | 2011-12-09 | 1.696 | 477,326 | -129,699 | 0.01% | 809,655 |
| 2011-12-12 | 2011-12-08 | 1.742 | 607,025 | +64,849 | 0.01% | 1,057,736 |
| 2011-12-09 | 2011-12-07 | 1.773 | 542,176 | +64,850 | 0.01% | 961,458 |
| 2011-12-06 | 2011-12-02 | 1.727 | 477,326 | +129,699 | 0.01% | 824,376 |
| 2011-11-02 | 2011-10-31 | 1.727 | 347,627 | -324,248 | 0.01% | 600,377 |
| 2011-11-01 | 2011-10-28 | 1.789 | 671,875 | -129,699 | 0.01% | 1,201,818 |
| 2011-10-28 | 2011-10-26 | 1.681 | 801,574 | -77,820 | 0.02% | 1,347,294 |
| 2011-10-27 | 2011-10-25 | 1.619 | 879,394 | +45,395 | 0.02% | 1,423,853 |
| 2011-10-26 | 2011-10-24 | 1.619 | 833,999 | +90,789 | 0.02% | 1,350,352 |
| 2011-10-25 | 2011-10-21 | 1.588 | 743,210 | -10,376 | 0.01% | 1,180,432 |
| 2011-10-24 | 2011-10-20 | 1.280 | 753,586 | -15,564 | 0.01% | 964,502 |
| 2011-10-21 | 2011-10-19 | 1.326 | 769,150 | +84,305 | 0.02% | 1,020,004 |
| 2011-10-20 | 2011-10-18 | 1.295 | 684,845 | +226,974 | 0.01% | 887,082 |
| 2011-10-19 | 2011-10-17 | 1.403 | 457,871 | -136,184 | 0.01% | 642,505 |
| 2011-10-18 | 2011-10-14 | 1.388 | 594,055 | +58,364 | 0.01% | 824,444 |
| 2011-10-17 | 2011-10-13 | 1.465 | 535,691 | +142,670 | 0.01% | 784,748 |
| 2011-10-14 | 2011-10-12 | 1.311 | 393,021 | +45,394 | 0.01% | 515,142 |
| 2011-10-13 | 2011-10-11 | 1.203 | 347,627 | -761,335 | 0.01% | 418,119 |
| 2011-10-12 | 2011-10-10 | 1.141 | 1,108,962 | +443,572 | 0.02% | 1,265,437 |
| 2011-10-11 | 2011-10-07 | 1.141 | 665,390 | +317,763 | 0.01% | 759,277 |
| 2011-10-07 | 2011-10-04 | 1.033 | 347,627 | -37,612 | 0.01% | 359,154 |
| 2011-10-06 | 2011-10-03 | 1.064 | 385,239 | +24,642 | 0.01% | 409,894 |
| 2011-10-04 | 2011-09-30 | 1.141 | 360,597 | -2,594 | 0.01% | 411,477 |
| 2011-10-03 | 2011-09-28 | 1.157 | 363,191 | -49,285 | 0.01% | 420,038 |
| 2011-09-30 | 2011-09-27 | 1.187 | 412,476 | -54,474 | 0.01% | 489,758 |
| 2011-09-28 | 2011-09-26 | 1.141 | 466,950 | +77,820 | 0.01% | 532,837 |
| 2011-09-27 | 2011-09-23 | 1.203 | 389,130 | +19,454 | 0.01% | 468,038 |
| 2011-09-26 | 2011-09-22 | 1.326 | 369,676 | +12,970 | 0.01% | 490,244 |
| 2011-09-23 | 2011-09-21 | 1.403 | 356,706 | -2,594 | 0.01% | 500,546 |
| 2011-09-22 | 2011-09-20 | 1.342 | 359,300 | -35,018 | 0.01% | 482,024 |
| 2011-09-21 | 2011-09-19 | 1.388 | 394,318 | -71,335 | 0.01% | 547,244 |
| 2011-09-20 | 2011-09-16 | 1.450 | 465,653 | -75,226 | 0.01% | 674,967 |
| 2011-09-19 | 2011-09-15 | 1.450 | 540,879 | -33,722 | 0.01% | 784,007 |
| 2011-09-16 | 2011-09-14 | 1.465 | 574,601 | +194,550 | 0.01% | 841,748 |
| 2011-09-15 | 2011-09-12 | 1.542 | 380,051 | +9,078 | 0.01% | 586,049 |
| 2011-09-14 | 2011-09-09 | 1.696 | 370,973 | -23,345 | 0.01% | 629,256 |
| 2011-09-12 | 2011-09-08 | 1.696 | 394,318 | -16,861 | 0.01% | 668,854 |
| 2011-09-09 | 2011-09-07 | 1.696 | 411,179 | +63,552 | 0.01% | 697,454 |
| 2011-09-01 | 2011-08-30 | 1.804 | 347,627 | -12,970 | 0.01% | 627,179 |
| 2011-08-30 | 2011-08-26 | 1.789 | 360,597 | +12,970 | 0.01% | 645,019 |
| 2011-08-24 | 2011-08-22 | 1.758 | 347,627 | -32,424 | 0.01% | 611,098 |
| 2011-08-19 | 2011-08-17 | 1.912 | 380,051 | -203,628 | 0.01% | 726,701 |
| 2011-08-18 | 2011-08-16 | 1.958 | 583,679 | -736,693 | 0.01% | 1,143,063 |
| 2011-08-17 | 2011-08-15 | 1.897 | 1,320,372 | -71,334 | 0.03% | 2,504,342 |
| 2011-08-16 | 2011-08-12 | 1.835 | 1,391,706 | -447,463 | 0.03% | 2,553,799 |
| 2011-08-15 | 2011-08-11 | 1.881 | 1,839,169 | -58,365 | 0.04% | 3,459,981 |
| 2011-08-12 | 2011-08-10 | 1.835 | 1,897,534 | +150,451 | 0.04% | 3,482,000 |
| 2011-08-11 | 2011-08-09 | 1.789 | 1,747,083 | +194,549 | 0.03% | 3,125,099 |
| 2011-08-10 | 2011-08-08 | 1.943 | 1,552,534 | -38,909 | 0.03% | 3,016,504 |
| 2011-08-09 | 2011-08-05 | 1.958 | 1,591,443 | -124,512 | 0.03% | 3,116,643 |
| 2011-08-08 | 2011-08-04 | 2.020 | 1,715,955 | +51,880 | 0.03% | 3,466,326 |
| 2011-08-05 | 2011-08-03 | 2.113 | 1,664,075 | +132,293 | 0.03% | 3,515,489 |
| 2011-08-04 | 2011-08-02 | 2.190 | 1,531,782 | +1,297 | 0.03% | 3,354,112 |
| 2011-08-03 | 2011-08-01 | 2.221 | 1,530,485 | +80,414 | 0.03% | 3,398,473 |
| 2011-08-01 | 2011-07-28 | 2.221 | 1,450,071 | +194,549 | 0.03% | 3,219,912 |
| 2011-07-28 | 2011-07-26 | 2.267 | 1,255,522 | -129,699 | 0.02% | 2,845,993 |
| 2011-07-27 | 2011-07-25 | 2.267 | 1,385,221 | -12,970 | 0.03% | 3,139,993 |
| 2011-07-26 | 2011-07-22 | 2.298 | 1,398,191 | +402,068 | 0.03% | 3,212,514 |
| 2011-07-25 | 2011-07-21 | 2.221 | 996,123 | -6,485 | 0.02% | 2,211,911 |
| 2011-07-22 | 2011-07-20 | 2.159 | 1,002,608 | +6,485 | 0.02% | 2,164,469 |
| 2011-07-21 | 2011-07-19 | 2.128 | 996,123 | -12,970 | 0.02% | 2,119,748 |
| 2011-07-20 | 2011-07-18 | 2.190 | 1,009,093 | +12,970 | 0.02% | 2,209,590 |
| 2011-07-15 | 2011-07-13 | 2.205 | 996,123 | -143,967 | 0.02% | 2,196,551 |
| 2011-07-14 | 2011-07-12 | 2.128 | 1,140,090 | +143,967 | 0.02% | 2,426,110 |
| 2011-07-12 | 2011-07-08 | 2.282 | 996,123 | -6,485 | 0.02% | 2,273,353 |
| 2011-07-08 | 2011-07-06 | 2.205 | 1,002,608 | +6,485 | 0.02% | 2,210,851 |
| 2011-07-07 | 2011-07-05 | 2.236 | 996,123 | -6,485 | 0.02% | 2,227,272 |
| 2011-07-06 | 2011-07-04 | 2.251 | 1,002,608 | -259,399 | 0.02% | 2,257,232 |
| 2011-07-05 | 2011-06-30 | 2.236 | 1,262,007 | +6,485 | 0.02% | 2,821,772 |
| 2011-07-04 | 2011-06-29 | 2.128 | 1,255,522 | -25,940 | 0.02% | 2,671,749 |
| 2011-06-30 | 2011-06-28 | 2.128 | 1,281,462 | -38,910 | 0.03% | 2,726,949 |
| 2011-06-29 | 2011-06-27 | 2.143 | 1,320,372 | -86,898 | 0.03% | 2,830,110 |
| 2011-06-28 | 2011-06-24 | 2.174 | 1,407,270 | -250,320 | 0.03% | 3,059,770 |
| 2011-06-27 | 2011-06-23 | 1.974 | 1,657,590 | +84,305 | 0.03% | 3,271,744 |
| 2011-06-24 | 2011-06-22 | 2.020 | 1,573,285 | -201,034 | 0.03% | 3,178,125 |
| 2011-06-23 | 2011-06-21 | 2.020 | 1,774,319 | +201,034 | 0.03% | 3,584,225 |
| 2011-06-22 | 2011-06-20 | 1.989 | 1,573,285 | +6,485 | 0.03% | 3,129,604 |
| 2011-06-21 | 2011-06-17 | 2.051 | 1,566,800 | +16,860 | 0.03% | 3,213,346 |
| 2011-06-20 | 2011-06-16 | 2.082 | 1,549,940 | +738,671 | 0.03% | 3,226,568 |
| 2011-06-17 | 2011-06-15 | 2.128 | 811,269 | +51,879 | 0.02% | 1,726,379 |
| 2011-06-16 | 2011-06-14 | 2.128 | 759,390 | +12,970 | 0.02% | 1,615,981 |
| 2011-06-15 | 2011-06-13 | 2.143 | 746,420 | +9,079 | 0.02% | 1,599,891 |
| 2011-06-14 | 2011-06-10 | 2.174 | 737,341 | -33,722 | 0.02% | 1,603,171 |
| 2011-06-13 | 2011-06-09 | 2.143 | 771,063 | -19,454 | 0.02% | 1,652,711 |
| 2011-06-10 | 2011-06-08 | 2.174 | 790,517 | +33,721 | 0.02% | 1,718,789 |
| 2011-06-09 | 2011-06-07 | 2.190 | 756,796 | +25,940 | 0.02% | 1,657,141 |
| 2011-06-08 | 2011-06-03 | 2.221 | 730,856 | +12,970 | 0.02% | 1,622,880 |
| 2011-06-01 | 2011-05-30 | 2.251 | 717,886 | +12,970 | 0.02% | 1,616,220 |
| 2011-05-20 | 2011-05-18 | 2.452 | 704,916 | -201,034 | 0.02% | 1,728,330 |
| 2011-05-19 | 2011-05-17 | 2.606 | 905,950 | +6,485 | 0.02% | 2,360,664 |
| 2011-05-18 | 2011-05-16 | 2.558 | 899,465 | +31,836 | 0.02% | 2,300,629 |
| 2011-05-13 | 2011-05-11 | 2.670 | 867,629 | -1,877 | 0.02% | 2,316,289 |
| 2011-05-06 | 2011-05-04 | 2.686 | 869,506 | -10,009 | 0.02% | 2,335,200 |
| 2011-05-04 | 2011-04-29 | 3.069 | 879,515 | -62,554 | 0.02% | 2,699,521 |
| 2011-04-29 | 2011-04-27 | 3.133 | 942,069 | +62,554 | 0.02% | 2,951,760 |
| 2011-04-28 | 2011-04-26 | 3.245 | 879,515 | +125,109 | 0.02% | 2,854,181 |
| 2011-04-27 | 2011-04-21 | 3.117 | 754,406 | -18,766 | 0.02% | 2,351,701 |
| 2011-04-15 | 2011-04-13 | 3.117 | 773,172 | +175,152 | 0.02% | 2,410,200 |
| 2011-04-13 | 2011-04-11 | 3.245 | 598,020 | -112,598 | 0.02% | 1,940,680 |
| 2011-04-12 | 2011-04-08 | 3.149 | 710,618 | +18,767 | 0.02% | 2,237,921 |
| 2011-04-08 | 2011-04-06 | 2.877 | 691,851 | +187,663 | 0.02% | 1,990,799 |
| 2011-04-06 | 2011-04-01 | 2.957 | 504,188 | +243,962 | 0.01% | 1,491,099 |
| 2011-03-30 | 2011-03-28 | 2.686 | 260,226 | -87,576 | 0.01% | 698,879 |
| 2011-03-29 | 2011-03-25 | 2.718 | 347,802 | -282,746 | 0.01% | 945,199 |
| 2011-03-28 | 2011-03-24 | 2.686 | 630,548 | -280,244 | 0.02% | 1,693,440 |
| 2011-03-25 | 2011-03-23 | 2.686 | 910,792 | +312,772 | 0.02% | 2,446,081 |
| 2011-03-24 | 2011-03-22 | 2.766 | 598,020 | +187,663 | 0.02% | 1,653,880 |
| 2011-03-23 | 2011-03-21 | 2.734 | 410,357 | +125,109 | 0.01% | 1,121,761 |
| 2011-03-17 | 2011-03-15 | 2.686 | 285,248 | -12,511 | 0.01% | 766,080 |
| 2011-03-15 | 2011-03-11 | 2.766 | 297,759 | +6,256 | 0.01% | 823,480 |
| 2011-03-14 | 2011-03-10 | 2.766 | 291,503 | +18,766 | 0.01% | 806,179 |
| 2011-03-11 | 2011-03-09 | 2.734 | 272,737 | -16,264 | 0.01% | 745,560 |
| 2011-03-09 | 2011-03-07 | 2.526 | 289,001 | +26,273 | 0.01% | 729,959 |
| 2011-03-08 | 2011-03-04 | 2.494 | 262,728 | -187,664 | 0.01% | 655,199 |
| 2011-02-28 | 2011-02-24 | 2.334 | 450,392 | +12,511 | 0.01% | 1,051,201 |
| 2011-02-24 | 2011-02-22 | 2.414 | 437,881 | +62,555 | 0.01% | 1,057,001 |
| 2011-02-23 | 2011-02-21 | 2.494 | 375,326 | +125,108 | 0.01% | 935,999 |
| 2011-01-27 | 2011-01-25 | 2.622 | 250,218 | +6,256 | 0.01% | 656,001 |
| 2011-01-25 | 2011-01-21 | 2.734 | 243,962 | -18,766 | 0.01% | 666,900 |
| 2011-01-19 | 2011-01-17 | 2.798 | 262,728 | +18,766 | 0.01% | 734,999 |
| 2011-01-04 | 2010-12-31 | 2.798 | 243,962 | -6,256 | 0.01% | 682,500 |
| 2010-12-07 | 2010-12-03 | 2.846 | 250,218 | +31,278 | 0.01% | 712,001 |
| 2010-11-18 | 2010-11-16 | 3.165 | 218,940 | -18,767 | 0.01% | 692,999 |
| 2010-11-11 | 2010-11-09 | 3.357 | 237,707 | -3,753 | 0.01% | 798,001 |
| 2010-11-08 | 2010-11-04 | 3.373 | 241,460 | -62,554 | 0.01% | 814,460 |
| 2010-11-05 | 2010-11-03 | 3.309 | 304,014 | -9,383 | 0.01% | 1,006,019 |
| 2010-11-02 | 2010-10-29 | 3.165 | 313,397 | -1,252 | 0.01% | 991,979 |
| 2010-11-01 | 2010-10-28 | 3.117 | 314,649 | -18,766 | 0.01% | 980,851 |
| 2010-10-29 | 2010-10-27 | 3.245 | 333,415 | +12,511 | 0.01% | 1,081,991 |
| 2010-10-28 | 2010-10-26 | 3.341 | 320,904 | +1,251 | 0.01% | 1,072,170 |
| 2010-10-26 | 2010-10-22 | 3.357 | 319,653 | +6,256 | 0.01% | 1,073,100 |
| 2010-10-18 | 2010-10-14 | 3.501 | 313,397 | +46,915 | 0.01% | 1,097,188 |
| 2010-10-15 | 2010-10-13 | 3.517 | 266,482 | -18,766 | 0.01% | 937,201 |
| 2010-10-14 | 2010-10-12 | 3.453 | 285,248 | -25,022 | 0.01% | 984,960 |
| 2010-10-12 | 2010-10-08 | 3.469 | 310,270 | -50,043 | 0.01% | 1,076,321 |
| 2010-10-08 | 2010-10-06 | 3.581 | 360,313 | -125,109 | 0.01% | 1,290,239 |
| 2010-10-07 | 2010-10-05 | 3.453 | 485,422 | -6,255 | 0.01% | 1,676,160 |
| 2010-10-06 | 2010-10-04 | 3.229 | 491,677 | -31,278 | 0.01% | 1,587,719 |
| 2010-09-30 | 2010-09-28 | 3.133 | 522,955 | +12,511 | 0.01% | 1,638,561 |
| 2010-09-29 | 2010-09-27 | 3.005 | 510,444 | +62,555 | 0.01% | 1,534,081 |
| 2010-09-28 | 2010-09-24 | 3.053 | 447,889 | +40,034 | 0.01% | 1,367,559 |
| 2010-09-27 | 2010-09-22 | 3.069 | 407,855 | +125,109 | 0.01% | 1,251,841 |
| 2010-09-01 | 2010-08-30 | 2.718 | 282,746 | -18,766 | 0.01% | 768,401 |
| 2010-08-31 | 2010-08-27 | 2.686 | 301,512 | +18,766 | 0.01% | 809,760 |
| 2010-08-27 | 2010-08-25 | 2.766 | 282,746 | -250,217 | 0.01% | 781,961 |
| 2010-08-26 | 2010-08-24 | 2.702 | 532,963 | -187,663 | 0.01% | 1,439,879 |
| 2010-08-24 | 2010-08-20 | 2.846 | 720,626 | +125,108 | 0.02% | 2,050,559 |
| 2010-08-23 | 2010-08-19 | 2.862 | 595,518 | -37,532 | 0.02% | 1,704,081 |
| 2010-08-20 | 2010-08-18 | 2.734 | 633,050 | +62,554 | 0.02% | 1,730,519 |
| 2010-08-18 | 2010-08-16 | 2.750 | 570,496 | -62,554 | 0.02% | 1,568,640 |
| 2010-08-10 | 2010-08-06 | 2.782 | 633,050 | +37,532 | 0.02% | 1,760,879 |
| 2010-08-05 | 2010-08-03 | 2.590 | 595,518 | +312,772 | 0.02% | 1,542,241 |
| 2010-08-04 | 2010-08-02 | 2.686 | 282,746 | -56,299 | 0.01% | 759,361 |
| 2010-07-30 | 2010-07-28 | 2.622 | 339,045 | -6,255 | 0.01% | 888,881 |
| 2010-07-29 | 2010-07-27 | 2.622 | 345,300 | +68,810 | 0.01% | 905,280 |
| 2010-07-28 | 2010-07-26 | 2.718 | 276,490 | -10,072 | 0.01% | 751,399 |
| 2010-06-28 | 2010-06-24 | 2.478 | 286,562 | -3,753 | 0.01% | 710,056 |
| 2010-06-22 | 2010-06-18 | 2.414 | 290,315 | -12,511 | 0.01% | 700,791 |
| 2010-06-15 | 2010-06-11 | 2.254 | 302,826 | -18,766 | 0.01% | 682,582 |
| 2010-06-10 | 2010-06-08 | 2.190 | 321,592 | +18,766 | 0.01% | 704,317 |
| 2010-06-01 | 2010-05-28 | 2.334 | 302,826 | +12,511 | 0.01% | 706,787 |
| 2010-05-31 | 2010-05-27 | 2.270 | 290,315 | -26,273 | 0.01% | 659,022 |
| 2010-05-26 | 2010-05-24 | 2.318 | 316,588 | +26,273 | 0.01% | 733,846 |
| 2010-05-25 | 2010-05-20 | 2.302 | 290,315 | +3,753 | 0.01% | 668,304 |
| 2010-05-12 | 2010-05-10 | 2.750 | 286,562 | -18,766 | 0.01% | 787,933 |
| 2010-05-11 | 2010-05-07 | 2.606 | 305,328 | -6,255 | 0.01% | 795,603 |
| 2010-05-06 | 2010-05-04 | 2.686 | 311,583 | +43,788 | 0.01% | 836,807 |
| 2010-04-29 | 2010-04-27 | 3.149 | 267,795 | -18,767 | 0.01% | 843,356 |
| 2010-04-28 | 2010-04-26 | 3.197 | 286,562 | +18,767 | 0.01% | 916,201 |
| 2010-04-14 | 2010-04-12 | 3.405 | 267,795 | -6,256 | 0.01% | 911,852 |
| 2010-04-08 | 2010-04-01 | 3.245 | 274,051 | -37,532 | 0.01% | 889,344 |
| 2010-04-07 | 2010-03-31 | 3.101 | 311,583 | +46,290 | 0.01% | 966,313 |
| 2010-03-24 | 2010-03-22 | 3.341 | 265,293 | -6,256 | 0.01% | 886,369 |
| 2010-03-10 | 2010-03-08 | 3.485 | 271,549 | +12,511 | 0.01% | 946,340 |
| 2010-03-02 | 2010-02-26 | 3.325 | 259,038 | -18,766 | 0.01% | 861,329 |
| 2010-02-26 | 2010-02-24 | 3.245 | 277,804 | +18,766 | 0.01% | 901,523 |
| 2010-02-01 | 2010-01-28 | 3.133 | 259,038 | -12,511 | 0.01% | 811,637 |
| 2010-01-20 | 2010-01-18 | 3.645 | 271,549 | +37,533 | 0.01% | 989,750 |
| 2010-01-11 | 2010-01-07 | 3.773 | 234,016 | -62,554 | 0.01% | 882,876 |
| 2010-01-08 | 2010-01-06 | 3.709 | 296,570 | -12,511 | 0.01% | 1,099,911 |
| 2010-01-07 | 2010-01-05 | 3.757 | 309,081 | +62,554 | 0.01% | 1,161,134 |
| 2009-12-22 | 2009-12-18 | 3.501 | 246,527 | +6,256 | 0.01% | 863,080 |
| 2009-12-11 | 2009-12-09 | 3.757 | 240,271 | -18,767 | 0.01% | 902,634 |
| 2009-12-07 | 2009-12-03 | 3.949 | 259,038 | -18,766 | 0.01% | 1,022,828 |
| 2009-12-02 | 2009-11-30 | 3.645 | 277,804 | -43,788 | 0.01% | 1,012,548 |
| 2009-12-01 | 2009-11-27 | 3.533 | 321,592 | +25,022 | 0.01% | 1,136,161 |
| 2009-11-30 | 2009-11-26 | 3.757 | 296,570 | +50,043 | 0.01% | 1,114,134 |
| 2009-11-26 | 2009-11-24 | 3.837 | 246,527 | -12,511 | 0.01% | 945,841 |
| 2009-11-20 | 2009-11-18 | 3.821 | 259,038 | +25,022 | 0.01% | 989,700 |
| 2009-11-19 | 2009-11-17 | 3.965 | 234,016 | -25,022 | 0.01% | 927,768 |
| 2009-11-18 | 2009-11-16 | 3.821 | 259,038 | -18,766 | 0.01% | 989,700 |
| 2009-11-17 | 2009-11-13 | 3.773 | 277,804 | +12,511 | 0.01% | 1,048,076 |
| 2009-11-16 | 2009-11-12 | 3.741 | 265,293 | +31,277 | 0.01% | 992,394 |
| 2009-10-28 | 2009-10-23 | 3.789 | 234,016 | +6,256 | 0.01% | 886,617 |
| 2009-10-09 | 2009-10-07 | 3.597 | 227,760 | -31,278 | 0.01% | 819,223 |
| 2009-10-08 | 2009-10-06 | 3.293 | 259,038 | +12,511 | 0.01% | 853,047 |
| 2009-10-07 | 2009-10-05 | 3.229 | 246,527 | +18,767 | 0.01% | 796,083 |
| 2009-09-24 | 2009-09-22 | 3.485 | 227,760 | -25,022 | 0.01% | 793,736 |
| 2009-09-23 | 2009-09-21 | 3.469 | 252,782 | -6,256 | 0.01% | 876,896 |
| 2009-09-22 | 2009-09-18 | 3.533 | 259,038 | +31,278 | 0.01% | 915,162 |
| 2009-09-11 | 2009-09-09 | 3.725 | 227,760 | -6,256 | 0.01% | 848,351 |
| 2009-09-10 | 2009-09-08 | 3.661 | 234,016 | +6,256 | 0.01% | 856,689 |
| 2009-09-02 | 2009-08-31 | 3.389 | 227,760 | -27,524 | 0.01% | 771,890 |
| 2009-08-31 | 2009-08-27 | 3.533 | 255,284 | +27,524 | 0.01% | 901,900 |
| 2009-08-25 | 2009-08-21 | 3.613 | 227,760 | -18,767 | 0.01% | 822,864 |
| 2009-08-24 | 2009-08-20 | 3.613 | 246,527 | +18,767 | 0.01% | 890,667 |
| 2009-08-13 | 2009-08-11 | 3.965 | 227,760 | +6,255 | 0.01% | 902,966 |
| 2009-08-11 | 2009-08-07 | 3.949 | 221,505 | -6,255 | 0.01% | 874,627 |
| 2009-08-10 | 2009-08-06 | 4.124 | 227,760 | -62,555 | 0.01% | 939,376 |
| 2009-08-07 | 2009-08-05 | 4.156 | 290,315 | -12,511 | 0.01% | 1,206,661 |
| 2009-08-06 | 2009-08-04 | 4.284 | 302,826 | +62,555 | 0.01% | 1,297,389 |
| 2009-08-04 | 2009-07-31 | 3.965 | 240,271 | +3,753 | 0.01% | 952,567 |
| 2009-07-31 | 2009-07-29 | 3.933 | 236,518 | +12,511 | 0.01% | 930,126 |
| 2009-07-30 | 2009-07-28 | 4.204 | 224,007 | -10,009 | 0.01% | 941,802 |
| 2009-07-29 | 2009-07-27 | 4.044 | 234,016 | -262,728 | 0.01% | 946,473 |
| 2009-07-28 | 2009-07-24 | 3.725 | 496,744 | +31,277 | 0.01% | 1,850,252 |
| 2009-07-27 | 2009-07-23 | 3.677 | 465,467 | -6,256 | 0.01% | 1,711,430 |
| 2009-07-24 | 2009-07-22 | 3.645 | 471,723 | +62,555 | 0.01% | 1,719,350 |
| 2009-07-23 | 2009-07-21 | 3.741 | 409,168 | +6,255 | 0.01% | 1,530,593 |
| 2009-07-22 | 2009-07-20 | 3.709 | 402,913 | -193,918 | 0.01% | 1,494,313 |
| 2009-07-21 | 2009-07-17 | 3.517 | 596,831 | +31,277 | 0.02% | 2,099,019 |
| 2009-07-20 | 2009-07-16 | 3.485 | 565,554 | -131,364 | 0.01% | 1,970,938 |
| 2009-07-17 | 2009-07-15 | 3.437 | 696,918 | +12,511 | 0.02% | 2,395,314 |
| 2009-07-16 | 2009-07-14 | 3.245 | 684,407 | +12,510 | 0.02% | 2,221,022 |
| 2009-07-13 | 2009-07-09 | 3.277 | 671,897 | -6,255 | 0.02% | 2,201,906 |
| 2009-07-09 | 2009-07-07 | 3.325 | 678,152 | +50,043 | 0.02% | 2,254,928 |
| 2009-07-07 | 2009-07-03 | 3.373 | 628,109 | +175,153 | 0.02% | 2,118,653 |
| 2009-07-03 | 2009-06-30 | 3.453 | 452,956 | +43,788 | 0.01% | 1,564,055 |
| 2009-06-30 | 2009-06-26 | 3.565 | 409,168 | -50,044 | 0.01% | 1,458,642 |
| 2009-06-29 | 2009-06-25 | 3.357 | 459,212 | +3,754 | 0.01% | 1,541,611 |
| 2009-06-26 | 2009-06-24 | 3.357 | 455,458 | +237,706 | 0.01% | 1,529,009 |
| 2009-06-23 | 2009-06-19 | 3.597 | 217,752 | +7,507 | 0.01% | 783,226 |
| 2009-06-22 | 2009-06-18 | 3.549 | 210,245 | -31,277 | 0.01% | 746,141 |
| 2009-06-19 | 2009-06-17 | 3.629 | 241,522 | -50,044 | 0.01% | 876,445 |
| 2009-06-18 | 2009-06-16 | 3.549 | 291,566 | +26,273 | 0.01% | 1,034,742 |
| 2009-06-16 | 2009-06-12 | 3.837 | 265,293 | +62,554 | 0.01% | 1,017,840 |
| 2009-06-12 | 2009-06-10 | 3.917 | 202,739 | -31,277 | 0.01% | 794,046 |
| 2009-06-11 | 2009-06-09 | 3.757 | 234,016 | -31,277 | 0.01% | 879,135 |
| 2009-06-10 | 2009-06-08 | 3.885 | 265,293 | +62,554 | 0.01% | 1,030,563 |
| 2009-06-08 | 2009-06-04 | 4.156 | 202,739 | -12,511 | 0.01% | 842,661 |
| 2009-06-05 | 2009-06-03 | 4.252 | 215,250 | +31,278 | 0.01% | 915,308 |
| 2009-06-01 | 2009-05-27 | 3.533 | 183,972 | +18,766 | 0.00% | 649,959 |
| 2009-05-20 | 2009-05-18 | 2.590 | 165,206 | +12,511 | 0.00% | 427,842 |
| 2009-05-15 | 2009-05-13 | 2.670 | 152,695 | -12,511 | 0.00% | 407,646 |
| 2009-05-12 | 2009-05-08 | 2.542 | 165,206 | +12,511 | 0.00% | 419,919 |
| 2009-05-08 | 2009-05-06 | 2.270 | 152,695 | +18,766 | 0.00% | 346,621 |
| 2009-05-07 | 2009-05-05 | 2.030 | 133,929 | -31,277 | 0.00% | 271,907 |
| 2009-05-06 | 2009-05-04 | 1.918 | 165,206 | -93,832 | 0.00% | 316,920 |
| 2009-05-04 | 2009-04-29 | 1.695 | 259,038 | +62,555 | 0.01% | 438,947 |
| 2009-04-27 | 2009-04-23 | 1.854 | 196,483 | +10,071 | 0.01% | 364,355 |
| 2009-04-23 | 2009-04-21 | 1.838 | 186,412 | -31,277 | 0.00% | 342,700 |
| 2009-04-20 | 2009-04-16 | 1.998 | 217,689 | +62,554 | 0.01% | 435,000 |
| 2009-04-16 | 2009-04-14 | 1.870 | 155,135 | +31,277 | 0.00% | 290,160 |
| 2009-04-06 | 2009-04-02 | 1.631 | 123,858 | -62,554 | 0.00% | 201,961 |
| 2009-04-03 | 2009-04-01 | 1.519 | 186,412 | -31,277 | 0.00% | 283,100 |
| 2009-04-02 | 2009-03-31 | 1.471 | 217,689 | -31,277 | 0.01% | 320,160 |
| 2009-04-01 | 2009-03-30 | 1.487 | 248,966 | +62,554 | 0.01% | 370,139 |
| 2009-03-30 | 2009-03-26 | 1.663 | 186,412 | +62,554 | 0.00% | 309,920 |
| 2009-03-25 | 2009-03-23 | 1.726 | 123,858 | -125,108 | 0.00% | 213,841 |
| 2009-03-24 | 2009-03-20 | 1.535 | 248,966 | +62,554 | 0.01% | 382,079 |
| 2009-03-23 | 2009-03-19 | 1.551 | 186,412 | +10,009 | 0.00% | 289,060 |
| 2009-03-20 | 2009-03-18 | 1.471 | 176,403 | +52,545 | 0.00% | 259,439 |
| 2009-03-19 | 2009-03-17 | 1.471 | 123,858 | -81,320 | 0.00% | 182,160 |
| 2009-03-18 | 2009-03-16 | 1.423 | 205,178 | +62,554 | 0.01% | 291,919 |
| 2009-03-17 | 2009-03-13 | 1.359 | 142,624 | -36,282 | 0.00% | 193,800 |
| 2009-03-13 | 2009-03-11 | 1.327 | 178,906 | -26,272 | 0.00% | 237,381 |
| 2009-03-12 | 2009-03-10 | 1.311 | 205,178 | +62,554 | 0.01% | 268,960 |
| 2009-03-05 | 2009-03-03 | 1.247 | 142,624 | -93,832 | 0.00% | 177,840 |
| 2009-03-03 | 2009-02-27 | 1.327 | 236,456 | +31,278 | 0.01% | 313,741 |
| 2009-03-02 | 2009-02-26 | 1.327 | 205,178 | -31,278 | 0.01% | 272,240 |
| 2009-02-27 | 2009-02-25 | 1.375 | 236,456 | -31,277 | 0.01% | 325,081 |
| 2009-02-26 | 2009-02-24 | 1.359 | 267,733 | +62,555 | 0.01% | 363,800 |
| 2009-02-25 | 2009-02-23 | 1.439 | 205,178 | -62,555 | 0.01% | 295,199 |
| 2009-02-24 | 2009-02-20 | 1.407 | 267,733 | +62,555 | 0.01% | 376,640 |
| 2009-02-20 | 2009-02-18 | 1.439 | 205,178 | -103,903 | 0.01% | 295,199 |
| 2009-02-19 | 2009-02-17 | 1.423 | 309,081 | -31,277 | 0.01% | 439,749 |
| 2009-02-18 | 2009-02-16 | 1.455 | 340,358 | +50,043 | 0.01% | 495,130 |
| 2009-02-13 | 2009-02-11 | 1.439 | 290,315 | +125,109 | 0.01% | 417,690 |
| 2009-02-12 | 2009-02-10 | 1.503 | 165,206 | -31,277 | 0.00% | 248,254 |
| 2009-02-10 | 2009-02-06 | 1.471 | 196,483 | -62,555 | 0.01% | 288,972 |
| 2009-02-09 | 2009-02-05 | 1.407 | 259,038 | -56,299 | 0.01% | 364,408 |
| 2009-02-06 | 2009-02-04 | 1.343 | 315,337 | +56,299 | 0.01% | 423,445 |
| 2009-01-29 | 2009-01-22 | 1.263 | 259,038 | -86,325 | 0.01% | 327,139 |
| 2009-01-23 | 2009-01-21 | 1.247 | 345,363 | +37,533 | 0.01% | 430,638 |
| 2009-01-22 | 2009-01-20 | 1.343 | 307,830 | +130,113 | 0.01% | 413,364 |
| 2009-01-20 | 2009-01-16 | 1.455 | 177,717 | -18,766 | 0.00% | 258,531 |
| 2009-01-13 | 2009-01-09 | 1.695 | 196,483 | -31,277 | 0.01% | 332,945 |
| 2009-01-12 | 2009-01-08 | 1.663 | 227,760 | -12,511 | 0.01% | 378,663 |
| 2009-01-09 | 2009-01-07 | 1.870 | 240,271 | +93,831 | 0.01% | 449,396 |
| 2009-01-08 | 2009-01-06 | 1.631 | 146,440 | -62,554 | 0.00% | 238,782 |
| 2009-01-07 | 2009-01-05 | 1.615 | 208,994 | +62,554 | 0.01% | 337,441 |
| 2009-01-06 | 2009-01-02 | 1.551 | 146,440 | -31,277 | 0.00% | 227,077 |
| 2009-01-05 | 2008-12-31 | 1.455 | 177,717 | +31,277 | 0.00% | 258,531 |
| 2009-01-02 | 2008-12-29 | 1.487 | 146,440 | -31,277 | 0.00% | 217,713 |
| 2008-12-29 | 2008-12-22 | 1.551 | 177,717 | +31,277 | 0.00% | 275,577 |
| 2008-12-23 | 2008-12-19 | 1.567 | 146,440 | +12,511 | 0.00% | 229,418 |
| 2008-12-18 | 2008-12-16 | 1.439 | 133,929 | -81,321 | 0.00% | 192,690 |
| 2008-12-17 | 2008-12-15 | 1.455 | 215,250 | -62,554 | 0.01% | 313,132 |
| 2008-12-16 | 2008-12-12 | 1.487 | 277,804 | +116,351 | 0.01% | 413,013 |
| 2008-12-15 | 2008-12-11 | 1.615 | 161,453 | -22,519 | 0.00% | 260,681 |
| 2008-12-12 | 2008-12-10 | 1.471 | 183,972 | -12,511 | 0.00% | 270,571 |
| 2008-12-10 | 2008-12-08 | 1.231 | 196,483 | -18,767 | 0.01% | 241,857 |
| 2008-12-08 | 2008-12-04 | 1.071 | 215,250 | -50,043 | 0.01% | 230,547 |
| 2008-12-05 | 2008-12-03 | 1.055 | 265,293 | -75,065 | 0.01% | 279,906 |
| 2008-12-03 | 2008-12-01 | 0.991 | 340,358 | +75,065 | 0.01% | 337,342 |
| 2008-12-02 | 2008-11-28 | 0.927 | 265,293 | +50,043 | 0.01% | 245,978 |
| 2008-12-01 | 2008-11-27 | 0.911 | 215,250 | -62,554 | 0.01% | 196,137 |
| 2008-11-28 | 2008-11-26 | 0.799 | 277,804 | -31,277 | 0.01% | 222,050 |
| 2008-11-26 | 2008-11-24 | 0.815 | 309,081 | +93,831 | 0.01% | 251,991 |
| 2008-11-20 | 2008-11-18 | 1.071 | 215,250 | +18,767 | 0.01% | 230,547 |
| 2008-11-18 | 2008-11-14 | 1.167 | 196,483 | -31,277 | 0.01% | 229,293 |
| 2008-11-17 | 2008-11-13 | 1.135 | 227,760 | +62,554 | 0.01% | 258,510 |
| 2008-11-14 | 2008-11-12 | 1.247 | 165,206 | -93,832 | 0.00% | 205,998 |
| 2008-11-13 | 2008-11-11 | 1.247 | 259,038 | +93,832 | 0.01% | 322,998 |
| 2008-11-12 | 2008-11-10 | 1.279 | 165,206 | -81,321 | 0.00% | 211,280 |
| 2008-11-11 | 2008-11-07 | 1.167 | 246,527 | +62,555 | 0.01% | 287,693 |
| 2008-11-06 | 2008-11-04 | 1.167 | 183,972 | +31,277 | 0.00% | 214,693 |
| 2008-11-05 | 2008-11-03 | 1.087 | 152,695 | +18,766 | 0.00% | 165,988 |
| 2008-11-04 | 2008-10-31 | 0.911 | 133,929 | -50,043 | 0.00% | 122,037 |
| 2008-11-03 | 2008-10-30 | 0.847 | 183,972 | -62,555 | 0.00% | 155,873 |
| 2008-10-28 | 2008-10-24 | 0.799 | 246,527 | +23,771 | 0.01% | 197,050 |
| 2008-10-27 | 2008-10-23 | 0.927 | 222,756 | -6,256 | 0.01% | 206,538 |
| 2008-10-24 | 2008-10-22 | 0.975 | 229,012 | +6,256 | 0.01% | 223,321 |
| 2008-10-23 | 2008-10-21 | 1.087 | 222,756 | -17,515 | 0.01% | 242,148 |
| 2008-10-22 | 2008-10-20 | 1.183 | 240,271 | +30,026 | 0.01% | 284,234 |
| 2008-10-21 | 2008-10-17 | 1.183 | 210,245 | +25,021 | 0.01% | 248,714 |
| 2008-10-16 | 2008-10-14 | 1.391 | 185,224 | +12,511 | 0.00% | 257,608 |
| 2008-10-15 | 2008-10-13 | 1.407 | 172,713 | -136,055 | 0.00% | 242,969 |
| 2008-10-13 | 2008-10-09 | 1.535 | 308,768 | -31,278 | 0.01% | 473,855 |
| 2008-10-10 | 2008-10-08 | 1.503 | 340,046 | +93,832 | 0.01% | 510,985 |
| 2008-10-09 | 2008-10-06 | 1.695 | 246,214 | +25,022 | 0.01% | 417,216 |
| 2008-10-08 | 2008-10-03 | 1.854 | 221,192 | +18,766 | 0.01% | 410,175 |
| 2008-10-06 | 2008-10-02 | 1.950 | 202,426 | -25,022 | 0.01% | 394,792 |
| 2008-10-03 | 2008-09-30 | 1.918 | 227,448 | -43,788 | 0.01% | 436,321 |
| 2008-10-02 | 2008-09-29 | 1.982 | 271,236 | +31,277 | 0.01% | 537,664 |
| 2008-09-30 | 2008-09-26 | 2.110 | 239,959 | +18,767 | 0.01% | 506,353 |
| 2008-09-18 | 2008-09-16 | 2.142 | 221,192 | -6,256 | 0.01% | 473,823 |
| 2008-09-12 | 2008-09-10 | 2.270 | 227,448 | +18,767 | 0.01% | 516,313 |
| 2008-09-11 | 2008-09-09 | 2.446 | 208,681 | +31,277 | 0.01% | 510,407 |
| 2008-09-10 | 2008-09-08 | 2.510 | 177,404 | -68,810 | 0.00% | 445,251 |
| 2008-09-04 | 2008-09-02 | 2.766 | 246,214 | +31,277 | 0.01% | 680,928 |
| 2008-09-03 | 2008-09-01 | 2.893 | 214,937 | +50,044 | 0.01% | 621,916 |
| 2008-08-29 | 2008-08-27 | 3.021 | 164,893 | -43,788 | 0.00% | 498,203 |
| 2008-08-28 | 2008-08-26 | 2.814 | 208,681 | +18,766 | 0.01% | 587,135 |
| 2008-08-25 | 2008-08-20 | 2.925 | 189,915 | -51,295 | 0.01% | 555,588 |
| 2008-08-21 | 2008-08-19 | 2.734 | 241,210 | +25,022 | 0.01% | 659,377 |
| 2008-08-20 | 2008-08-18 | 2.798 | 216,188 | +12,511 | 0.01% | 604,800 |
| 2008-08-18 | 2008-08-14 | 2.989 | 203,677 | +12,511 | 0.01% | 608,872 |
| 2008-08-15 | 2008-08-13 | 3.101 | 191,166 | +12,511 | 0.01% | 592,863 |
| 2008-08-14 | 2008-08-12 | 3.229 | 178,655 | +10,008 | 0.00% | 576,911 |
| 2008-08-04 | 2008-07-31 | 4.332 | 168,647 | +6,256 | 0.00% | 730,618 |
| 2008-07-25 | 2008-07-23 | 4.844 | 162,391 | -2,502 | 0.00% | 786,587 |
| 2008-07-18 | 2008-07-16 | 4.780 | 164,893 | +7,506 | 0.00% | 788,162 |
| 2008-07-15 | 2008-07-11 | 5.339 | 157,387 | +11,010 | 0.00% | 840,345 |
| 2008-07-11 | 2008-07-09 | 5.116 | 146,377 | -1,251 | 0.00% | 748,799 |
| 2008-06-16 | 2008-06-12 | 5.883 | 147,628 | -3,754 | 0.00% | 868,478 |
| 2008-06-12 | 2008-06-10 | 6.506 | 151,382 | +7,005 | 0.00% | 984,850 |
| 2008-06-06 | 2008-06-04 | 6.686 | 144,377 | -7,342 | 0.00% | 965,238 |
| 2008-06-05 | 2008-06-03 | 6.751 | 151,719 | +3,671 | 0.00% | 1,024,243 |
| 2008-06-04 | 2008-06-02 | 6.947 | 148,048 | -4,894 | 0.00% | 1,028,500 |
| 2008-06-03 | 2008-05-30 | 7.241 | 152,942 | -1,224 | 0.00% | 1,107,499 |
| 2008-05-27 | 2008-05-23 | 7.078 | 154,166 | +4,895 | 0.00% | 1,091,163 |
| 2008-05-23 | 2008-05-21 | 7.111 | 149,271 | -12,236 | 0.00% | 1,061,397 |
| 2008-05-21 | 2008-05-19 | 6.865 | 161,507 | -6,118 | 0.01% | 1,108,801 |
| 2008-05-19 | 2008-05-15 | 6.914 | 167,625 | +6,118 | 0.01% | 1,159,023 |
| 2008-05-16 | 2008-05-14 | 6.963 | 161,507 | -61,177 | 0.01% | 1,124,641 |
| 2008-05-15 | 2008-05-13 | 6.849 | 222,684 | +61,177 | 0.01% | 1,525,162 |
| 2008-05-09 | 2008-05-07 | 6.375 | 161,507 | +6,118 | 0.01% | 1,029,601 |
| 2008-05-08 | 2008-05-06 | 6.375 | 155,389 | +6,118 | 0.00% | 990,599 |
| 2008-04-28 | 2008-04-24 | 5.950 | 149,271 | -6,118 | 0.00% | 888,157 |
| 2008-04-24 | 2008-04-22 | 5.574 | 155,389 | -24,471 | 0.00% | 866,139 |
| 2008-04-23 | 2008-04-21 | 5.133 | 179,860 | +3,671 | 0.01% | 923,160 |
| 2008-04-09 | 2008-04-07 | 5.100 | 176,189 | -15,906 | 0.01% | 898,558 |
| 2008-04-08 | 2008-04-03 | 5.067 | 192,095 | -2,447 | 0.01% | 973,399 |
| 2008-04-01 | 2008-03-28 | 4.740 | 194,542 | -36,706 | 0.01% | 922,198 |
| 2008-03-28 | 2008-03-26 | 4.364 | 231,248 | +18,353 | 0.01% | 1,009,258 |
| 2008-03-20 | 2008-03-18 | 3.939 | 212,895 | +7,341 | 0.01% | 838,678 |
| 2008-03-19 | 2008-03-17 | 4.446 | 205,554 | +19,576 | 0.01% | 913,919 |
| 2008-03-14 | 2008-03-12 | 5.133 | 185,978 | -12,235 | 0.01% | 954,562 |
| 2008-03-12 | 2008-03-10 | 4.986 | 198,213 | +12,235 | 0.01% | 988,200 |
| 2008-03-11 | 2008-03-07 | 5.149 | 185,978 | +24,471 | 0.01% | 957,602 |
| 2008-03-06 | 2008-03-04 | 5.688 | 161,507 | +3,671 | 0.01% | 918,721 |
| 2008-02-29 | 2008-02-27 | 5.525 | 157,836 | +6,117 | 0.00% | 872,039 |
| 2008-02-20 | 2008-02-18 | 5.868 | 151,719 | +6,118 | 0.00% | 890,323 |
| 2008-02-18 | 2008-02-14 | 5.672 | 145,601 | -18,353 | 0.00% | 825,861 |
| 2008-02-15 | 2008-02-13 | 5.427 | 163,954 | -15,906 | 0.01% | 889,760 |
| 2008-02-14 | 2008-02-12 | 4.904 | 179,860 | +12,235 | 0.01% | 882,000 |
| 2008-02-13 | 2008-02-11 | 4.953 | 167,625 | +3,671 | 0.01% | 830,222 |
| 2008-02-12 | 2008-02-06 | 5.182 | 163,954 | -6,118 | 0.01% | 849,560 |
| 2008-02-11 | 2008-02-04 | 5.345 | 170,072 | +6,118 | 0.01% | 909,062 |
| 2008-02-05 | 2008-02-01 | 5.165 | 163,954 | -4,894 | 0.01% | 846,880 |
| 2008-02-01 | 2008-01-30 | 5.051 | 168,848 | +4,894 | 0.01% | 852,840 |
| 2008-01-31 | 2008-01-29 | 5.362 | 163,954 | +12,235 | 0.01% | 879,040 |
| 2008-01-30 | 2008-01-28 | 5.558 | 151,719 | +6,118 | 0.00% | 843,202 |
| 2008-01-25 | 2008-01-23 | 5.574 | 145,601 | -4,894 | 0.00% | 811,581 |
| 2008-01-23 | 2008-01-21 | 6.130 | 150,495 | +4,894 | 0.00% | 922,500 |
| 2008-01-15 | 2008-01-11 | 7.323 | 145,601 | -6,118 | 0.00% | 1,066,241 |
| 2008-01-14 | 2008-01-10 | 7.323 | 151,719 | +6,118 | 0.00% | 1,111,043 |
| 2008-01-09 | 2008-01-07 | 7.274 | 145,601 | +6,118 | 0.00% | 1,059,101 |
| 2007-12-18 | 2007-12-14 | 7.454 | 139,483 | +31,812 | 0.00% | 1,039,679 |
| 2007-12-12 | 2007-12-10 | 7.519 | 107,671 | -6,118 | 0.00% | 809,598 |
| 2007-12-10 | 2007-12-06 | 7.944 | 113,789 | +12,235 | 0.00% | 903,961 |
| 2007-11-28 | 2007-11-26 | 7.454 | 101,554 | -244 | 0.00% | 756,963 |
| 2007-11-21 | 2007-11-19 | 7.437 | 101,798 | -6,118 | 0.00% | 757,118 |
| 2007-11-20 | 2007-11-16 | 7.307 | 107,916 | +6,118 | 0.00% | 788,508 |
| 2007-11-15 | 2007-11-13 | 7.781 | 101,798 | -7,341 | 0.00% | 792,062 |
| 2007-11-14 | 2007-11-12 | 7.830 | 109,139 | -28,142 | 0.00% | 854,532 |
| 2007-11-13 | 2007-11-09 | 7.813 | 137,281 | +25,694 | 0.00% | 1,072,633 |
| 2007-11-06 | 2007-11-02 | 7.797 | 111,587 | +6,118 | 0.00% | 870,051 |
| 2007-11-02 | 2007-10-31 | 8.075 | 105,469 | -2,447 | 0.00% | 851,657 |
| 2007-11-01 | 2007-10-30 | 8.320 | 107,916 | +9,788 | 0.00% | 897,876 |
| 2007-10-31 | 2007-10-29 | 8.173 | 98,128 | -2,447 | 0.00% | 802,003 |
| 2007-10-24 | 2007-10-22 | 8.271 | 100,575 | -3,670 | 0.00% | 831,866 |
| 2007-10-23 | 2007-10-18 | 8.484 | 104,245 | +6,117 | 0.00% | 884,373 |
| 2007-10-22 | 2007-10-17 | 8.500 | 98,128 | +12,236 | 0.00% | 834,083 |
| 2007-10-18 | 2007-10-16 | 8.778 | 85,892 | -18,353 | 0.00% | 753,946 |
| 2007-10-16 | 2007-10-12 | 9.088 | 104,245 | +18,353 | 0.00% | 947,421 |
| 2007-10-09 | 2007-10-05 | 9.236 | 85,892 | -24,471 | 0.00% | 793,257 |
| 2007-10-08 | 2007-10-04 | 8.680 | 110,363 | +17,129 | 0.00% | 957,924 |
| 2007-10-05 | 2007-10-03 | 9.285 | 93,234 | -12,235 | 0.00% | 865,637 |
| 2007-10-04 | 2007-10-02 | 10.053 | 105,469 | +6,118 | 0.00% | 1,060,261 |
| 2007-10-03 | 2007-09-28 | 10.216 | 99,351 | +2,447 | 0.00% | 1,014,998 |
| 2007-10-02 | 2007-09-27 | 9.906 | 96,904 | -7,341 | 0.00% | 959,903 |
| 2007-09-25 | 2007-09-21 | 9.432 | 104,245 | -1,224 | 0.00% | 983,205 |
| 2007-09-19 | 2007-09-17 | 8.663 | 105,469 | -12,235 | 0.00% | 913,721 |
| 2007-09-17 | 2007-09-13 | 8.729 | 117,704 | +12,235 | 0.00% | 1,027,414 |
| 2007-09-11 | 2007-09-07 | 8.663 | 105,469 | -61,177 | 0.00% | 913,721 |
| 2007-09-07 | 2007-09-05 | 8.712 | 166,646 | -2,447 | 0.01% | 1,451,895 |
| 2007-09-06 | 2007-09-04 | 8.631 | 169,093 | -3,670 | 0.01% | 1,459,394 |
| 2007-09-05 | 2007-09-03 | 8.941 | 172,763 | +3,670 | 0.01% | 1,544,724 |
| 2007-08-30 | 2007-08-28 | 8.729 | 169,093 | -30,588 | 0.01% | 1,475,978 |
| 2007-08-29 | 2007-08-27 | 8.827 | 199,681 | +3,670 | 0.01% | 1,762,558 |
| 2007-08-28 | 2007-08-24 | 8.402 | 196,011 | -12,235 | 0.01% | 1,646,859 |
| 2007-08-27 | 2007-08-23 | 8.271 | 208,246 | +12,235 | 0.01% | 1,722,424 |
| 2007-08-24 | 2007-08-22 | 8.124 | 196,011 | -9,788 | 0.01% | 1,592,391 |
| 2007-08-22 | 2007-08-20 | 7.764 | 205,799 | +22,024 | 0.01% | 1,597,901 |
| 2007-08-20 | 2007-08-16 | 7.617 | 183,775 | +26,918 | 0.01% | 1,399,862 |
| 2007-08-16 | 2007-08-14 | 8.271 | 156,857 | -9,789 | 0.00% | 1,297,381 |
| 2007-08-14 | 2007-08-10 | 8.418 | 166,646 | +30,589 | 0.01% | 1,402,862 |
| 2007-08-09 | 2007-08-07 | 8.484 | 136,057 | -12,236 | 0.00% | 1,154,254 |
| 2007-08-07 | 2007-08-03 | 8.925 | 148,293 | -6,117 | 0.00% | 1,323,507 |
| 2007-08-06 | 2007-08-02 | 9.007 | 154,410 | +6,117 | 0.00% | 1,390,721 |
| 2007-08-02 | 2007-07-31 | 9.383 | 148,293 | -26,917 | 0.00% | 1,391,379 |
| 2007-08-01 | 2007-07-30 | 9.268 | 175,210 | -12,236 | 0.01% | 1,623,884 |
| 2007-07-30 | 2007-07-26 | 9.481 | 187,446 | +24,471 | 0.01% | 1,777,122 |
| 2007-07-25 | 2007-07-23 | 9.726 | 162,975 | -12,235 | 0.01% | 1,585,079 |
| 2007-07-24 | 2007-07-20 | 9.611 | 175,210 | +2,447 | 0.01% | 1,684,028 |
| 2007-07-23 | 2007-07-19 | 9.464 | 172,763 | +18,353 | 0.01% | 1,635,092 |
| 2007-07-20 | 2007-07-18 | 9.742 | 154,410 | +6,117 | 0.01% | 1,504,301 |
| 2007-07-19 | 2007-07-17 | 10.020 | 148,293 | +9,789 | 0.00% | 1,485,915 |
| 2007-07-18 | 2007-07-16 | 9.922 | 138,504 | +33,035 | 0.00% | 1,374,244 |
| 2007-07-13 | 2007-07-11 | 9.840 | 105,469 | -7,341 | 0.00% | 1,037,849 |
| 2007-07-12 | 2007-07-10 | 9.611 | 112,810 | -2,447 | 0.00% | 1,084,271 |
| 2007-07-11 | 2007-07-09 | 9.579 | 115,257 | +14,682 | 0.00% | 1,104,022 |
| 2007-07-09 | 2007-07-05 | 9.513 | 100,575 | -48,941 | 0.00% | 956,811 |
| 2007-07-06 | 2007-07-04 | 8.582 | 149,516 | +39,153 | 0.00% | 1,283,098 |
| 2007-06-28 | 2007-06-26 | 7.993 | 110,363 | -3,671 | 0.00% | 882,156 |
| 2007-06-27 | 2007-06-25 | 7.862 | 114,034 | +6,118 | 0.00% | 896,587 |
| 2007-06-26 | 2007-06-22 | 8.108 | 107,916 | 0.00% | 874,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy