History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 12,245,100 | +0 | 0.16% | 5,265,393 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,245,100 | +0 | 0.16% | 5,265,393 |
| 2025-10-10 | 2025-10-08 | 0.420 | 12,245,100 | +0 | 0.16% | 5,142,942 |
| 2025-10-09 | 2025-10-06 | 0.420 | 12,245,100 | +50,000 | 0.16% | 5,142,942 |
| 2025-10-06 | 2025-10-02 | 0.420 | 12,195,100 | -100,000 | 0.16% | 5,121,942 |
| 2025-09-29 | 2025-09-25 | 0.385 | 12,295,100 | -30,000 | 0.16% | 4,733,614 |
| 2025-09-04 | 2025-09-02 | 0.400 | 12,325,100 | -30,000 | 0.16% | 4,930,040 |
| 2025-08-28 | 2025-08-26 | 0.400 | 12,355,100 | -100,000 | 0.16% | 4,942,040 |
| 2025-08-26 | 2025-08-22 | 0.405 | 12,455,100 | -100,000 | 0.16% | 5,044,316 |
| 2025-08-20 | 2025-08-18 | 0.425 | 12,555,100 | -50,000 | 0.16% | 5,335,918 |
| 2025-08-19 | 2025-08-15 | 0.420 | 12,605,100 | +94,000 | 0.16% | 5,294,142 |
| 2025-08-14 | 2025-08-12 | 0.410 | 12,511,100 | -100,000 | 0.16% | 5,129,551 |
| 2025-08-12 | 2025-08-08 | 0.405 | 12,611,100 | -140,000 | 0.16% | 5,107,496 |
| 2025-08-11 | 2025-08-07 | 0.410 | 12,751,100 | -200,000 | 0.16% | 5,227,951 |
| 2025-08-08 | 2025-08-06 | 0.410 | 12,951,100 | +50,000 | 0.16% | 5,309,951 |
| 2025-08-07 | 2025-08-05 | 0.400 | 12,901,100 | +6,000 | 0.16% | 5,160,440 |
| 2025-08-06 | 2025-08-04 | 0.400 | 12,895,100 | +100,000 | 0.16% | 5,158,040 |
| 2025-08-05 | 2025-08-01 | 0.390 | 12,795,100 | +100,000 | 0.16% | 4,990,089 |
| 2025-08-04 | 2025-07-31 | 0.405 | 12,695,100 | +80,000 | 0.16% | 5,141,516 |
| 2025-07-30 | 2025-07-28 | 0.420 | 12,615,100 | +220,000 | 0.16% | 5,298,342 |
| 2025-07-28 | 2025-07-24 | 0.430 | 12,395,100 | -100,000 | 0.16% | 5,329,893 |
| 2025-07-24 | 2025-07-22 | 0.425 | 12,495,100 | +500,000 | 0.16% | 5,310,418 |
| 2025-07-18 | 2025-07-16 | 0.405 | 11,995,100 | -4,000 | 0.15% | 4,858,016 |
| 2025-07-11 | 2025-07-09 | 0.390 | 11,999,100 | -20,000 | 0.15% | 4,679,649 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,019,100 | +100,000 | 0.15% | 4,747,544 |
| 2025-06-30 | 2025-06-26 | 0.385 | 11,919,100 | -30,000 | 0.15% | 4,588,854 |
| 2025-06-26 | 2025-06-24 | 0.410 | 11,949,100 | -524,000 | 0.15% | 4,899,131 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12,473,100 | +30,000 | 0.16% | 5,301,068 |
| 2025-06-23 | 2025-06-19 | 0.410 | 12,443,100 | -492,000 | 0.16% | 5,101,671 |
| 2025-06-20 | 2025-06-18 | 0.405 | 12,935,100 | +200,000 | 0.16% | 5,238,716 |
| 2025-06-18 | 2025-06-16 | 0.448 | 12,735,100 | +788,363 | 0.16% | 5,701,705 |
| 2025-06-17 | 2025-06-13 | 0.448 | 11,946,737 | +28,143 | 0.16% | 5,348,742 |
| 2025-06-16 | 2025-06-12 | 0.437 | 11,918,594 | +189,495 | 0.16% | 5,209,091 |
| 2025-06-12 | 2025-06-10 | 0.432 | 11,729,099 | +302,067 | 0.16% | 5,063,756 |
| 2025-06-11 | 2025-06-09 | 0.426 | 11,427,032 | +18,762 | 0.16% | 4,872,440 |
| 2025-06-10 | 2025-06-06 | 0.405 | 11,408,270 | -234,524 | 0.15% | 4,621,218 |
| 2025-06-09 | 2025-06-05 | 0.400 | 11,642,794 | -20,638 | 0.16% | 4,654,163 |
| 2025-06-02 | 2025-05-29 | 0.394 | 11,663,432 | +157,600 | 0.16% | 4,600,247 |
| 2025-05-28 | 2025-05-26 | 0.400 | 11,505,832 | -281,428 | 0.16% | 4,599,413 |
| 2025-05-27 | 2025-05-23 | 0.400 | 11,787,260 | -375,239 | 0.16% | 4,711,912 |
| 2025-05-21 | 2025-05-19 | 0.389 | 12,162,499 | +20,639 | 0.16% | 4,732,262 |
| 2025-05-20 | 2025-05-16 | 0.394 | 12,141,860 | +56,285 | 0.16% | 4,788,947 |
| 2025-04-09 | 2025-04-07 | 0.346 | 12,085,575 | +187,619 | 0.16% | 4,187,008 |
| 2025-03-31 | 2025-03-27 | 0.389 | 11,897,956 | -196,043 | 0.16% | 4,629,332 |
| 2025-03-14 | 2025-03-12 | 0.373 | 12,093,999 | +93,810 | 0.16% | 4,512,228 |
| 2025-03-03 | 2025-02-27 | 0.373 | 12,000,189 | +118,200 | 0.16% | 4,477,228 |
| 2025-02-25 | 2025-02-21 | 0.368 | 11,881,989 | +187,619 | 0.16% | 4,369,797 |
| 2025-02-18 | 2025-02-14 | 0.368 | 11,694,370 | +187,619 | 0.16% | 4,300,797 |
| 2025-02-17 | 2025-02-13 | 0.368 | 11,506,751 | +187,619 | 0.16% | 4,231,798 |
| 2025-02-13 | 2025-02-11 | 0.362 | 11,319,132 | +187,619 | 0.15% | 4,102,467 |
| 2025-02-05 | 2025-02-03 | 0.368 | 11,131,513 | +37,524 | 0.15% | 4,093,798 |
| 2025-01-21 | 2025-01-17 | 0.368 | 11,093,989 | -18,762 | 0.15% | 4,079,997 |
| 2025-01-17 | 2025-01-15 | 0.357 | 11,112,751 | +375,238 | 0.15% | 3,968,437 |
| 2025-01-16 | 2025-01-14 | 0.362 | 10,737,513 | +9,381 | 0.15% | 3,891,667 |
| 2025-01-13 | 2025-01-09 | 0.357 | 10,728,132 | +187,619 | 0.15% | 3,831,087 |
| 2025-01-10 | 2025-01-08 | 0.362 | 10,540,513 | +187,619 | 0.14% | 3,820,267 |
| 2025-01-07 | 2025-01-03 | 0.378 | 10,352,894 | +187,619 | 0.14% | 3,917,808 |
| 2025-01-03 | 2024-12-31 | 0.378 | 10,165,275 | +187,619 | 0.14% | 3,846,808 |
| 2024-12-30 | 2024-12-24 | 0.368 | 9,977,656 | +140,714 | 0.14% | 3,669,448 |
| 2024-12-20 | 2024-12-18 | 0.378 | 9,836,942 | +140,715 | 0.13% | 3,722,559 |
| 2024-12-18 | 2024-12-16 | 0.378 | 9,696,227 | +140,714 | 0.13% | 3,669,308 |
| 2024-12-12 | 2024-12-10 | 0.384 | 9,555,513 | +243,905 | 0.13% | 3,666,989 |
| 2024-12-10 | 2024-12-06 | 0.389 | 9,311,608 | +121,952 | 0.13% | 3,623,019 |
| 2024-11-27 | 2024-11-25 | 0.384 | 9,189,656 | +243,905 | 0.12% | 3,526,589 |
| 2024-11-25 | 2024-11-21 | 0.400 | 8,945,751 | +121,952 | 0.12% | 3,576,030 |
| 2024-11-15 | 2024-11-13 | 0.400 | 8,823,799 | +37,524 | 0.12% | 3,527,280 |
| 2024-11-13 | 2024-11-11 | 0.442 | 8,786,275 | -140,714 | 0.12% | 3,886,923 |
| 2024-11-11 | 2024-11-07 | 0.437 | 8,926,989 | -9,381 | 0.12% | 3,901,593 |
| 2024-11-08 | 2024-11-06 | 0.437 | 8,936,370 | +46,904 | 0.12% | 3,905,693 |
| 2024-10-25 | 2024-10-23 | 0.458 | 8,889,466 | -140,714 | 0.12% | 4,074,715 |
| 2024-10-22 | 2024-10-18 | 0.458 | 9,030,180 | +243,905 | 0.12% | 4,139,214 |
| 2024-10-17 | 2024-10-15 | 0.448 | 8,786,275 | +93,809 | 0.12% | 3,933,754 |
| 2024-10-15 | 2024-10-10 | 0.469 | 8,692,466 | -93,809 | 0.12% | 4,077,075 |
| 2024-10-14 | 2024-10-09 | 0.448 | 8,786,275 | +46,905 | 0.12% | 3,933,754 |
| 2024-10-10 | 2024-10-08 | 0.480 | 8,739,370 | +131,333 | 0.12% | 4,192,236 |
| 2024-10-09 | 2024-10-07 | 0.554 | 8,608,037 | -375,238 | 0.12% | 4,771,562 |
| 2024-10-08 | 2024-10-04 | 0.464 | 8,983,275 | +93,809 | 0.12% | 4,165,595 |
| 2024-10-07 | 2024-10-03 | 0.437 | 8,889,466 | +112,572 | 0.12% | 3,885,193 |
| 2024-10-04 | 2024-10-02 | 0.464 | 8,776,894 | +1,857,428 | 0.12% | 4,069,895 |
| 2024-10-03 | 2024-09-30 | 0.432 | 6,919,466 | -9,380 | 0.09% | 2,987,313 |
| 2024-10-02 | 2024-09-27 | 0.421 | 6,928,846 | -281,429 | 0.09% | 2,917,501 |
| 2024-09-30 | 2024-09-26 | 0.405 | 7,210,275 | -18,762 | 0.10% | 2,920,710 |
| 2024-09-24 | 2024-09-20 | 0.352 | 7,229,037 | -93,809 | 0.10% | 2,543,006 |
| 2024-09-13 | 2024-09-11 | 0.352 | 7,322,846 | +187,619 | 0.10% | 2,576,006 |
| 2024-09-10 | 2024-09-05 | 0.384 | 7,135,227 | +93,809 | 0.10% | 2,738,189 |
| 2024-09-03 | 2024-08-30 | 0.394 | 7,041,418 | +150,095 | 0.10% | 2,777,250 |
| 2024-09-02 | 2024-08-29 | 0.384 | 6,891,323 | -86,304 | 0.09% | 2,644,589 |
| 2024-08-28 | 2024-08-26 | 0.389 | 6,977,627 | +78,800 | 0.09% | 2,714,899 |
| 2024-08-08 | 2024-08-06 | 0.394 | 6,898,827 | -54,410 | 0.09% | 2,721,009 |
| 2024-08-02 | 2024-07-31 | 0.416 | 6,953,237 | +212,010 | 0.09% | 2,890,711 |
| 2024-07-30 | 2024-07-26 | 0.448 | 6,741,227 | -5,629 | 0.09% | 3,018,153 |
| 2024-07-29 | 2024-07-25 | 0.448 | 6,746,856 | +67,543 | 0.09% | 3,020,674 |
| 2024-07-19 | 2024-07-17 | 0.474 | 6,679,313 | +93,809 | 0.09% | 3,168,436 |
| 2024-07-15 | 2024-07-11 | 0.490 | 6,585,504 | -22,514 | 0.09% | 3,229,237 |
| 2024-07-12 | 2024-07-10 | 0.480 | 6,608,018 | +13,133 | 0.09% | 3,169,836 |
| 2024-07-10 | 2024-07-08 | 0.496 | 6,594,885 | +9,381 | 0.09% | 3,268,987 |
| 2024-07-09 | 2024-07-05 | 0.501 | 6,585,504 | -58,162 | 0.09% | 3,299,438 |
| 2024-07-08 | 2024-07-04 | 0.496 | 6,643,666 | +11,258 | 0.09% | 3,293,167 |
| 2024-06-25 | 2024-06-21 | 0.517 | 6,632,408 | -28,143 | 0.09% | 3,428,989 |
| 2024-06-24 | 2024-06-20 | 0.474 | 6,660,551 | +121,952 | 0.09% | 3,159,535 |
| 2024-06-19 | 2024-06-17 | 0.545 | 6,538,599 | -1,501 | 0.09% | 3,564,211 |
| 2024-06-18 | 2024-06-14 | 0.545 | 6,540,100 | +337,119 | 0.09% | 3,565,029 |
| 2024-06-13 | 2024-06-11 | 0.539 | 6,202,981 | +71,179 | 0.09% | 3,346,406 |
| 2024-05-24 | 2024-05-22 | 0.573 | 6,131,802 | +44,487 | 0.09% | 3,514,757 |
| 2024-05-17 | 2024-05-14 | 0.573 | 6,087,315 | +71,179 | 0.09% | 3,489,257 |
| 2024-05-10 | 2024-05-08 | 0.562 | 6,016,136 | -26,692 | 0.09% | 3,380,840 |
| 2024-05-09 | 2024-05-07 | 0.573 | 6,042,828 | +53,384 | 0.09% | 3,463,757 |
| 2024-05-08 | 2024-05-06 | 0.584 | 5,989,444 | +53,385 | 0.09% | 3,500,474 |
| 2024-05-06 | 2024-05-02 | 0.607 | 5,936,059 | -44,487 | 0.08% | 3,602,707 |
| 2024-05-03 | 2024-04-30 | 0.596 | 5,980,546 | -124,564 | 0.09% | 3,562,490 |
| 2024-05-02 | 2024-04-29 | 0.562 | 6,105,110 | -177,948 | 0.09% | 3,430,840 |
| 2024-04-30 | 2024-04-26 | 0.573 | 6,283,058 | -53,384 | 0.09% | 3,601,457 |
| 2024-04-24 | 2024-04-22 | 0.545 | 6,336,442 | -177,948 | 0.09% | 3,454,015 |
| 2024-04-19 | 2024-04-17 | 0.534 | 6,514,390 | +88,974 | 0.09% | 3,477,798 |
| 2024-04-17 | 2024-04-15 | 0.562 | 6,425,416 | +355,896 | 0.09% | 3,610,840 |
| 2024-04-10 | 2024-04-08 | 0.556 | 6,069,520 | -8,898 | 0.09% | 3,376,731 |
| 2024-04-09 | 2024-04-05 | 0.562 | 6,078,418 | -83,635 | 0.09% | 3,415,840 |
| 2024-04-08 | 2024-04-03 | 0.511 | 6,162,053 | +88,974 | 0.09% | 3,151,184 |
| 2024-04-05 | 2024-04-02 | 0.489 | 6,073,079 | +44,487 | 0.09% | 2,969,171 |
| 2024-03-25 | 2024-03-21 | 0.506 | 6,028,592 | -88,974 | 0.09% | 3,049,056 |
| 2024-03-07 | 2024-03-05 | 0.489 | 6,117,566 | -142,359 | 0.09% | 2,990,921 |
| 2024-03-05 | 2024-03-01 | 0.478 | 6,259,925 | -92,533 | 0.09% | 2,990,164 |
| 2024-02-29 | 2024-02-27 | 0.472 | 6,352,458 | -800,765 | 0.09% | 2,998,666 |
| 2024-02-28 | 2024-02-26 | 0.461 | 7,153,223 | -44,487 | 0.10% | 3,296,269 |
| 2024-02-14 | 2024-02-07 | 0.382 | 7,197,710 | -26,693 | 0.10% | 2,750,491 |
| 2024-01-17 | 2024-01-15 | 0.427 | 7,224,403 | -17,794 | 0.10% | 3,085,479 |
| 2023-12-28 | 2023-12-22 | 0.388 | 7,242,197 | +5,338 | 0.10% | 2,808,189 |
| 2023-12-08 | 2023-12-06 | 0.393 | 7,236,859 | +17,795 | 0.10% | 2,846,788 |
| 2023-11-02 | 2023-10-31 | 0.365 | 7,219,064 | -88,974 | 0.10% | 2,636,946 |
| 2023-11-01 | 2023-10-30 | 0.377 | 7,308,038 | -17,795 | 0.10% | 2,751,583 |
| 2023-10-17 | 2023-10-13 | 0.393 | 7,325,833 | -151,256 | 0.10% | 2,881,788 |
| 2023-10-03 | 2023-09-28 | 0.382 | 7,477,089 | +151,256 | 0.11% | 2,857,251 |
| 2023-09-29 | 2023-09-27 | 0.388 | 7,325,833 | +88,974 | 0.10% | 2,840,620 |
| 2023-09-06 | 2023-09-04 | 0.421 | 7,236,859 | -35,590 | 0.10% | 3,050,130 |
| 2023-08-04 | 2023-08-02 | 0.461 | 7,272,449 | -8,897 | 0.10% | 3,351,209 |
| 2023-07-28 | 2023-07-26 | 0.438 | 7,281,346 | -953,801 | 0.10% | 3,191,635 |
| 2023-07-25 | 2023-07-21 | 0.438 | 8,235,147 | +30,251 | 0.12% | 3,609,715 |
| 2023-07-10 | 2023-07-06 | 0.433 | 8,204,896 | +88,974 | 0.12% | 3,550,347 |
| 2023-07-07 | 2023-07-05 | 0.438 | 8,115,922 | +8,898 | 0.12% | 3,557,455 |
| 2023-06-27 | 2023-06-23 | 0.450 | 8,107,024 | +44,487 | 0.12% | 3,644,672 |
| 2023-06-21 | 2023-06-19 | 0.622 | 8,062,537 | +21,353 | 0.12% | 5,015,373 |
| 2023-06-20 | 2023-06-16 | 0.628 | 8,041,184 | +994,786 | 0.12% | 5,053,658 |
| 2023-06-19 | 2023-06-15 | 0.628 | 7,046,398 | -15,593 | 0.12% | 4,428,463 |
| 2023-06-09 | 2023-06-07 | 0.609 | 7,061,991 | -38,984 | 0.12% | 4,302,398 |
| 2023-06-07 | 2023-06-05 | 0.590 | 7,100,975 | -77,967 | 0.12% | 4,189,533 |
| 2023-06-05 | 2023-06-01 | 0.577 | 7,178,942 | -84,204 | 0.12% | 4,143,456 |
| 2023-06-02 | 2023-05-31 | 0.564 | 7,263,146 | -32,746 | 0.12% | 4,098,899 |
| 2023-06-01 | 2023-05-30 | 0.590 | 7,295,892 | +15,593 | 0.12% | 4,304,533 |
| 2023-05-31 | 2023-05-29 | 0.596 | 7,280,299 | +54,577 | 0.12% | 4,342,021 |
| 2023-05-18 | 2023-05-16 | 0.609 | 7,225,722 | -38,983 | 0.12% | 4,402,148 |
| 2023-05-17 | 2023-05-15 | 0.616 | 7,264,705 | -77,967 | 0.12% | 4,472,486 |
| 2023-05-09 | 2023-05-05 | 0.622 | 7,342,672 | -116,951 | 0.12% | 4,567,575 |
| 2023-05-03 | 2023-04-28 | 0.603 | 7,459,623 | +155,934 | 0.12% | 4,496,810 |
| 2023-04-28 | 2023-04-26 | 0.603 | 7,303,689 | -15,593 | 0.12% | 4,402,810 |
| 2023-04-27 | 2023-04-25 | 0.596 | 7,319,282 | +15,593 | 0.12% | 4,365,271 |
| 2023-04-20 | 2023-04-18 | 0.635 | 7,303,689 | -106,035 | 0.12% | 4,637,002 |
| 2023-04-19 | 2023-04-17 | 0.641 | 7,409,724 | +952,756 | 0.12% | 4,751,840 |
| 2023-04-13 | 2023-04-11 | 0.590 | 6,456,968 | -38,984 | 0.11% | 3,809,573 |
| 2023-04-11 | 2023-04-04 | 0.609 | 6,495,952 | +116,950 | 0.11% | 3,957,548 |
| 2023-04-06 | 2023-04-03 | 0.603 | 6,379,002 | -54,576 | 0.10% | 3,845,390 |
| 2023-04-03 | 2023-03-30 | 0.590 | 6,433,578 | -313,427 | 0.11% | 3,795,773 |
| 2023-03-24 | 2023-03-22 | 0.545 | 6,747,005 | -14,034 | 0.11% | 3,677,814 |
| 2023-03-23 | 2023-03-21 | 0.545 | 6,761,039 | +60,814 | 0.11% | 3,685,464 |
| 2023-03-22 | 2023-03-20 | 0.532 | 6,700,225 | +38,983 | 0.11% | 3,566,377 |
| 2023-03-21 | 2023-03-17 | 0.558 | 6,661,242 | -104,475 | 0.11% | 3,716,501 |
| 2023-03-14 | 2023-03-10 | 0.603 | 6,765,717 | -46,780 | 0.11% | 4,078,509 |
| 2023-03-09 | 2023-03-07 | 0.616 | 6,812,497 | +23,390 | 0.11% | 4,194,086 |
| 2023-03-08 | 2023-03-06 | 0.622 | 6,789,107 | -57,696 | 0.11% | 4,223,225 |
| 2023-02-16 | 2023-02-14 | 0.641 | 6,846,803 | +15,594 | 0.11% | 4,390,840 |
| 2023-02-07 | 2023-02-03 | 0.635 | 6,831,209 | -15,594 | 0.11% | 4,337,031 |
| 2023-02-06 | 2023-02-02 | 0.654 | 6,846,803 | -18,712 | 0.11% | 4,478,657 |
| 2023-02-03 | 2023-02-01 | 0.654 | 6,865,515 | +62,374 | 0.11% | 4,490,897 |
| 2023-02-01 | 2023-01-30 | 0.654 | 6,803,141 | -93,561 | 0.11% | 4,450,097 |
| 2023-01-30 | 2023-01-26 | 0.641 | 6,896,702 | -77,967 | 0.11% | 4,422,840 |
| 2023-01-27 | 2023-01-20 | 0.628 | 6,974,669 | -77,966 | 0.11% | 4,383,383 |
| 2023-01-26 | 2023-01-19 | 0.596 | 7,052,635 | -77,967 | 0.12% | 4,206,241 |
| 2023-01-13 | 2023-01-11 | 0.577 | 7,130,602 | -38,984 | 0.12% | 4,115,556 |
| 2023-01-11 | 2023-01-09 | 0.577 | 7,169,586 | +77,967 | 0.12% | 4,138,056 |
| 2023-01-09 | 2023-01-05 | 0.526 | 7,091,619 | +77,967 | 0.12% | 3,729,229 |
| 2022-12-16 | 2022-12-14 | 0.532 | 7,013,652 | -18,712 | 0.11% | 3,733,207 |
| 2022-12-12 | 2022-12-08 | 0.539 | 7,032,364 | +38,983 | 0.11% | 3,788,266 |
| 2022-10-18 | 2022-10-14 | 0.507 | 6,993,381 | +38,984 | 0.11% | 3,543,024 |
| 2022-09-29 | 2022-09-27 | 0.545 | 6,954,397 | -210,511 | 0.11% | 3,790,864 |
| 2022-09-26 | 2022-09-22 | 0.577 | 7,164,908 | +15,594 | 0.12% | 4,135,356 |
| 2022-09-22 | 2022-09-20 | 0.596 | 7,149,314 | +116,950 | 0.12% | 4,263,901 |
| 2022-09-13 | 2022-09-08 | 0.616 | 7,032,364 | +31,187 | 0.11% | 4,329,446 |
| 2022-08-25 | 2022-08-23 | 0.622 | 7,001,177 | -15,594 | 0.11% | 4,355,145 |
| 2022-08-19 | 2022-08-17 | 0.609 | 7,016,771 | -29,627 | 0.11% | 4,274,848 |
| 2022-08-16 | 2022-08-12 | 0.616 | 7,046,398 | +15,593 | 0.12% | 4,338,086 |
| 2022-08-11 | 2022-08-09 | 0.616 | 7,030,805 | -15,593 | 0.11% | 4,328,487 |
| 2022-07-27 | 2022-07-25 | 0.641 | 7,046,398 | -123,188 | 0.12% | 4,518,840 |
| 2022-07-22 | 2022-07-20 | 0.654 | 7,169,586 | -227,663 | 0.12% | 4,689,797 |
| 2022-07-21 | 2022-07-19 | 0.641 | 7,397,249 | +123,188 | 0.12% | 4,743,840 |
| 2022-07-20 | 2022-07-18 | 0.641 | 7,274,061 | -6,238 | 0.12% | 4,664,840 |
| 2022-07-19 | 2022-07-15 | 0.609 | 7,280,299 | -15,593 | 0.12% | 4,435,398 |
| 2022-07-18 | 2022-07-14 | 0.641 | 7,295,892 | +810,856 | 0.12% | 4,678,840 |
| 2022-07-13 | 2022-07-11 | 0.641 | 6,485,036 | +38,983 | 0.11% | 4,158,840 |
| 2022-06-28 | 2022-06-24 | 0.654 | 6,446,053 | +272,884 | 0.11% | 4,216,517 |
| 2022-06-27 | 2022-06-23 | 0.705 | 6,173,169 | +70,170 | 0.10% | 4,354,724 |
| 2022-06-24 | 2022-06-22 | 0.693 | 6,102,999 | -210,510 | 0.10% | 4,226,947 |
| 2022-06-22 | 2022-06-20 | 0.806 | 6,313,509 | +15,593 | 0.10% | 5,091,700 |
| 2022-06-21 | 2022-06-17 | 0.793 | 6,297,916 | +488,631 | 0.10% | 4,991,553 |
| 2022-06-13 | 2022-06-09 | 0.876 | 5,809,285 | -230,136 | 0.10% | 5,088,939 |
| 2022-06-10 | 2022-06-08 | 0.876 | 6,039,421 | -100,685 | 0.11% | 5,290,538 |
| 2022-06-06 | 2022-06-01 | 0.806 | 6,140,106 | +69,041 | 0.11% | 4,951,854 |
| 2022-06-01 | 2022-05-30 | 0.806 | 6,071,065 | -139,521 | 0.11% | 4,896,174 |
| 2022-05-31 | 2022-05-27 | 0.779 | 6,210,586 | -35,958 | 0.11% | 4,835,981 |
| 2022-05-27 | 2022-05-25 | 0.779 | 6,246,544 | -280,480 | 0.11% | 4,863,981 |
| 2022-05-26 | 2022-05-24 | 0.709 | 6,527,024 | +71,918 | 0.12% | 4,628,597 |
| 2022-05-23 | 2022-05-19 | 0.695 | 6,455,106 | +35,959 | 0.11% | 4,487,840 |
| 2022-05-16 | 2022-05-12 | 0.688 | 6,419,147 | +69,041 | 0.11% | 4,418,212 |
| 2022-05-12 | 2022-05-10 | 0.723 | 6,350,106 | +171,164 | 0.11% | 4,591,434 |
| 2022-05-11 | 2022-05-06 | 0.737 | 6,178,942 | +441,575 | 0.11% | 4,553,591 |
| 2022-05-10 | 2022-05-05 | 0.765 | 5,737,367 | -143,835 | 0.10% | 4,387,724 |
| 2022-05-04 | 2022-04-29 | 0.779 | 5,881,202 | +14,383 | 0.10% | 4,579,501 |
| 2022-04-28 | 2022-04-26 | 0.723 | 5,866,819 | +143,836 | 0.10% | 4,241,994 |
| 2022-04-27 | 2022-04-25 | 0.751 | 5,722,983 | +107,876 | 0.10% | 4,297,147 |
| 2022-04-22 | 2022-04-20 | 0.834 | 5,615,107 | -7,191 | 0.10% | 4,684,608 |
| 2022-04-20 | 2022-04-14 | 0.793 | 5,622,298 | -233,014 | 0.10% | 4,456,077 |
| 2022-04-13 | 2022-04-11 | 0.751 | 5,855,312 | +107,877 | 0.10% | 4,396,507 |
| 2022-04-08 | 2022-04-06 | 0.793 | 5,747,435 | -145,274 | 0.10% | 4,555,257 |
| 2022-04-04 | 2022-03-31 | 0.737 | 5,892,709 | -43,151 | 0.10% | 4,342,650 |
| 2022-03-31 | 2022-03-29 | 0.737 | 5,935,860 | -57,534 | 0.11% | 4,374,451 |
| 2022-03-30 | 2022-03-28 | 0.751 | 5,993,394 | +86,301 | 0.11% | 4,500,187 |
| 2022-03-29 | 2022-03-25 | 0.765 | 5,907,093 | +79,110 | 0.10% | 4,517,524 |
| 2022-03-28 | 2022-03-24 | 0.779 | 5,827,983 | +43,150 | 0.10% | 4,538,061 |
| 2022-03-24 | 2022-03-22 | 0.709 | 5,784,833 | -100,684 | 0.10% | 4,102,277 |
| 2022-03-22 | 2022-03-18 | 0.681 | 5,885,517 | -67,603 | 0.10% | 4,010,003 |
| 2022-03-21 | 2022-03-17 | 0.654 | 5,953,120 | -359,589 | 0.11% | 3,890,510 |
| 2022-03-18 | 2022-03-16 | 0.640 | 6,312,709 | +359,589 | 0.11% | 4,037,733 |
| 2022-03-17 | 2022-03-15 | 0.577 | 5,953,120 | -112,192 | 0.11% | 3,435,237 |
| 2022-03-15 | 2022-03-11 | 0.695 | 6,065,312 | +158,219 | 0.11% | 4,216,840 |
| 2022-03-11 | 2022-03-09 | 0.709 | 5,907,093 | +162,534 | 0.10% | 4,188,977 |
| 2022-03-10 | 2022-03-08 | 0.723 | 5,744,559 | -21,575 | 0.10% | 4,153,594 |
| 2022-03-08 | 2022-03-04 | 0.806 | 5,766,134 | +100,685 | 0.10% | 4,650,254 |
| 2022-03-07 | 2022-03-03 | 0.848 | 5,665,449 | +71,918 | 0.10% | 4,805,385 |
| 2022-03-04 | 2022-03-02 | 0.820 | 5,593,531 | -151,028 | 0.10% | 4,588,831 |
| 2022-03-02 | 2022-02-28 | 0.751 | 5,744,559 | +143,836 | 0.10% | 4,313,348 |
| 2022-03-01 | 2022-02-25 | 0.765 | 5,600,723 | +5,753 | 0.10% | 4,283,224 |
| 2022-02-28 | 2022-02-24 | 0.793 | 5,594,970 | -43,150 | 0.10% | 4,434,418 |
| 2022-02-24 | 2022-02-22 | 0.793 | 5,638,120 | -7,192 | 0.10% | 4,468,617 |
| 2022-02-23 | 2022-02-21 | 0.806 | 5,645,312 | -467,465 | 0.10% | 4,552,814 |
| 2022-02-21 | 2022-02-17 | 0.751 | 6,112,777 | -50,343 | 0.11% | 4,589,827 |
| 2022-02-18 | 2022-02-16 | 0.751 | 6,163,120 | +21,576 | 0.11% | 4,627,627 |
| 2022-02-17 | 2022-02-15 | 0.737 | 6,141,544 | +107,876 | 0.11% | 4,526,030 |
| 2022-02-16 | 2022-02-14 | 0.765 | 6,033,668 | -107,876 | 0.11% | 4,614,324 |
| 2022-02-14 | 2022-02-10 | 0.737 | 6,141,544 | +57,534 | 0.11% | 4,526,030 |
| 2022-02-11 | 2022-02-09 | 0.765 | 6,084,010 | +122,260 | 0.11% | 4,652,824 |
| 2022-02-10 | 2022-02-08 | 0.751 | 5,961,750 | +41,712 | 0.11% | 4,476,427 |
| 2022-02-09 | 2022-02-07 | 0.737 | 5,920,038 | -71,918 | 0.10% | 4,362,791 |
| 2022-02-08 | 2022-02-04 | 0.688 | 5,991,956 | -189,862 | 0.11% | 4,124,182 |
| 2022-01-27 | 2022-01-25 | 0.660 | 6,181,818 | +71,917 | 0.11% | 4,082,948 |
| 2022-01-26 | 2022-01-24 | 0.667 | 6,109,901 | +117,945 | 0.11% | 4,077,927 |
| 2022-01-25 | 2022-01-21 | 0.688 | 5,991,956 | -64,726 | 0.11% | 4,124,182 |
| 2022-01-21 | 2022-01-19 | 0.674 | 6,056,682 | +8,631 | 0.11% | 4,084,515 |
| 2022-01-18 | 2022-01-14 | 0.660 | 6,048,051 | -107,877 | 0.11% | 3,994,598 |
| 2022-01-17 | 2022-01-13 | 0.688 | 6,155,928 | -489,041 | 0.11% | 4,237,042 |
| 2022-01-13 | 2022-01-11 | 0.667 | 6,644,969 | -71,917 | 0.12% | 4,435,047 |
| 2022-01-12 | 2022-01-10 | 0.674 | 6,716,886 | -71,918 | 0.12% | 4,529,745 |
| 2022-01-11 | 2022-01-07 | 0.681 | 6,788,804 | -71,918 | 0.12% | 4,625,443 |
| 2022-01-07 | 2022-01-05 | 0.674 | 6,860,722 | +106,438 | 0.12% | 4,626,745 |
| 2022-01-05 | 2022-01-03 | 0.709 | 6,754,284 | +94,932 | 0.12% | 4,789,757 |
| 2021-12-29 | 2021-12-24 | 0.654 | 6,659,352 | +123,698 | 0.12% | 4,352,049 |
| 2021-12-28 | 2021-12-22 | 0.647 | 6,535,654 | -151,027 | 0.12% | 4,225,771 |
| 2021-12-23 | 2021-12-21 | 0.647 | 6,686,681 | +71,918 | 0.12% | 4,323,421 |
| 2021-12-22 | 2021-12-20 | 0.640 | 6,614,763 | -40,274 | 0.12% | 4,230,933 |
| 2021-12-21 | 2021-12-17 | 0.695 | 6,655,037 | +110,753 | 0.12% | 4,626,840 |
| 2021-12-17 | 2021-12-15 | 0.619 | 6,544,284 | -359,588 | 0.12% | 4,049,358 |
| 2021-12-16 | 2021-12-14 | 0.633 | 6,903,872 | -215,754 | 0.12% | 4,367,854 |
| 2021-12-15 | 2021-12-13 | 0.640 | 7,119,626 | +71,918 | 0.13% | 4,553,853 |
| 2021-12-14 | 2021-12-10 | 0.640 | 7,047,708 | +71,918 | 0.12% | 4,507,853 |
| 2021-12-13 | 2021-12-09 | 0.660 | 6,975,790 | -202,808 | 0.12% | 4,607,348 |
| 2021-12-09 | 2021-12-07 | 0.660 | 7,178,598 | -57,534 | 0.13% | 4,741,298 |
| 2021-12-08 | 2021-12-06 | 0.619 | 7,236,132 | +14,383 | 0.13% | 4,477,447 |
| 2021-12-03 | 2021-12-01 | 0.633 | 7,221,749 | +21,575 | 0.13% | 4,568,964 |
| 2021-12-02 | 2021-11-30 | 0.640 | 7,200,174 | +122,261 | 0.13% | 4,605,373 |
| 2021-12-01 | 2021-11-29 | 0.695 | 7,077,913 | +58,972 | 0.13% | 4,920,840 |
| 2021-11-29 | 2021-11-25 | 0.723 | 7,018,941 | +57,534 | 0.12% | 5,075,034 |
| 2021-11-26 | 2021-11-24 | 0.737 | 6,961,407 | -215,753 | 0.12% | 5,130,231 |
| 2021-11-25 | 2021-11-23 | 0.737 | 7,177,160 | -4,315 | 0.13% | 5,289,230 |
| 2021-11-18 | 2021-11-16 | 0.765 | 7,181,475 | -71,918 | 0.13% | 5,492,124 |
| 2021-11-15 | 2021-11-11 | 0.737 | 7,253,393 | -63,287 | 0.13% | 5,345,411 |
| 2021-11-12 | 2021-11-10 | 0.709 | 7,316,680 | +63,287 | 0.13% | 5,188,577 |
| 2021-11-10 | 2021-11-08 | 0.723 | 7,253,393 | -122,260 | 0.13% | 5,244,554 |
| 2021-11-08 | 2021-11-04 | 0.737 | 7,375,653 | +99,247 | 0.13% | 5,435,511 |
| 2021-11-05 | 2021-11-03 | 0.723 | 7,276,406 | -50,343 | 0.13% | 5,261,193 |
| 2021-11-04 | 2021-11-02 | 0.709 | 7,326,749 | +115,069 | 0.13% | 5,195,717 |
| 2021-11-02 | 2021-10-29 | 0.765 | 7,211,680 | +79,109 | 0.13% | 5,515,224 |
| 2021-11-01 | 2021-10-28 | 0.779 | 7,132,571 | +122,260 | 0.13% | 5,553,901 |
| 2021-10-29 | 2021-10-27 | 0.793 | 7,010,311 | -4,315 | 0.12% | 5,556,178 |
| 2021-10-26 | 2021-10-22 | 0.820 | 7,014,626 | -86,301 | 0.12% | 5,754,671 |
| 2021-10-25 | 2021-10-21 | 0.862 | 7,100,927 | +35,959 | 0.13% | 6,121,682 |
| 2021-10-22 | 2021-10-20 | 0.876 | 7,064,968 | -10,069 | 0.13% | 6,188,918 |
| 2021-10-21 | 2021-10-19 | 0.946 | 7,075,037 | -21,575 | 0.13% | 6,689,623 |
| 2021-10-20 | 2021-10-18 | 0.946 | 7,096,612 | +153,904 | 0.13% | 6,710,022 |
| 2021-10-19 | 2021-10-15 | 0.862 | 6,942,708 | +86,301 | 0.12% | 5,985,282 |
| 2021-10-15 | 2021-10-11 | 0.848 | 6,856,407 | -28,767 | 0.12% | 5,815,545 |
| 2021-10-12 | 2021-10-08 | 0.862 | 6,885,174 | +67,603 | 0.12% | 5,935,682 |
| 2021-10-11 | 2021-10-07 | 0.890 | 6,817,571 | +1,438 | 0.12% | 6,066,995 |
| 2021-10-08 | 2021-10-06 | 0.904 | 6,816,133 | +97,808 | 0.12% | 6,160,492 |
| 2021-10-07 | 2021-10-05 | 0.876 | 6,718,325 | -74,794 | 0.12% | 5,885,259 |
| 2021-10-05 | 2021-09-30 | 0.751 | 6,793,119 | +43,150 | 0.12% | 5,100,667 |
| 2021-10-04 | 2021-09-29 | 0.751 | 6,749,969 | -74,794 | 0.12% | 5,068,268 |
| 2021-09-30 | 2021-09-28 | 0.793 | 6,824,763 | -4,315 | 0.12% | 5,409,118 |
| 2021-09-29 | 2021-09-27 | 0.723 | 6,829,078 | -112,192 | 0.12% | 4,937,754 |
| 2021-09-28 | 2021-09-24 | 0.806 | 6,941,270 | +11,507 | 0.12% | 5,597,975 |
| 2021-09-27 | 2021-09-23 | 0.862 | 6,929,763 | +143,836 | 0.12% | 5,974,122 |
| 2021-09-24 | 2021-09-21 | 0.834 | 6,785,927 | +28,767 | 0.12% | 5,661,408 |
| 2021-09-23 | 2021-09-20 | 0.820 | 6,757,160 | -71,918 | 0.12% | 5,543,451 |
| 2021-09-21 | 2021-09-17 | 0.862 | 6,829,078 | -28,767 | 0.12% | 5,887,322 |
| 2021-09-20 | 2021-09-16 | 0.932 | 6,857,845 | +172,602 | 0.12% | 6,388,905 |
| 2021-09-17 | 2021-09-15 | 0.987 | 6,685,243 | +230,137 | 0.12% | 6,599,933 |
| 2021-09-16 | 2021-09-14 | 0.834 | 6,455,106 | -286,232 | 0.11% | 5,385,408 |
| 2021-09-15 | 2021-09-13 | 0.904 | 6,741,338 | +18,698 | 0.12% | 6,092,892 |
| 2021-09-14 | 2021-09-10 | 0.779 | 6,722,640 | -84,863 | 0.12% | 5,234,701 |
| 2021-09-13 | 2021-09-09 | 0.779 | 6,807,503 | -57,534 | 0.12% | 5,300,781 |
| 2021-09-10 | 2021-09-08 | 0.723 | 6,865,037 | +33,082 | 0.12% | 4,963,754 |
| 2021-09-09 | 2021-09-07 | 0.695 | 6,831,955 | +171,164 | 0.12% | 4,749,840 |
| 2021-09-08 | 2021-09-06 | 0.667 | 6,660,791 | +63,288 | 0.12% | 4,445,607 |
| 2021-09-07 | 2021-09-03 | 0.667 | 6,597,503 | +35,959 | 0.12% | 4,403,366 |
| 2021-09-06 | 2021-09-02 | 0.654 | 6,561,544 | -86,301 | 0.12% | 4,288,130 |
| 2021-09-02 | 2021-08-31 | 0.674 | 6,647,845 | +8,630 | 0.12% | 4,483,185 |
| 2021-09-01 | 2021-08-30 | 0.654 | 6,639,215 | +504,862 | 0.12% | 4,338,889 |
| 2021-08-31 | 2021-08-27 | 0.612 | 6,134,353 | +92,055 | 0.11% | 3,753,059 |
| 2021-08-30 | 2021-08-26 | 0.619 | 6,042,298 | +210,000 | 0.11% | 3,738,748 |
| 2021-08-27 | 2021-08-25 | 0.584 | 5,832,298 | +51,781 | 0.10% | 3,406,065 |
| 2021-08-24 | 2021-08-20 | 0.556 | 5,780,517 | +14,383 | 0.10% | 3,215,072 |
| 2021-08-23 | 2021-08-19 | 0.570 | 5,766,134 | +4,315 | 0.10% | 3,287,249 |
| 2021-08-19 | 2021-08-17 | 0.612 | 5,761,819 | +162,534 | 0.10% | 3,525,139 |
| 2021-08-18 | 2021-08-16 | 0.660 | 5,599,285 | +345,205 | 0.10% | 3,698,198 |
| 2021-08-17 | 2021-08-13 | 0.612 | 5,254,080 | +71,918 | 0.09% | 3,214,499 |
| 2021-08-16 | 2021-08-12 | 0.612 | 5,182,162 | -220,068 | 0.09% | 3,170,499 |
| 2021-08-11 | 2021-08-09 | 0.570 | 5,402,230 | +1,438 | 0.10% | 3,079,789 |
| 2021-08-09 | 2021-08-05 | 0.570 | 5,400,792 | +44,589 | 0.10% | 3,078,969 |
| 2021-08-04 | 2021-08-02 | 0.626 | 5,356,203 | -66,164 | 0.09% | 3,351,456 |
| 2021-08-02 | 2021-07-29 | 0.570 | 5,422,367 | +43,151 | 0.10% | 3,091,269 |
| 2021-07-29 | 2021-07-27 | 0.528 | 5,379,216 | +145,273 | 0.10% | 2,842,278 |
| 2021-07-28 | 2021-07-26 | 0.577 | 5,233,943 | +21,576 | 0.09% | 3,020,237 |
| 2021-07-27 | 2021-07-23 | 0.591 | 5,212,367 | +401,301 | 0.09% | 3,080,264 |
| 2021-07-26 | 2021-07-22 | 0.577 | 4,811,066 | +35,958 | 0.09% | 2,776,217 |
| 2021-07-23 | 2021-07-21 | 0.542 | 4,775,108 | -21,575 | 0.08% | 2,589,475 |
| 2021-07-21 | 2021-07-19 | 0.556 | 4,796,683 | -10,068 | 0.08% | 2,667,872 |
| 2021-07-19 | 2021-07-15 | 0.508 | 4,806,751 | -14,384 | 0.09% | 2,439,543 |
| 2021-07-16 | 2021-07-14 | 0.514 | 4,821,135 | +10,069 | 0.09% | 2,480,362 |
| 2021-07-15 | 2021-07-13 | 0.521 | 4,811,066 | +14,383 | 0.09% | 2,508,630 |
| 2021-07-08 | 2021-07-06 | 0.542 | 4,796,683 | -287,671 | 0.08% | 2,601,175 |
| 2021-07-07 | 2021-07-05 | 0.549 | 5,084,354 | +35,959 | 0.09% | 2,792,524 |
| 2021-07-06 | 2021-07-02 | 0.549 | 5,048,395 | -303,493 | 0.09% | 2,772,774 |
| 2021-06-29 | 2021-06-25 | 0.563 | 5,351,888 | -4,315 | 0.09% | 3,013,881 |
| 2021-06-28 | 2021-06-24 | 0.577 | 5,356,203 | -50,342 | 0.09% | 3,090,787 |
| 2021-06-25 | 2021-06-23 | 0.619 | 5,406,545 | +60,411 | 0.10% | 3,345,367 |
| 2021-06-24 | 2021-06-22 | 0.605 | 5,346,134 | -21,576 | 0.09% | 3,233,651 |
| 2021-06-23 | 2021-06-21 | 0.591 | 5,367,710 | -43,150 | 0.09% | 3,172,064 |
| 2021-06-18 | 2021-06-16 | 0.556 | 5,410,860 | +250,273 | 0.10% | 3,009,472 |
| 2021-06-16 | 2021-06-11 | 0.535 | 5,160,587 | +35,959 | 0.09% | 2,762,637 |
| 2021-06-10 | 2021-06-08 | 0.494 | 5,124,628 | -43,150 | 0.09% | 2,529,617 |
| 2021-06-08 | 2021-06-04 | 0.494 | 5,167,778 | -107,877 | 0.09% | 2,550,916 |
| 2021-06-03 | 2021-06-01 | 0.452 | 5,275,655 | -215,753 | 0.09% | 2,384,096 |
| 2021-06-01 | 2021-05-28 | 0.452 | 5,491,408 | +35,959 | 0.10% | 2,481,596 |
| 2021-05-31 | 2021-05-27 | 0.445 | 5,455,449 | +71,917 | 0.10% | 2,427,417 |
| 2021-05-28 | 2021-05-26 | 0.445 | 5,383,532 | -143,835 | 0.10% | 2,395,418 |
| 2021-05-25 | 2021-05-21 | 0.501 | 5,527,367 | -172,603 | 0.10% | 2,766,845 |
| 2021-05-24 | 2021-05-20 | 0.494 | 5,699,970 | +71,918 | 0.10% | 2,813,617 |
| 2021-05-21 | 2021-05-18 | 0.521 | 5,628,052 | +100,685 | 0.10% | 2,934,630 |
| 2021-05-17 | 2021-05-13 | 0.521 | 5,527,367 | +182,671 | 0.10% | 2,882,130 |
| 2021-05-14 | 2021-05-12 | 0.556 | 5,344,696 | -143,835 | 0.09% | 2,972,672 |
| 2021-05-13 | 2021-05-11 | 0.570 | 5,488,531 | +67,602 | 0.10% | 3,128,989 |
| 2021-05-12 | 2021-05-10 | 0.591 | 5,420,929 | +543,698 | 0.10% | 3,203,514 |
| 2021-05-11 | 2021-05-07 | 0.535 | 4,877,231 | +191,301 | 0.09% | 2,610,947 |
| 2021-05-10 | 2021-05-06 | 0.549 | 4,685,930 | -143,835 | 0.08% | 2,573,694 |
| 2021-05-06 | 2021-05-04 | 0.549 | 4,829,765 | +143,835 | 0.09% | 2,652,694 |
| 2021-05-04 | 2021-04-30 | 0.542 | 4,685,930 | -71,917 | 0.08% | 2,541,115 |
| 2021-05-03 | 2021-04-29 | 0.501 | 4,757,847 | -71,918 | 0.08% | 2,381,645 |
| 2021-04-29 | 2021-04-27 | 0.508 | 4,829,765 | +28,767 | 0.09% | 2,451,223 |
| 2021-04-28 | 2021-04-26 | 0.487 | 4,800,998 | +215,753 | 0.08% | 2,336,488 |
| 2021-04-07 | 2021-03-31 | 0.445 | 4,585,245 | +143,836 | 0.08% | 2,040,218 |
| 2021-03-24 | 2021-03-22 | 0.514 | 4,441,409 | +35,959 | 0.08% | 2,285,001 |
| 2021-03-22 | 2021-03-18 | 0.528 | 4,405,450 | +71,917 | 0.08% | 2,327,758 |
| 2021-03-16 | 2021-03-12 | 0.528 | 4,333,533 | -143,835 | 0.08% | 2,289,759 |
| 2021-03-15 | 2021-03-11 | 0.535 | 4,477,368 | -503,424 | 0.08% | 2,396,887 |
| 2021-03-12 | 2021-03-10 | 0.528 | 4,980,792 | -35,959 | 0.09% | 2,631,758 |
| 2021-03-11 | 2021-03-09 | 0.521 | 5,016,751 | -129,452 | 0.09% | 2,615,880 |
| 2021-03-10 | 2021-03-08 | 0.521 | 5,146,203 | +234,452 | 0.09% | 2,683,380 |
| 2021-03-08 | 2021-03-04 | 0.542 | 4,911,751 | -86,301 | 0.09% | 2,663,575 |
| 2021-03-05 | 2021-03-03 | 0.570 | 4,998,052 | -287,671 | 0.09% | 2,849,369 |
| 2021-03-03 | 2021-03-01 | 0.556 | 5,285,723 | -338,014 | 0.09% | 2,939,872 |
| 2021-03-02 | 2021-02-26 | 0.556 | 5,623,737 | +50,343 | 0.10% | 3,127,872 |
| 2021-03-01 | 2021-02-25 | 0.584 | 5,573,394 | +129,452 | 0.10% | 3,254,865 |
| 2021-02-26 | 2021-02-24 | 0.549 | 5,443,942 | +359,588 | 0.10% | 2,990,023 |
| 2021-02-25 | 2021-02-23 | 0.640 | 5,084,354 | -152,465 | 0.09% | 3,252,053 |
| 2021-02-24 | 2021-02-22 | 0.647 | 5,236,819 | +1,179,450 | 0.09% | 3,385,981 |
| 2021-02-23 | 2021-02-19 | 0.605 | 4,057,369 | +21,576 | 0.07% | 2,454,131 |
| 2021-02-22 | 2021-02-18 | 0.584 | 4,035,793 | -7,192 | 0.07% | 2,356,905 |
| 2021-02-19 | 2021-02-17 | 0.633 | 4,042,985 | -14,384 | 0.07% | 2,557,864 |
| 2021-02-18 | 2021-02-16 | 0.688 | 4,057,369 | -258,903 | 0.07% | 2,792,632 |
| 2021-02-17 | 2021-02-11 | 0.466 | 4,316,272 | -70,480 | 0.08% | 2,010,563 |
| 2021-02-04 | 2021-02-02 | 0.410 | 4,386,752 | -83,424 | 0.08% | 1,799,406 |
| 2021-01-28 | 2021-01-26 | 0.424 | 4,470,176 | -1,726 | 0.08% | 1,895,782 |
| 2021-01-26 | 2021-01-22 | 0.431 | 4,471,902 | -13,089 | 0.08% | 1,927,605 |
| 2021-01-25 | 2021-01-21 | 0.445 | 4,484,991 | +83,424 | 0.08% | 1,995,609 |
| 2021-01-18 | 2021-01-14 | 0.438 | 4,401,567 | -172,602 | 0.08% | 1,927,888 |
| 2021-01-15 | 2021-01-13 | 0.431 | 4,574,169 | -14,384 | 0.08% | 1,971,687 |
| 2021-01-13 | 2021-01-11 | 0.417 | 4,588,553 | +208,562 | 0.08% | 1,914,084 |
| 2021-01-12 | 2021-01-08 | 0.431 | 4,379,991 | +35,958 | 0.08% | 1,887,987 |
| 2021-01-11 | 2021-01-07 | 0.438 | 4,344,033 | -504,862 | 0.08% | 1,902,688 |
| 2021-01-07 | 2021-01-05 | 0.410 | 4,848,895 | +71,918 | 0.09% | 1,988,973 |
| 2021-01-06 | 2021-01-04 | 0.417 | 4,776,977 | +359,588 | 0.08% | 1,992,684 |
| 2021-01-05 | 2020-12-31 | 0.410 | 4,417,389 | -93,493 | 0.08% | 1,811,973 |
| 2020-12-15 | 2020-12-11 | 0.410 | 4,510,882 | -92,054 | 0.08% | 1,850,323 |
| 2020-12-14 | 2020-12-10 | 0.403 | 4,602,936 | +215,753 | 0.08% | 1,856,081 |
| 2020-12-11 | 2020-12-09 | 0.403 | 4,387,183 | -71,918 | 0.08% | 1,769,081 |
| 2020-12-10 | 2020-12-08 | 0.403 | 4,459,101 | +71,918 | 0.08% | 1,798,081 |
| 2020-12-08 | 2020-12-04 | 0.431 | 4,387,183 | +93,493 | 0.08% | 1,891,087 |
| 2020-11-30 | 2020-11-26 | 0.424 | 4,293,690 | -35,959 | 0.08% | 1,820,935 |
| 2020-11-27 | 2020-11-25 | 0.424 | 4,329,649 | +43,151 | 0.08% | 1,836,185 |
| 2020-11-26 | 2020-11-24 | 0.424 | 4,286,498 | +35,958 | 0.08% | 1,817,885 |
| 2020-11-25 | 2020-11-23 | 0.431 | 4,250,540 | -14,383 | 0.08% | 1,832,187 |
| 2020-11-24 | 2020-11-20 | 0.403 | 4,264,923 | +57,534 | 0.08% | 1,719,781 |
| 2020-11-18 | 2020-11-16 | 0.396 | 4,207,389 | -43,151 | 0.07% | 1,667,330 |
| 2020-11-09 | 2020-11-05 | 0.389 | 4,250,540 | -69,041 | 0.08% | 1,654,879 |
| 2020-11-04 | 2020-11-02 | 0.382 | 4,319,581 | -57,534 | 0.08% | 1,651,727 |
| 2020-11-03 | 2020-10-30 | 0.424 | 4,377,115 | +133,767 | 0.08% | 1,856,316 |
| 2020-10-30 | 2020-10-28 | 0.396 | 4,243,348 | -143,835 | 0.08% | 1,681,580 |
| 2020-10-22 | 2020-10-20 | 0.375 | 4,387,183 | +71,917 | 0.08% | 1,647,076 |
| 2020-10-14 | 2020-10-09 | 0.368 | 4,315,266 | +43,151 | 0.08% | 1,590,074 |
| 2020-09-02 | 2020-08-31 | 0.403 | 4,272,115 | +50,343 | 0.08% | 1,722,681 |
| 2020-08-19 | 2020-08-17 | 0.431 | 4,221,772 | +71,917 | 0.07% | 1,819,787 |
| 2020-08-18 | 2020-08-14 | 0.438 | 4,149,855 | -107,876 | 0.07% | 1,817,638 |
| 2020-08-17 | 2020-08-13 | 0.445 | 4,257,731 | -158,219 | 0.08% | 1,894,489 |
| 2020-08-13 | 2020-08-11 | 0.410 | 4,415,950 | -86,302 | 0.08% | 1,811,382 |
| 2020-08-12 | 2020-08-10 | 0.403 | 4,502,252 | -71,917 | 0.08% | 1,815,481 |
| 2020-08-10 | 2020-08-06 | 0.403 | 4,574,169 | +35,959 | 0.08% | 1,844,481 |
| 2020-08-07 | 2020-08-05 | 0.424 | 4,538,210 | +273,287 | 0.08% | 1,924,635 |
| 2020-08-05 | 2020-08-03 | 0.410 | 4,264,923 | +71,918 | 0.08% | 1,749,433 |
| 2020-08-03 | 2020-07-30 | 0.445 | 4,193,005 | -71,918 | 0.07% | 1,865,689 |
| 2020-07-31 | 2020-07-29 | 0.459 | 4,264,923 | +93,493 | 0.08% | 1,956,992 |
| 2020-07-29 | 2020-07-27 | 0.452 | 4,171,430 | +86,301 | 0.07% | 1,885,091 |
| 2020-07-28 | 2020-07-24 | 0.473 | 4,085,129 | -7,192 | 0.07% | 1,931,295 |
| 2020-07-23 | 2020-07-21 | 0.501 | 4,092,321 | -56,095 | 0.07% | 2,048,501 |
| 2020-07-21 | 2020-07-17 | 0.480 | 4,148,416 | +112,191 | 0.07% | 1,990,056 |
| 2020-07-17 | 2020-07-15 | 0.487 | 4,036,225 | -168,287 | 0.07% | 1,964,298 |
| 2020-07-16 | 2020-07-14 | 0.487 | 4,204,512 | +10,068 | 0.07% | 2,046,198 |
| 2020-07-15 | 2020-07-13 | 0.473 | 4,194,444 | +71,918 | 0.07% | 1,982,975 |
| 2020-07-13 | 2020-07-09 | 0.487 | 4,122,526 | -15,822 | 0.07% | 2,006,298 |
| 2020-07-10 | 2020-07-08 | 0.466 | 4,138,348 | +169,726 | 0.07% | 1,927,684 |
| 2020-07-09 | 2020-07-07 | 0.473 | 3,968,622 | -70,479 | 0.07% | 1,876,215 |
| 2020-07-08 | 2020-07-06 | 0.403 | 4,039,101 | -145,274 | 0.07% | 1,628,721 |
| 2020-06-30 | 2020-06-26 | 0.368 | 4,184,375 | -28,767 | 0.07% | 1,541,844 |
| 2020-06-19 | 2020-06-17 | 0.355 | 4,213,142 | +40,274 | 0.07% | 1,493,861 |
| 2020-06-11 | 2020-06-09 | 0.368 | 4,172,868 | -43,151 | 0.07% | 1,537,604 |
| 2020-05-26 | 2020-05-22 | 0.348 | 4,216,019 | -61,849 | 0.07% | 1,465,570 |
| 2020-05-13 | 2020-05-11 | 0.382 | 4,277,868 | +7,191 | 0.08% | 1,635,777 |
| 2020-04-27 | 2020-04-23 | 0.355 | 4,270,677 | +79,110 | 0.08% | 1,514,262 |
| 2020-04-23 | 2020-04-21 | 0.368 | 4,191,567 | +86,301 | 0.07% | 1,544,494 |
| 2020-04-17 | 2020-04-15 | 0.396 | 4,105,266 | +11,507 | 0.07% | 1,626,860 |
| 2020-04-14 | 2020-04-08 | 0.417 | 4,093,759 | -34,520 | 0.07% | 1,707,684 |
| 2020-04-09 | 2020-04-07 | 0.431 | 4,128,279 | -35,959 | 0.07% | 1,779,487 |
| 2020-04-08 | 2020-04-06 | 0.424 | 4,164,238 | +21,575 | 0.07% | 1,766,035 |
| 2020-04-07 | 2020-04-03 | 0.417 | 4,142,663 | +38,836 | 0.07% | 1,728,084 |
| 2020-04-02 | 2020-03-31 | 0.382 | 4,103,827 | +14,383 | 0.07% | 1,569,227 |
| 2020-03-25 | 2020-03-23 | 0.375 | 4,089,444 | -143,835 | 0.07% | 1,535,296 |
| 2020-03-24 | 2020-03-20 | 0.389 | 4,233,279 | +7,191 | 0.07% | 1,648,158 |
| 2020-03-23 | 2020-03-19 | 0.375 | 4,226,088 | +143,836 | 0.07% | 1,586,596 |
| 2020-03-20 | 2020-03-18 | 0.403 | 4,082,252 | -122,260 | 0.07% | 1,646,121 |
| 2020-03-18 | 2020-03-16 | 0.459 | 4,204,512 | +172,602 | 0.07% | 1,929,272 |
| 2020-03-17 | 2020-03-13 | 0.494 | 4,031,910 | -122,260 | 0.07% | 1,990,230 |
| 2020-03-13 | 2020-03-11 | 0.556 | 4,154,170 | +21,576 | 0.07% | 2,310,512 |
| 2020-03-12 | 2020-03-10 | 0.542 | 4,132,594 | -77,672 | 0.07% | 2,241,049 |
| 2020-03-11 | 2020-03-09 | 0.521 | 4,210,266 | +172,603 | 0.07% | 2,195,355 |
| 2020-03-10 | 2020-03-06 | 0.612 | 4,037,663 | -119,383 | 0.07% | 2,470,283 |
| 2020-03-04 | 2020-03-02 | 0.612 | 4,157,046 | +24,452 | 0.07% | 2,543,323 |
| 2020-03-03 | 2020-02-28 | 0.591 | 4,132,594 | -21,576 | 0.07% | 2,442,169 |
| 2020-03-02 | 2020-02-27 | 0.612 | 4,154,170 | -14,383 | 0.07% | 2,541,563 |
| 2020-02-26 | 2020-02-24 | 0.619 | 4,168,553 | -71,918 | 0.07% | 2,579,344 |
| 2020-02-18 | 2020-02-14 | 0.619 | 4,240,471 | -71,918 | 0.08% | 2,623,845 |
| 2020-02-10 | 2020-02-06 | 0.619 | 4,312,389 | +64,726 | 0.08% | 2,668,345 |
| 2020-02-04 | 2020-01-31 | 0.619 | 4,247,663 | +143,836 | 0.08% | 2,628,295 |
| 2020-02-03 | 2020-01-30 | 0.619 | 4,103,827 | -143,836 | 0.07% | 2,539,294 |
| 2020-01-21 | 2020-01-17 | 0.688 | 4,247,663 | +143,836 | 0.08% | 2,923,609 |
| 2020-01-13 | 2020-01-09 | 0.709 | 4,103,827 | -14,384 | 0.07% | 2,910,203 |
| 2019-12-20 | 2019-12-18 | 0.674 | 4,118,211 | -14,383 | 0.07% | 2,777,246 |
| 2019-12-18 | 2019-12-16 | 0.660 | 4,132,594 | +15,821 | 0.07% | 2,729,483 |
| 2019-12-10 | 2019-12-06 | 0.633 | 4,116,773 | +64,726 | 0.07% | 2,604,548 |
| 2019-11-13 | 2019-11-11 | 0.695 | 4,052,047 | -35,958 | 0.07% | 2,817,140 |
| 2019-11-11 | 2019-11-07 | 0.737 | 4,088,005 | -7,192 | 0.07% | 3,012,668 |
| 2019-10-25 | 2019-10-23 | 0.681 | 4,095,197 | +35,959 | 0.07% | 2,790,197 |
| 2019-10-15 | 2019-10-11 | 0.688 | 4,059,238 | +2,876 | 0.07% | 2,793,918 |
| 2019-10-14 | 2019-10-10 | 0.667 | 4,056,362 | +46,028 | 0.07% | 2,707,335 |
| 2019-10-02 | 2019-09-27 | 0.674 | 4,010,334 | +56,096 | 0.07% | 2,704,496 |
| 2019-09-23 | 2019-09-19 | 0.695 | 3,954,238 | -21,576 | 0.07% | 2,749,140 |
| 2019-09-20 | 2019-09-18 | 0.695 | 3,975,814 | -1,438 | 0.07% | 2,764,140 |
| 2019-09-05 | 2019-09-03 | 0.681 | 3,977,252 | +21,575 | 0.07% | 2,709,837 |
| 2019-09-03 | 2019-08-30 | 0.688 | 3,955,677 | -14,383 | 0.07% | 2,722,639 |
| 2019-08-16 | 2019-08-14 | 0.695 | 3,970,060 | +35,958 | 0.07% | 2,760,140 |
| 2019-08-15 | 2019-08-13 | 0.688 | 3,934,102 | -71,917 | 0.07% | 2,707,789 |
| 2019-08-13 | 2019-08-09 | 0.723 | 4,006,019 | +28,767 | 0.07% | 2,896,545 |
| 2019-08-07 | 2019-08-05 | 0.695 | 3,977,252 | +35,959 | 0.07% | 2,765,140 |
| 2019-08-06 | 2019-08-02 | 0.737 | 3,941,293 | -46,028 | 0.07% | 2,904,548 |
| 2019-07-26 | 2019-07-24 | 0.862 | 3,987,321 | +57,535 | 0.07% | 3,437,454 |
| 2019-07-23 | 2019-07-19 | 0.848 | 3,929,786 | -71,918 | 0.07% | 3,333,210 |
| 2019-07-22 | 2019-07-18 | 0.834 | 4,001,704 | -143,836 | 0.07% | 3,338,568 |
| 2019-06-26 | 2019-06-24 | 0.941 | 4,145,540 | +40,274 | 0.07% | 3,902,561 |
| 2019-06-25 | 2019-06-21 | 0.927 | 4,105,266 | +224,507 | 0.07% | 3,804,262 |
| 2019-06-13 | 2019-06-11 | 0.927 | 3,880,759 | +13,597 | 0.07% | 3,596,216 |
| 2019-05-17 | 2019-05-15 | 1.000 | 3,867,162 | +13,597 | 0.07% | 3,868,030 |
| 2019-05-16 | 2019-05-14 | 0.971 | 3,853,565 | +13,597 | 0.07% | 3,741,065 |
| 2019-05-10 | 2019-05-08 | 1.000 | 3,839,968 | +54,388 | 0.07% | 3,840,830 |
| 2019-05-09 | 2019-05-07 | 1.000 | 3,785,580 | +17,676 | 0.07% | 3,786,430 |
| 2019-05-08 | 2019-05-06 | 1.059 | 3,767,904 | -17,676 | 0.07% | 3,990,441 |
| 2019-05-03 | 2019-04-30 | 1.088 | 3,785,580 | +13,597 | 0.07% | 4,120,527 |
| 2019-04-30 | 2019-04-26 | 1.074 | 3,771,983 | +13,597 | 0.07% | 4,050,244 |
| 2019-04-26 | 2019-04-24 | 1.133 | 3,758,386 | -54,388 | 0.07% | 4,256,775 |
| 2019-04-25 | 2019-04-23 | 1.118 | 3,812,774 | -74,783 | 0.07% | 4,262,293 |
| 2019-04-24 | 2019-04-18 | 1.103 | 3,887,557 | -54,388 | 0.07% | 4,288,709 |
| 2019-04-23 | 2019-04-17 | 1.118 | 3,941,945 | -20,396 | 0.07% | 4,406,693 |
| 2019-04-17 | 2019-04-15 | 1.118 | 3,962,341 | +47,590 | 0.07% | 4,429,493 |
| 2019-04-15 | 2019-04-11 | 1.133 | 3,914,751 | +54,387 | 0.07% | 4,433,875 |
| 2019-04-12 | 2019-04-10 | 1.147 | 3,860,364 | -195,796 | 0.07% | 4,429,059 |
| 2019-04-11 | 2019-04-09 | 1.147 | 4,056,160 | +224,350 | 0.08% | 4,653,699 |
| 2019-04-09 | 2019-04-04 | 1.147 | 3,831,810 | -27,194 | 0.07% | 4,396,298 |
| 2019-04-08 | 2019-04-03 | 1.177 | 3,859,004 | +202,595 | 0.07% | 4,541,024 |
| 2019-03-26 | 2019-03-22 | 1.074 | 3,656,409 | -27,194 | 0.07% | 3,926,144 |
| 2019-03-20 | 2019-03-18 | 1.044 | 3,683,603 | -20,396 | 0.07% | 3,846,979 |
| 2019-03-15 | 2019-03-13 | 1.015 | 3,703,999 | -135,969 | 0.07% | 3,759,314 |
| 2019-03-13 | 2019-03-11 | 0.971 | 3,839,968 | +135,969 | 0.07% | 3,727,865 |
| 2019-03-12 | 2019-03-08 | 0.971 | 3,703,999 | +135,970 | 0.07% | 3,595,865 |
| 2019-02-27 | 2019-02-25 | 1.088 | 3,568,029 | -74,783 | 0.07% | 3,883,727 |
| 2019-02-26 | 2019-02-22 | 1.103 | 3,642,812 | -20,396 | 0.07% | 4,018,710 |
| 2019-02-21 | 2019-02-19 | 1.088 | 3,663,208 | +6,799 | 0.07% | 3,987,327 |
| 2019-02-20 | 2019-02-18 | 1.118 | 3,656,409 | +67,984 | 0.07% | 4,087,492 |
| 2019-02-12 | 2019-02-08 | 1.088 | 3,588,425 | -171,321 | 0.07% | 3,905,928 |
| 2019-02-11 | 2019-02-04 | 1.044 | 3,759,746 | +33,992 | 0.07% | 3,926,499 |
| 2019-02-08 | 2019-01-31 | 1.015 | 3,725,754 | +137,329 | 0.07% | 3,781,393 |
| 2019-01-24 | 2019-01-22 | 0.956 | 3,588,425 | -67,984 | 0.07% | 3,430,882 |
| 2019-01-21 | 2019-01-17 | 0.927 | 3,656,409 | -6,799 | 0.07% | 3,388,316 |
| 2019-01-18 | 2019-01-16 | 0.912 | 3,663,208 | +679,847 | 0.07% | 3,340,734 |
| 2019-01-04 | 2019-01-02 | 0.912 | 2,983,361 | -5,438 | 0.06% | 2,720,734 |
| 2018-12-28 | 2018-12-24 | 0.912 | 2,988,799 | -4,079 | 0.06% | 2,725,693 |
| 2018-12-14 | 2018-12-12 | 0.941 | 2,992,878 | +27,194 | 0.06% | 2,817,459 |
| 2018-12-13 | 2018-12-11 | 0.941 | 2,965,684 | +5,438 | 0.06% | 2,791,859 |
| 2018-12-05 | 2018-12-03 | 1.000 | 2,960,246 | +54,388 | 0.06% | 2,960,911 |
| 2018-11-13 | 2018-11-09 | 0.986 | 2,905,858 | -20,395 | 0.05% | 2,863,768 |
| 2018-11-12 | 2018-11-08 | 1.015 | 2,926,253 | -13,597 | 0.05% | 2,969,953 |
| 2018-11-07 | 2018-11-05 | 0.986 | 2,939,850 | -20,396 | 0.06% | 2,897,267 |
| 2018-11-06 | 2018-11-02 | 1.000 | 2,960,246 | +13,597 | 0.06% | 2,960,911 |
| 2018-10-23 | 2018-10-19 | 0.941 | 2,946,649 | +10,878 | 0.06% | 2,773,939 |
| 2018-10-18 | 2018-10-15 | 0.956 | 2,935,771 | +33,992 | 0.05% | 2,806,882 |
| 2018-10-16 | 2018-10-12 | 1.000 | 2,901,779 | +33,993 | 0.05% | 2,902,431 |
| 2018-10-15 | 2018-10-11 | 1.000 | 2,867,786 | +72,063 | 0.05% | 2,868,430 |
| 2018-10-12 | 2018-10-10 | 1.044 | 2,795,723 | +27,194 | 0.05% | 2,919,719 |
| 2018-10-03 | 2018-09-28 | 1.133 | 2,768,529 | +67,985 | 0.05% | 3,135,656 |
| 2018-09-27 | 2018-09-24 | 1.133 | 2,700,544 | -33,992 | 0.05% | 3,058,656 |
| 2018-09-06 | 2018-09-04 | 1.191 | 2,734,536 | +1,087 | 0.05% | 3,258,046 |
| 2018-09-05 | 2018-09-03 | 1.177 | 2,733,449 | +40,791 | 0.05% | 3,216,544 |
| 2018-09-04 | 2018-08-31 | 1.177 | 2,692,658 | -33,992 | 0.05% | 3,168,544 |
| 2018-09-03 | 2018-08-30 | 1.206 | 2,726,650 | -339,924 | 0.05% | 3,288,757 |
| 2018-08-27 | 2018-08-23 | 1.103 | 3,066,574 | +67,985 | 0.06% | 3,383,010 |
| 2018-08-23 | 2018-08-21 | 1.133 | 2,998,589 | +38,071 | 0.06% | 3,396,224 |
| 2018-08-21 | 2018-08-17 | 1.103 | 2,960,518 | +43,511 | 0.06% | 3,266,010 |
| 2018-08-08 | 2018-08-06 | 1.221 | 2,917,007 | +20,395 | 0.05% | 3,561,264 |
| 2018-08-01 | 2018-07-30 | 1.294 | 2,896,612 | -16,316 | 0.05% | 3,749,398 |
| 2018-07-31 | 2018-07-27 | 1.309 | 2,912,928 | -4,079 | 0.05% | 3,813,365 |
| 2018-07-25 | 2018-07-23 | 1.280 | 2,917,007 | -9,518 | 0.05% | 3,732,891 |
| 2018-07-13 | 2018-07-11 | 1.236 | 2,926,525 | +89,740 | 0.05% | 3,615,931 |
| 2018-07-11 | 2018-07-09 | 1.294 | 2,836,785 | -27,194 | 0.05% | 3,671,958 |
| 2018-07-10 | 2018-07-06 | 1.309 | 2,863,979 | -220,951 | 0.05% | 3,749,285 |
| 2018-07-09 | 2018-07-05 | 1.294 | 3,084,930 | -13,597 | 0.06% | 3,993,159 |
| 2018-06-27 | 2018-06-25 | 1.273 | 3,098,527 | +40,791 | 0.06% | 3,945,889 |
| 2018-06-26 | 2018-06-22 | 1.243 | 3,057,736 | +91,004 | 0.06% | 3,801,230 |
| 2018-06-21 | 2018-06-19 | 1.289 | 2,966,732 | -7,915 | 0.06% | 3,823,028 |
| 2018-06-20 | 2018-06-15 | 1.289 | 2,974,647 | +31,661 | 0.06% | 3,833,228 |
| 2018-06-19 | 2018-06-14 | 1.319 | 2,942,986 | +19,789 | 0.06% | 3,881,662 |
| 2018-06-15 | 2018-06-13 | 1.349 | 2,923,197 | +51,450 | 0.06% | 3,944,195 |
| 2018-06-04 | 2018-05-31 | 1.380 | 2,871,747 | -14,512 | 0.06% | 3,961,848 |
| 2018-06-01 | 2018-05-30 | 1.334 | 2,886,259 | -11,873 | 0.06% | 3,850,599 |
| 2018-05-30 | 2018-05-28 | 1.380 | 2,898,132 | +13,192 | 0.06% | 3,998,249 |
| 2018-05-29 | 2018-05-25 | 1.349 | 2,884,940 | +6,596 | 0.06% | 3,892,576 |
| 2018-05-28 | 2018-05-24 | 1.349 | 2,878,344 | +39,577 | 0.06% | 3,883,676 |
| 2018-05-25 | 2018-05-23 | 1.364 | 2,838,767 | +19,789 | 0.05% | 3,873,312 |
| 2018-05-24 | 2018-05-21 | 1.395 | 2,818,978 | -39,577 | 0.05% | 3,931,785 |
| 2018-05-23 | 2018-05-18 | 1.364 | 2,858,555 | +19,788 | 0.06% | 3,900,312 |
| 2018-05-21 | 2018-05-17 | 1.319 | 2,838,767 | +19,789 | 0.05% | 3,744,202 |
| 2018-05-14 | 2018-05-10 | 1.364 | 2,818,978 | -13,193 | 0.05% | 3,846,312 |
| 2018-05-11 | 2018-05-09 | 1.380 | 2,832,171 | -69,226 | 0.05% | 3,907,249 |
| 2018-05-10 | 2018-05-08 | 1.349 | 2,901,397 | +32,981 | 0.06% | 3,914,781 |
| 2018-05-04 | 2018-05-02 | 1.349 | 2,868,416 | +52,769 | 0.06% | 3,870,280 |
| 2018-05-03 | 2018-04-30 | 1.349 | 2,815,647 | -26,385 | 0.05% | 3,799,080 |
| 2018-04-27 | 2018-04-25 | 1.334 | 2,842,032 | +32,981 | 0.05% | 3,791,595 |
| 2018-04-24 | 2018-04-20 | 1.349 | 2,809,051 | -32,981 | 0.05% | 3,790,181 |
| 2018-04-23 | 2018-04-19 | 1.380 | 2,842,032 | -32,980 | 0.05% | 3,920,854 |
| 2018-04-20 | 2018-04-18 | 1.349 | 2,875,012 | +32,980 | 0.06% | 3,879,180 |
| 2018-04-18 | 2018-04-16 | 1.349 | 2,842,032 | -19,788 | 0.05% | 3,834,681 |
| 2018-04-13 | 2018-04-11 | 1.380 | 2,861,820 | -27,704 | 0.06% | 3,948,153 |
| 2018-04-11 | 2018-04-09 | 1.349 | 2,889,524 | -6,596 | 0.06% | 3,898,761 |
| 2018-04-06 | 2018-04-03 | 1.349 | 2,896,120 | -164,904 | 0.06% | 3,907,661 |
| 2018-03-28 | 2018-03-26 | 1.273 | 3,061,024 | -22,426 | 0.06% | 3,898,130 |
| 2018-03-26 | 2018-03-22 | 1.228 | 3,083,450 | -1,320 | 0.06% | 3,786,450 |
| 2018-03-20 | 2018-03-16 | 1.273 | 3,084,770 | +85,091 | 0.06% | 3,928,370 |
| 2018-03-16 | 2018-03-14 | 1.273 | 2,999,679 | -62,004 | 0.06% | 3,820,009 |
| 2018-03-15 | 2018-03-13 | 1.258 | 3,061,683 | +6,596 | 0.06% | 3,852,553 |
| 2018-03-12 | 2018-03-08 | 1.213 | 3,055,087 | +19,788 | 0.06% | 3,705,304 |
| 2018-03-08 | 2018-03-06 | 1.228 | 3,035,299 | +6,597 | 0.06% | 3,727,321 |
| 2018-03-07 | 2018-03-05 | 1.213 | 3,028,702 | -32,981 | 0.06% | 3,673,303 |
| 2018-03-02 | 2018-02-28 | 1.183 | 3,061,683 | +19,788 | 0.06% | 3,620,471 |
| 2018-02-28 | 2018-02-26 | 1.258 | 3,041,895 | +32,981 | 0.06% | 3,827,653 |
| 2018-02-27 | 2018-02-23 | 1.243 | 3,008,914 | +26,384 | 0.06% | 3,740,537 |
| 2018-02-26 | 2018-02-22 | 1.213 | 2,982,530 | -29,023 | 0.06% | 3,617,305 |
| 2018-02-23 | 2018-02-21 | 1.167 | 3,011,553 | -15,830 | 0.06% | 3,515,536 |
| 2018-02-21 | 2018-02-15 | 1.167 | 3,027,383 | -19,789 | 0.06% | 3,534,015 |
| 2018-02-13 | 2018-02-09 | 1.092 | 3,047,172 | +32,981 | 0.06% | 3,326,134 |
| 2018-02-12 | 2018-02-08 | 1.167 | 3,014,191 | +27,704 | 0.06% | 3,518,615 |
| 2018-02-09 | 2018-02-07 | 1.183 | 2,986,487 | +19,788 | 0.06% | 3,531,551 |
| 2018-02-08 | 2018-02-06 | 1.167 | 2,966,699 | +32,981 | 0.06% | 3,463,175 |
| 2018-02-07 | 2018-02-05 | 1.273 | 2,933,718 | -26,385 | 0.06% | 3,736,009 |
| 2018-02-05 | 2018-02-01 | 1.319 | 2,960,103 | +7,916 | 0.06% | 3,904,239 |
| 2018-02-02 | 2018-01-31 | 1.304 | 2,952,187 | -13,193 | 0.06% | 3,849,041 |
| 2018-02-01 | 2018-01-30 | 1.304 | 2,965,380 | +13,193 | 0.06% | 3,866,242 |
| 2018-01-31 | 2018-01-29 | 1.334 | 2,952,187 | -40,896 | 0.06% | 3,938,554 |
| 2018-01-30 | 2018-01-26 | 1.304 | 2,993,083 | -32,981 | 0.06% | 3,902,361 |
| 2018-01-29 | 2018-01-25 | 1.334 | 3,026,064 | +32,981 | 0.06% | 4,037,114 |
| 2018-01-26 | 2018-01-24 | 1.349 | 2,993,083 | -105,539 | 0.06% | 4,038,490 |
| 2018-01-25 | 2018-01-23 | 1.319 | 3,098,622 | -13,192 | 0.06% | 4,086,939 |
| 2018-01-24 | 2018-01-22 | 1.213 | 3,111,814 | +22,427 | 0.06% | 3,774,104 |
| 2018-01-22 | 2018-01-18 | 1.183 | 3,089,387 | +19,788 | 0.06% | 3,653,231 |
| 2018-01-18 | 2018-01-16 | 1.198 | 3,069,599 | +26,385 | 0.06% | 3,676,368 |
| 2018-01-16 | 2018-01-12 | 1.213 | 3,043,214 | -125,327 | 0.06% | 3,690,904 |
| 2018-01-15 | 2018-01-11 | 1.213 | 3,168,541 | +3,958 | 0.06% | 3,842,904 |
| 2018-01-12 | 2018-01-10 | 1.198 | 3,164,583 | -44,854 | 0.06% | 3,790,128 |
| 2018-01-11 | 2018-01-09 | 1.152 | 3,209,437 | +38,258 | 0.06% | 3,697,879 |
| 2018-01-08 | 2018-01-04 | 1.213 | 3,171,179 | +13,192 | 0.06% | 3,846,104 |
| 2018-01-03 | 2017-12-29 | 1.167 | 3,157,987 | -59,365 | 0.06% | 3,686,475 |
| 2018-01-02 | 2017-12-28 | 1.183 | 3,217,352 | +32,981 | 0.06% | 3,804,551 |
| 2017-12-28 | 2017-12-22 | 1.107 | 3,184,371 | +65,961 | 0.06% | 3,524,170 |
| 2017-12-22 | 2017-12-20 | 1.076 | 3,118,410 | +19,788 | 0.06% | 3,356,617 |
| 2017-12-20 | 2017-12-18 | 1.076 | 3,098,622 | -17,149 | 0.06% | 3,335,318 |
| 2017-12-19 | 2017-12-15 | 1.092 | 3,115,771 | +46,172 | 0.06% | 3,401,013 |
| 2017-12-15 | 2017-12-13 | 1.137 | 3,069,599 | +29,023 | 0.06% | 3,490,223 |
| 2017-12-14 | 2017-12-12 | 1.137 | 3,040,576 | -15,830 | 0.06% | 3,457,223 |
| 2017-12-13 | 2017-12-11 | 1.152 | 3,056,406 | +65,961 | 0.06% | 3,521,559 |
| 2017-12-12 | 2017-12-08 | 1.152 | 2,990,445 | +19,789 | 0.06% | 3,445,559 |
| 2017-12-11 | 2017-12-07 | 1.167 | 2,970,656 | -19,789 | 0.06% | 3,467,795 |
| 2017-12-08 | 2017-12-06 | 1.183 | 2,990,445 | -6,596 | 0.06% | 3,536,232 |
| 2017-12-05 | 2017-12-01 | 1.228 | 2,997,041 | -9,235 | 0.06% | 3,680,340 |
| 2017-11-29 | 2017-11-27 | 1.258 | 3,006,276 | +32,981 | 0.06% | 3,782,833 |
| 2017-11-23 | 2017-11-21 | 1.198 | 2,973,295 | +6,596 | 0.06% | 3,561,028 |
| 2017-11-20 | 2017-11-16 | 1.258 | 2,966,699 | -13,192 | 0.06% | 3,733,033 |
| 2017-11-17 | 2017-11-15 | 1.258 | 2,979,891 | +13,192 | 0.06% | 3,749,633 |
| 2017-11-16 | 2017-11-14 | 1.304 | 2,966,699 | +13,192 | 0.06% | 3,867,962 |
| 2017-11-14 | 2017-11-10 | 1.334 | 2,953,507 | -13,192 | 0.06% | 3,940,315 |
| 2017-11-10 | 2017-11-08 | 1.334 | 2,966,699 | +13,192 | 0.06% | 3,957,915 |
| 2017-11-07 | 2017-11-03 | 1.319 | 2,953,507 | +6,597 | 0.06% | 3,895,539 |
| 2017-11-06 | 2017-11-02 | 1.304 | 2,946,910 | +151,711 | 0.06% | 3,842,161 |
| 2017-11-02 | 2017-10-31 | 1.289 | 2,795,199 | -46,173 | 0.05% | 3,601,985 |
| 2017-11-01 | 2017-10-30 | 1.273 | 2,841,372 | +19,788 | 0.05% | 3,618,409 |
| 2017-10-31 | 2017-10-27 | 1.289 | 2,821,584 | +5,277 | 0.05% | 3,635,986 |
| 2017-10-30 | 2017-10-26 | 1.304 | 2,816,307 | +65,962 | 0.05% | 3,671,882 |
| 2017-10-27 | 2017-10-25 | 1.319 | 2,750,345 | +85,749 | 0.05% | 3,627,577 |
| 2017-10-26 | 2017-10-24 | 1.349 | 2,664,596 | -26,384 | 0.05% | 3,595,271 |
| 2017-10-24 | 2017-10-20 | 1.425 | 2,690,980 | -25,066 | 0.05% | 3,834,852 |
| 2017-10-23 | 2017-10-19 | 1.349 | 2,716,046 | -21,107 | 0.05% | 3,664,691 |
| 2017-10-20 | 2017-10-18 | 1.395 | 2,737,153 | -39,577 | 0.05% | 3,817,659 |
| 2017-10-19 | 2017-10-17 | 1.395 | 2,776,730 | +34,300 | 0.05% | 3,872,860 |
| 2017-10-18 | 2017-10-16 | 1.349 | 2,742,430 | +21,108 | 0.05% | 3,700,291 |
| 2017-10-13 | 2017-10-11 | 1.364 | 2,721,322 | +25,065 | 0.05% | 3,713,066 |
| 2017-10-12 | 2017-10-10 | 1.364 | 2,696,257 | -13,192 | 0.05% | 3,678,867 |
| 2017-10-06 | 2017-10-03 | 1.349 | 2,709,449 | +26,384 | 0.05% | 3,655,790 |
| 2017-10-04 | 2017-09-29 | 1.364 | 2,683,065 | -118,730 | 0.05% | 3,660,867 |
| 2017-09-29 | 2017-09-27 | 1.364 | 2,801,795 | -6,596 | 0.05% | 3,822,867 |
| 2017-09-27 | 2017-09-25 | 1.319 | 2,808,391 | -23,747 | 0.05% | 3,704,137 |
| 2017-09-19 | 2017-09-15 | 1.364 | 2,832,138 | +36,939 | 0.05% | 3,864,268 |
| 2017-09-15 | 2017-09-13 | 1.380 | 2,795,199 | +6,596 | 0.05% | 3,856,243 |
| 2017-09-07 | 2017-09-05 | 1.364 | 2,788,603 | +52,769 | 0.05% | 3,804,867 |
| 2017-09-05 | 2017-09-01 | 1.395 | 2,735,834 | +59,365 | 0.05% | 3,815,820 |
| 2017-09-04 | 2017-08-31 | 1.364 | 2,676,469 | +32,981 | 0.05% | 3,651,867 |
| 2017-09-01 | 2017-08-30 | 1.349 | 2,643,488 | +19,788 | 0.05% | 3,566,791 |
| 2017-08-31 | 2017-08-29 | 1.364 | 2,623,700 | +85,750 | 0.05% | 3,579,868 |
| 2017-08-29 | 2017-08-25 | 1.364 | 2,537,950 | +26,385 | 0.05% | 3,462,867 |
| 2017-08-28 | 2017-08-24 | 1.364 | 2,511,565 | +114,773 | 0.05% | 3,426,867 |
| 2017-08-25 | 2017-08-22 | 1.395 | 2,396,792 | +147,753 | 0.05% | 3,342,939 |
| 2017-08-24 | 2017-08-21 | 1.410 | 2,249,039 | +9,235 | 0.04% | 3,170,956 |
| 2017-08-15 | 2017-08-11 | 1.440 | 2,239,804 | +147,753 | 0.04% | 3,225,848 |
| 2017-08-14 | 2017-08-10 | 1.531 | 2,092,051 | +2,639 | 0.04% | 3,203,346 |
| 2017-08-11 | 2017-08-09 | 1.501 | 2,089,412 | +13,192 | 0.04% | 3,135,953 |
| 2017-08-09 | 2017-08-07 | 1.531 | 2,076,220 | -32,981 | 0.04% | 3,179,106 |
| 2017-08-08 | 2017-08-04 | 1.471 | 2,109,201 | -327,168 | 0.04% | 3,101,701 |
| 2017-08-04 | 2017-08-02 | 1.410 | 2,436,369 | +6,596 | 0.05% | 3,435,075 |
| 2017-08-03 | 2017-08-01 | 1.380 | 2,429,773 | -11,873 | 0.05% | 3,352,103 |
| 2017-08-02 | 2017-07-31 | 1.334 | 2,441,646 | +88,388 | 0.05% | 3,257,434 |
| 2017-08-01 | 2017-07-28 | 1.425 | 2,353,258 | -52,769 | 0.05% | 3,353,572 |
| 2017-07-31 | 2017-07-27 | 1.410 | 2,406,027 | +87,069 | 0.05% | 3,392,296 |
| 2017-07-28 | 2017-07-26 | 1.395 | 2,318,958 | -10,554 | 0.04% | 3,234,380 |
| 2017-07-27 | 2017-07-25 | 1.334 | 2,329,512 | +19,789 | 0.04% | 3,107,835 |
| 2017-07-25 | 2017-07-21 | 1.364 | 2,309,723 | +13,192 | 0.04% | 3,151,466 |
| 2017-07-24 | 2017-07-20 | 1.364 | 2,296,531 | +52,769 | 0.04% | 3,133,467 |
| 2017-07-20 | 2017-07-18 | 1.395 | 2,243,762 | +151,711 | 0.04% | 3,129,500 |
| 2017-07-18 | 2017-07-14 | 1.273 | 2,092,051 | +19,789 | 0.04% | 2,664,169 |
| 2017-07-17 | 2017-07-13 | 1.258 | 2,072,262 | +46,172 | 0.04% | 2,607,552 |
| 2017-07-13 | 2017-07-11 | 1.258 | 2,026,090 | +19,789 | 0.04% | 2,549,454 |
| 2017-07-11 | 2017-07-07 | 1.304 | 2,006,301 | -13,192 | 0.04% | 2,615,802 |
| 2017-07-04 | 2017-06-30 | 1.304 | 2,019,493 | +19,788 | 0.04% | 2,633,001 |
| 2017-06-30 | 2017-06-28 | 1.258 | 1,999,705 | +15,831 | 0.04% | 2,516,253 |
| 2017-06-29 | 2017-06-27 | 1.289 | 1,983,874 | +46,173 | 0.04% | 2,556,485 |
| 2017-06-28 | 2017-06-26 | 1.372 | 1,937,701 | +19,788 | 0.04% | 2,659,310 |
| 2017-06-27 | 2017-06-23 | 1.372 | 1,917,913 | +32,325 | 0.04% | 2,632,153 |
| 2017-06-26 | 2017-06-22 | 1.388 | 1,885,588 | +25,939 | 0.04% | 2,616,866 |
| 2017-06-19 | 2017-06-15 | 1.357 | 1,859,649 | +23,346 | 0.04% | 2,523,515 |
| 2017-06-16 | 2017-06-14 | 1.403 | 1,836,303 | +75,226 | 0.04% | 2,576,784 |
| 2017-06-14 | 2017-06-12 | 1.450 | 1,761,077 | +21,919 | 0.03% | 2,552,692 |
| 2017-06-06 | 2017-06-02 | 1.527 | 1,739,158 | -32,425 | 0.03% | 2,655,012 |
| 2017-06-02 | 2017-05-31 | 1.542 | 1,771,583 | -6,485 | 0.03% | 2,731,830 |
| 2017-06-01 | 2017-05-29 | 1.527 | 1,778,068 | -32,425 | 0.03% | 2,714,412 |
| 2017-05-24 | 2017-05-22 | 1.557 | 1,810,493 | -259,398 | 0.04% | 2,819,749 |
| 2017-05-16 | 2017-05-12 | 1.588 | 2,069,891 | +32,425 | 0.04% | 3,287,585 |
| 2017-05-12 | 2017-05-10 | 1.573 | 2,037,466 | -64,850 | 0.04% | 3,204,666 |
| 2017-05-08 | 2017-05-04 | 1.496 | 2,102,316 | -19,455 | 0.04% | 3,144,575 |
| 2017-04-28 | 2017-04-26 | 1.496 | 2,121,771 | -6,485 | 0.04% | 3,173,675 |
| 2017-04-18 | 2017-04-12 | 1.557 | 2,128,256 | +32,425 | 0.04% | 3,314,648 |
| 2017-04-12 | 2017-04-10 | 1.588 | 2,095,831 | -6,485 | 0.04% | 3,328,785 |
| 2017-04-05 | 2017-03-31 | 1.573 | 2,102,316 | -38,910 | 0.04% | 3,306,666 |
| 2017-04-03 | 2017-03-30 | 1.619 | 2,141,226 | -51,880 | 0.04% | 3,466,922 |
| 2017-03-29 | 2017-03-27 | 1.604 | 2,193,106 | +32,425 | 0.04% | 3,517,104 |
| 2017-03-27 | 2017-03-23 | 1.650 | 2,160,681 | +19,455 | 0.04% | 3,565,058 |
| 2017-03-24 | 2017-03-22 | 1.665 | 2,141,226 | +58,365 | 0.04% | 3,565,977 |
| 2017-03-23 | 2017-03-21 | 1.681 | 2,082,861 | -40,207 | 0.04% | 3,500,894 |
| 2017-03-22 | 2017-03-20 | 1.665 | 2,123,068 | +12,970 | 0.04% | 3,535,736 |
| 2017-03-21 | 2017-03-17 | 1.619 | 2,110,098 | -108,947 | 0.04% | 3,416,521 |
| 2017-03-15 | 2017-03-13 | 1.619 | 2,219,045 | +155,639 | 0.04% | 3,592,921 |
| 2017-03-14 | 2017-03-10 | 1.588 | 2,063,406 | +19,455 | 0.04% | 3,277,284 |
| 2017-03-13 | 2017-03-09 | 1.604 | 2,043,951 | -19,455 | 0.04% | 3,277,903 |
| 2017-03-09 | 2017-03-07 | 1.635 | 2,063,406 | +6,485 | 0.04% | 3,372,739 |
| 2017-03-08 | 2017-03-06 | 1.696 | 2,056,921 | +7,782 | 0.04% | 3,489,012 |
| 2017-03-07 | 2017-03-03 | 1.696 | 2,049,139 | -81,711 | 0.04% | 3,475,812 |
| 2017-03-06 | 2017-03-02 | 1.727 | 2,130,850 | +25,940 | 0.04% | 3,680,130 |
| 2017-03-01 | 2017-02-27 | 1.758 | 2,104,910 | -16,861 | 0.04% | 3,700,246 |
| 2017-02-24 | 2017-02-22 | 1.820 | 2,121,771 | -3,891 | 0.04% | 3,860,759 |
| 2017-02-23 | 2017-02-21 | 1.820 | 2,125,662 | -168,609 | 0.04% | 3,867,839 |
| 2017-02-22 | 2017-02-20 | 1.758 | 2,294,271 | +95,977 | 0.05% | 4,033,126 |
| 2017-02-21 | 2017-02-17 | 1.758 | 2,198,294 | -45,394 | 0.04% | 3,864,407 |
| 2017-02-20 | 2017-02-16 | 1.789 | 2,243,688 | +38,909 | 0.04% | 4,013,402 |
| 2017-02-17 | 2017-02-15 | 1.835 | 2,204,779 | +64,850 | 0.04% | 4,045,799 |
| 2017-02-16 | 2017-02-14 | 1.820 | 2,139,929 | -45,395 | 0.04% | 3,893,800 |
| 2017-02-15 | 2017-02-13 | 1.866 | 2,185,324 | +151,749 | 0.04% | 4,077,495 |
| 2017-02-14 | 2017-02-10 | 1.727 | 2,033,575 | +28,533 | 0.04% | 3,512,129 |
| 2017-02-13 | 2017-02-09 | 1.727 | 2,005,042 | +3,891 | 0.04% | 3,462,850 |
| 2017-02-06 | 2017-02-02 | 1.804 | 2,001,151 | +12,970 | 0.04% | 3,610,422 |
| 2017-02-01 | 2017-01-25 | 1.742 | 1,988,181 | +41,504 | 0.04% | 3,464,389 |
| 2017-01-25 | 2017-01-23 | 1.665 | 1,946,677 | -35,019 | 0.04% | 3,241,977 |
| 2017-01-24 | 2017-01-20 | 1.650 | 1,981,696 | +12,970 | 0.04% | 3,269,739 |
| 2017-01-18 | 2017-01-16 | 1.573 | 1,968,726 | -12,970 | 0.04% | 3,096,547 |
| 2017-01-17 | 2017-01-13 | 1.650 | 1,981,696 | +15,564 | 0.04% | 3,269,739 |
| 2017-01-11 | 2017-01-09 | 1.573 | 1,966,132 | -53,176 | 0.04% | 3,092,467 |
| 2017-01-10 | 2017-01-06 | 1.604 | 2,019,308 | +19,454 | 0.04% | 3,238,382 |
| 2017-01-09 | 2017-01-05 | 1.604 | 1,999,854 | +19,455 | 0.04% | 3,207,184 |
| 2017-01-05 | 2017-01-03 | 1.527 | 1,980,399 | -97,274 | 0.04% | 3,023,292 |
| 2016-12-30 | 2016-12-28 | 1.480 | 2,077,673 | -12,970 | 0.04% | 3,075,677 |
| 2016-12-28 | 2016-12-22 | 1.480 | 2,090,643 | -194,549 | 0.04% | 3,094,877 |
| 2016-12-19 | 2016-12-15 | 1.527 | 2,285,192 | -32,425 | 0.04% | 3,488,591 |
| 2016-12-16 | 2016-12-14 | 1.573 | 2,317,617 | +32,425 | 0.05% | 3,645,307 |
| 2016-12-13 | 2016-12-09 | 1.588 | 2,285,192 | -64,850 | 0.04% | 3,629,545 |
| 2016-12-12 | 2016-12-08 | 1.619 | 2,350,042 | +142,669 | 0.05% | 3,805,022 |
| 2016-12-09 | 2016-12-07 | 1.665 | 2,207,373 | -24,642 | 0.04% | 3,676,137 |
| 2016-12-08 | 2016-12-06 | 1.665 | 2,232,015 | -97,275 | 0.04% | 3,717,176 |
| 2016-12-07 | 2016-12-05 | 1.635 | 2,329,290 | +64,850 | 0.05% | 3,807,340 |
| 2016-12-06 | 2016-12-02 | 1.619 | 2,264,440 | -71,335 | 0.04% | 3,666,421 |
| 2016-12-05 | 2016-12-01 | 1.635 | 2,335,775 | +19,455 | 0.05% | 3,817,940 |
| 2016-12-02 | 2016-11-30 | 1.588 | 2,316,320 | +103,759 | 0.05% | 3,678,985 |
| 2016-12-01 | 2016-11-29 | 1.681 | 2,212,561 | -64,849 | 0.04% | 3,718,896 |
| 2016-11-30 | 2016-11-28 | 1.681 | 2,277,410 | +68,740 | 0.04% | 3,827,894 |
| 2016-11-29 | 2016-11-25 | 1.696 | 2,208,670 | -673,139 | 0.04% | 3,746,414 |
| 2016-11-28 | 2016-11-24 | 1.573 | 2,881,809 | -32,425 | 0.06% | 4,532,706 |
| 2016-11-25 | 2016-11-23 | 1.527 | 2,914,234 | -6,485 | 0.06% | 4,448,892 |
| 2016-11-24 | 2016-11-22 | 1.557 | 2,920,719 | -1,297 | 0.06% | 4,548,868 |
| 2016-11-23 | 2016-11-21 | 1.403 | 2,922,016 | +19,455 | 0.06% | 4,100,305 |
| 2016-11-14 | 2016-11-10 | 1.372 | 2,902,561 | -50,583 | 0.06% | 3,983,489 |
| 2016-11-10 | 2016-11-08 | 1.342 | 2,953,144 | +3,891 | 0.06% | 3,961,832 |
| 2016-11-09 | 2016-11-07 | 1.342 | 2,949,253 | +12,970 | 0.06% | 3,956,612 |
| 2016-11-08 | 2016-11-04 | 1.295 | 2,936,283 | +32,425 | 0.06% | 3,803,377 |
| 2016-11-04 | 2016-11-02 | 1.311 | 2,903,858 | +45,395 | 0.06% | 3,806,155 |
| 2016-11-03 | 2016-11-01 | 1.434 | 2,858,463 | +38,910 | 0.06% | 4,099,282 |
| 2016-10-28 | 2016-10-26 | 1.573 | 2,819,553 | -6,485 | 0.06% | 4,434,786 |
| 2016-10-25 | 2016-10-20 | 1.542 | 2,826,038 | +19,455 | 0.06% | 4,357,829 |
| 2016-10-20 | 2016-10-18 | 1.511 | 2,806,583 | -12,970 | 0.06% | 4,241,273 |
| 2016-10-18 | 2016-10-14 | 1.511 | 2,819,553 | +12,970 | 0.06% | 4,260,873 |
| 2016-10-14 | 2016-10-12 | 1.511 | 2,806,583 | +14,266 | 0.06% | 4,241,273 |
| 2016-10-11 | 2016-10-06 | 1.604 | 2,792,317 | -2,594 | 0.05% | 4,478,064 |
| 2016-10-06 | 2016-10-04 | 1.557 | 2,794,911 | -12,969 | 0.05% | 4,352,929 |
| 2016-09-29 | 2016-09-27 | 1.465 | 2,807,880 | -12,970 | 0.06% | 4,113,338 |
| 2016-09-23 | 2016-09-21 | 1.527 | 2,820,850 | -6,485 | 0.06% | 4,306,331 |
| 2016-09-21 | 2016-09-19 | 1.557 | 2,827,335 | +6,485 | 0.06% | 4,403,428 |
| 2016-09-20 | 2016-09-15 | 1.557 | 2,820,850 | -10,376 | 0.06% | 4,393,328 |
| 2016-09-15 | 2016-09-13 | 1.557 | 2,831,226 | -32,425 | 0.06% | 4,409,488 |
| 2016-09-13 | 2016-09-09 | 1.527 | 2,863,651 | -6,485 | 0.06% | 4,371,671 |
| 2016-09-12 | 2016-09-08 | 1.480 | 2,870,136 | -11,673 | 0.06% | 4,248,797 |
| 2016-09-07 | 2016-09-05 | 1.434 | 2,881,809 | -162,124 | 0.06% | 4,132,762 |
| 2016-09-05 | 2016-09-01 | 1.388 | 3,043,933 | -162,124 | 0.06% | 4,224,447 |
| 2016-09-01 | 2016-08-30 | 1.372 | 3,206,057 | -25,940 | 0.06% | 4,400,008 |
| 2016-08-22 | 2016-08-18 | 1.357 | 3,231,997 | -16,861 | 0.06% | 4,385,770 |
| 2016-08-18 | 2016-08-16 | 1.419 | 3,248,858 | -33,722 | 0.06% | 4,609,043 |
| 2016-08-17 | 2016-08-15 | 1.419 | 3,282,580 | +7,782 | 0.06% | 4,656,883 |
| 2016-08-15 | 2016-08-11 | 1.280 | 3,274,798 | -32,425 | 0.06% | 4,191,359 |
| 2016-08-10 | 2016-08-08 | 1.280 | 3,307,223 | +6,485 | 0.06% | 4,232,859 |
| 2016-08-01 | 2016-07-28 | 1.280 | 3,300,738 | -9,079 | 0.06% | 4,224,559 |
| 2016-07-29 | 2016-07-27 | 1.264 | 3,309,817 | +25,940 | 0.06% | 4,185,141 |
| 2016-07-28 | 2016-07-26 | 1.295 | 3,283,877 | -12,970 | 0.06% | 4,253,617 |
| 2016-07-27 | 2016-07-25 | 1.264 | 3,296,847 | +84,305 | 0.06% | 4,168,741 |
| 2016-07-26 | 2016-07-22 | 1.295 | 3,212,542 | +3,891 | 0.06% | 4,161,217 |
| 2016-07-25 | 2016-07-21 | 1.264 | 3,208,651 | +259,398 | 0.06% | 4,057,220 |
| 2016-07-22 | 2016-07-20 | 1.234 | 2,949,253 | -12,970 | 0.06% | 3,638,264 |
| 2016-07-15 | 2016-07-13 | 1.203 | 2,962,223 | +19,390 | 0.06% | 3,562,908 |
| 2016-07-08 | 2016-07-06 | 1.203 | 2,942,833 | +10,376 | 0.06% | 3,539,586 |
| 2016-07-07 | 2016-07-05 | 1.218 | 2,932,457 | +32,425 | 0.06% | 3,572,325 |
| 2016-07-05 | 2016-06-30 | 1.110 | 2,900,032 | -1,297 | 0.06% | 3,219,790 |
| 2016-06-30 | 2016-06-28 | 1.110 | 2,901,329 | -22,049 | 0.06% | 3,221,230 |
| 2016-06-16 | 2016-06-14 | 1.126 | 2,923,378 | +6,485 | 0.06% | 3,290,789 |
| 2016-06-10 | 2016-06-07 | 1.095 | 2,916,893 | -19,455 | 0.06% | 3,193,531 |
| 2016-06-01 | 2016-05-30 | 1.049 | 2,936,348 | +1,297 | 0.06% | 3,078,993 |
| 2016-05-30 | 2016-05-26 | 1.049 | 2,935,051 | +6,485 | 0.06% | 3,077,633 |
| 2016-05-27 | 2016-05-25 | 1.033 | 2,928,566 | -25,940 | 0.06% | 3,025,673 |
| 2016-05-20 | 2016-05-18 | 0.987 | 2,954,506 | -12,970 | 0.06% | 2,915,796 |
| 2016-05-19 | 2016-05-17 | 1.002 | 2,967,476 | +32,425 | 0.06% | 2,974,355 |
| 2016-05-16 | 2016-05-12 | 1.018 | 2,935,051 | -64,849 | 0.06% | 2,987,114 |
| 2016-05-13 | 2016-05-11 | 1.018 | 2,999,900 | +51,879 | 0.06% | 3,053,113 |
| 2016-05-12 | 2016-05-10 | 1.033 | 2,948,021 | +19,455 | 0.06% | 3,045,773 |
| 2016-05-11 | 2016-05-09 | 1.018 | 2,928,566 | +45,395 | 0.06% | 2,980,514 |
| 2016-05-10 | 2016-05-06 | 1.033 | 2,883,171 | -38,910 | 0.06% | 2,978,773 |
| 2016-05-09 | 2016-05-05 | 1.033 | 2,922,081 | +3,891 | 0.06% | 3,018,973 |
| 2016-05-06 | 2016-05-04 | 1.064 | 2,918,190 | -64,849 | 0.06% | 3,104,952 |
| 2016-05-05 | 2016-05-03 | 1.064 | 2,983,039 | -19,455 | 0.06% | 3,173,951 |
| 2016-05-03 | 2016-04-28 | 1.095 | 3,002,494 | +19,455 | 0.06% | 3,287,250 |
| 2016-04-29 | 2016-04-27 | 1.126 | 2,983,039 | -1,297 | 0.06% | 3,357,948 |
| 2016-04-28 | 2016-04-26 | 1.126 | 2,984,336 | +67,443 | 0.06% | 3,359,408 |
| 2016-04-26 | 2016-04-22 | 1.141 | 2,916,893 | +32,425 | 0.06% | 3,328,468 |
| 2016-04-20 | 2016-04-18 | 1.049 | 2,884,468 | -64,850 | 0.06% | 3,024,592 |
| 2016-04-19 | 2016-04-15 | 1.079 | 2,949,318 | -19,455 | 0.06% | 3,183,551 |
| 2016-04-18 | 2016-04-14 | 1.079 | 2,968,773 | +38,910 | 0.06% | 3,204,552 |
| 2016-04-15 | 2016-04-13 | 1.095 | 2,929,863 | -32,425 | 0.06% | 3,207,731 |
| 2016-04-05 | 2016-03-31 | 0.956 | 2,962,288 | +19,455 | 0.06% | 2,832,117 |
| 2016-04-01 | 2016-03-30 | 1.002 | 2,942,833 | +33,722 | 0.06% | 2,949,655 |
| 2016-03-29 | 2016-03-23 | 1.064 | 2,909,111 | -97,274 | 0.06% | 3,095,292 |
| 2016-03-23 | 2016-03-21 | 1.095 | 3,006,385 | +51,879 | 0.06% | 3,291,510 |
| 2016-03-22 | 2016-03-18 | 1.110 | 2,954,506 | -97,274 | 0.06% | 3,280,270 |
| 2016-03-21 | 2016-03-17 | 1.079 | 3,051,780 | +97,274 | 0.06% | 3,294,151 |
| 2016-03-16 | 2016-03-14 | 1.126 | 2,954,506 | -64,849 | 0.06% | 3,325,829 |
| 2016-03-14 | 2016-03-10 | 1.110 | 3,019,355 | +9,079 | 0.06% | 3,352,269 |
| 2016-03-11 | 2016-03-09 | 1.126 | 3,010,276 | +45,394 | 0.06% | 3,388,609 |
| 2016-03-10 | 2016-03-08 | 1.157 | 2,964,882 | -19,454 | 0.06% | 3,428,948 |
| 2016-03-09 | 2016-03-07 | 1.141 | 2,984,336 | -64,850 | 0.06% | 3,405,428 |
| 2016-03-08 | 2016-03-04 | 1.157 | 3,049,186 | +64,850 | 0.06% | 3,526,447 |
| 2016-03-07 | 2016-03-03 | 1.126 | 2,984,336 | -6,485 | 0.06% | 3,359,408 |
| 2016-03-04 | 2016-03-02 | 1.079 | 2,990,821 | -190,658 | 0.06% | 3,228,351 |
| 2016-03-01 | 2016-02-26 | 1.033 | 3,181,479 | +1,297 | 0.06% | 3,286,973 |
| 2016-02-26 | 2016-02-24 | 1.033 | 3,180,182 | +64,849 | 0.06% | 3,285,633 |
| 2016-02-25 | 2016-02-23 | 1.049 | 3,115,333 | -64,849 | 0.06% | 3,266,673 |
| 2016-02-24 | 2016-02-22 | 1.018 | 3,180,182 | +64,849 | 0.06% | 3,236,593 |
| 2016-02-22 | 2016-02-18 | 0.987 | 3,115,333 | -25,940 | 0.06% | 3,074,515 |
| 2016-02-17 | 2016-02-15 | 0.910 | 3,141,273 | +90,790 | 0.06% | 2,857,919 |
| 2016-02-05 | 2016-02-03 | 0.879 | 3,050,483 | -64,850 | 0.06% | 2,681,240 |
| 2016-02-03 | 2016-02-01 | 0.879 | 3,115,333 | -64,849 | 0.06% | 2,738,240 |
| 2016-02-02 | 2016-01-29 | 0.910 | 3,180,182 | +58,364 | 0.06% | 2,893,318 |
| 2016-01-27 | 2016-01-25 | 0.864 | 3,121,818 | +64,850 | 0.06% | 2,695,801 |
| 2016-01-26 | 2016-01-22 | 0.833 | 3,056,968 | +64,850 | 0.06% | 2,545,522 |
| 2016-01-25 | 2016-01-21 | 0.802 | 2,992,118 | +6,485 | 0.06% | 2,399,243 |
| 2016-01-22 | 2016-01-20 | 0.864 | 2,985,633 | +71,334 | 0.06% | 2,578,200 |
| 2016-01-20 | 2016-01-18 | 0.941 | 2,914,299 | +1,297 | 0.06% | 2,741,297 |
| 2016-01-19 | 2016-01-15 | 0.987 | 2,913,002 | -1,297 | 0.06% | 2,874,835 |
| 2016-01-13 | 2016-01-11 | 0.987 | 2,914,299 | -38,910 | 0.06% | 2,876,115 |
| 2016-01-12 | 2016-01-08 | 1.018 | 2,953,209 | +23,346 | 0.06% | 3,005,594 |
| 2016-01-11 | 2016-01-07 | 1.049 | 2,929,863 | +31,128 | 0.06% | 3,072,193 |
| 2016-01-08 | 2016-01-06 | 1.187 | 2,898,735 | -6,485 | 0.06% | 3,441,846 |
| 2016-01-05 | 2015-12-31 | 1.234 | 2,905,220 | -1,297 | 0.06% | 3,583,944 |
| 2015-12-22 | 2015-12-18 | 1.203 | 2,906,517 | +38,910 | 0.06% | 3,495,906 |
| 2015-12-18 | 2015-12-16 | 1.264 | 2,867,607 | +32,425 | 0.06% | 3,625,983 |
| 2015-12-10 | 2015-12-08 | 1.187 | 2,835,182 | +19,455 | 0.06% | 3,366,386 |
| 2015-12-09 | 2015-12-07 | 1.264 | 2,815,727 | -12,970 | 0.06% | 3,560,382 |
| 2015-12-08 | 2015-12-04 | 1.311 | 2,828,697 | +38,910 | 0.06% | 3,707,640 |
| 2015-12-07 | 2015-12-03 | 1.311 | 2,789,787 | -64,850 | 0.05% | 3,656,640 |
| 2015-12-03 | 2015-12-01 | 1.388 | 2,854,637 | -32,425 | 0.06% | 3,961,737 |
| 2015-12-01 | 2015-11-27 | 1.342 | 2,887,062 | +584,944 | 0.06% | 3,873,179 |
| 2015-11-30 | 2015-11-26 | 1.388 | 2,302,118 | +97,275 | 0.05% | 3,194,937 |
| 2015-11-26 | 2015-11-24 | 1.388 | 2,204,843 | +15,564 | 0.04% | 3,059,936 |
| 2015-11-24 | 2015-11-20 | 1.434 | 2,189,279 | +71,334 | 0.04% | 3,139,614 |
| 2015-11-23 | 2015-11-19 | 1.450 | 2,117,945 | +313,873 | 0.04% | 3,069,974 |
| 2015-11-20 | 2015-11-18 | 1.480 | 1,804,072 | +6,485 | 0.04% | 2,670,652 |
| 2015-11-19 | 2015-11-17 | 1.542 | 1,797,587 | +24,642 | 0.04% | 2,771,929 |
| 2015-11-18 | 2015-11-16 | 1.573 | 1,772,945 | +19,455 | 0.03% | 2,788,609 |
| 2015-11-17 | 2015-11-13 | 1.604 | 1,753,490 | +22,049 | 0.03% | 2,812,088 |
| 2015-11-16 | 2015-11-12 | 1.681 | 1,731,441 | -12,970 | 0.03% | 2,910,224 |
| 2015-11-13 | 2015-11-11 | 1.665 | 1,744,411 | +84,305 | 0.03% | 2,905,125 |
| 2015-11-11 | 2015-11-09 | 1.727 | 1,660,106 | -12,970 | 0.03% | 2,867,121 |
| 2015-11-10 | 2015-11-06 | 1.742 | 1,673,076 | -6,485 | 0.03% | 2,915,321 |
| 2015-11-09 | 2015-11-05 | 1.773 | 1,679,561 | +32,425 | 0.03% | 2,978,419 |
| 2015-11-06 | 2015-11-04 | 1.820 | 1,647,136 | +12,970 | 0.03% | 2,997,117 |
| 2015-11-04 | 2015-11-02 | 1.758 | 1,634,166 | +12,970 | 0.03% | 2,872,720 |
| 2015-11-02 | 2015-10-29 | 1.835 | 1,621,196 | +70,037 | 0.03% | 2,974,916 |
| 2015-10-30 | 2015-10-28 | 1.789 | 1,551,159 | +12,970 | 0.03% | 2,774,639 |
| 2015-10-29 | 2015-10-27 | 1.835 | 1,538,189 | +18,158 | 0.03% | 2,822,597 |
| 2015-10-26 | 2015-10-22 | 1.850 | 1,520,031 | +84,305 | 0.03% | 2,812,716 |
| 2015-10-22 | 2015-10-19 | 1.897 | 1,435,726 | +58,364 | 0.03% | 2,723,133 |
| 2015-10-19 | 2015-10-15 | 2.005 | 1,377,362 | +12,970 | 0.03% | 2,761,110 |
| 2015-10-15 | 2015-10-13 | 2.020 | 1,364,392 | -10,376 | 0.03% | 2,756,149 |
| 2015-10-14 | 2015-10-12 | 2.082 | 1,374,768 | +6,485 | 0.03% | 2,861,906 |
| 2015-10-13 | 2015-10-09 | 2.005 | 1,368,283 | -12,970 | 0.03% | 2,742,910 |
| 2015-10-12 | 2015-10-08 | 2.020 | 1,381,253 | +6,485 | 0.03% | 2,790,209 |
| 2015-10-09 | 2015-10-07 | 2.082 | 1,374,768 | +12,970 | 0.03% | 2,861,906 |
| 2015-10-08 | 2015-10-06 | 2.035 | 1,361,798 | -1,297 | 0.03% | 2,771,908 |
| 2015-10-05 | 2015-09-30 | 1.742 | 1,363,095 | +1,297 | 0.03% | 2,375,181 |
| 2015-10-02 | 2015-09-29 | 1.773 | 1,361,798 | -64,849 | 0.03% | 2,414,920 |
| 2015-09-30 | 2015-09-25 | 1.789 | 1,426,647 | +64,849 | 0.03% | 2,551,918 |
| 2015-09-25 | 2015-09-23 | 1.804 | 1,361,798 | +24,643 | 0.03% | 2,456,919 |
| 2015-09-24 | 2015-09-22 | 1.897 | 1,337,155 | +19,455 | 0.03% | 2,536,174 |
| 2015-09-23 | 2015-09-21 | 1.912 | 1,317,700 | +1,297 | 0.03% | 2,519,593 |
| 2015-09-22 | 2015-09-18 | 1.866 | 1,316,403 | -64,850 | 0.03% | 2,456,215 |
| 2015-09-21 | 2015-09-17 | 1.866 | 1,381,253 | +51,880 | 0.03% | 2,577,216 |
| 2015-09-18 | 2015-09-16 | 1.928 | 1,329,373 | +25,940 | 0.03% | 2,562,413 |
| 2015-09-16 | 2015-09-14 | 1.974 | 1,303,433 | -25,940 | 0.03% | 2,572,710 |
| 2015-09-15 | 2015-09-11 | 1.912 | 1,329,373 | +12,970 | 0.03% | 2,541,913 |
| 2015-09-14 | 2015-09-10 | 1.928 | 1,316,403 | -2,594 | 0.03% | 2,537,413 |
| 2015-09-10 | 2015-09-08 | 1.897 | 1,318,997 | +2,594 | 0.03% | 2,501,734 |
| 2015-09-04 | 2015-09-01 | 1.773 | 1,316,403 | +9,079 | 0.03% | 2,334,420 |
| 2015-09-02 | 2015-08-31 | 1.835 | 1,307,324 | +2,594 | 0.03% | 2,398,957 |
| 2015-09-01 | 2015-08-28 | 1.943 | 1,304,730 | +110,244 | 0.03% | 2,535,032 |
| 2015-08-28 | 2015-08-26 | 1.881 | 1,194,486 | -19,454 | 0.02% | 2,247,155 |
| 2015-08-27 | 2015-08-25 | 1.866 | 1,213,940 | +1,297 | 0.02% | 2,265,034 |
| 2015-08-26 | 2015-08-24 | 1.881 | 1,212,643 | +3,891 | 0.02% | 2,281,314 |
| 2015-08-24 | 2015-08-20 | 2.174 | 1,208,752 | -6,485 | 0.02% | 2,628,140 |
| 2015-08-21 | 2015-08-19 | 2.267 | 1,215,237 | -10,376 | 0.02% | 2,754,676 |
| 2015-08-20 | 2015-08-18 | 2.298 | 1,225,613 | -24,643 | 0.02% | 2,815,995 |
| 2015-08-19 | 2015-08-17 | 2.452 | 1,250,256 | -15,564 | 0.02% | 3,065,408 |
| 2015-08-18 | 2015-08-14 | 2.591 | 1,265,820 | +46,692 | 0.02% | 3,279,242 |
| 2015-08-13 | 2015-08-11 | 2.236 | 1,219,128 | -15,564 | 0.02% | 2,725,898 |
| 2015-08-04 | 2015-07-31 | 2.313 | 1,234,692 | +38,909 | 0.02% | 2,855,894 |
| 2015-07-29 | 2015-07-27 | 2.452 | 1,195,783 | -33,721 | 0.02% | 2,931,850 |
| 2015-07-28 | 2015-07-24 | 2.668 | 1,229,504 | -18,158 | 0.02% | 3,279,958 |
| 2015-07-27 | 2015-07-23 | 2.575 | 1,247,662 | -12,970 | 0.02% | 3,212,962 |
| 2015-07-23 | 2015-07-21 | 2.529 | 1,260,632 | +6,485 | 0.02% | 3,188,045 |
| 2015-07-22 | 2015-07-20 | 2.514 | 1,254,147 | +12,970 | 0.02% | 3,152,305 |
| 2015-07-17 | 2015-07-15 | 2.483 | 1,241,177 | +28,534 | 0.02% | 3,081,427 |
| 2015-07-16 | 2015-07-14 | 2.591 | 1,212,643 | +12,969 | 0.02% | 3,141,481 |
| 2015-07-15 | 2015-07-13 | 2.652 | 1,199,674 | +45,395 | 0.02% | 3,181,881 |
| 2015-07-14 | 2015-07-10 | 2.652 | 1,154,279 | -57,067 | 0.02% | 3,061,480 |
| 2015-07-13 | 2015-07-09 | 2.452 | 1,211,346 | +32,424 | 0.02% | 2,970,008 |
| 2015-07-10 | 2015-07-08 | 2.113 | 1,178,922 | -19,455 | 0.02% | 2,490,565 |
| 2015-07-09 | 2015-07-07 | 2.359 | 1,198,377 | +6,485 | 0.02% | 2,827,334 |
| 2015-07-08 | 2015-07-06 | 2.683 | 1,191,892 | +12,970 | 0.02% | 3,197,999 |
| 2015-07-06 | 2015-07-02 | 3.053 | 1,178,922 | +71,335 | 0.02% | 3,599,503 |
| 2015-07-03 | 2015-06-30 | 3.300 | 1,107,587 | +59,662 | 0.02% | 3,654,970 |
| 2015-07-02 | 2015-06-29 | 3.285 | 1,047,925 | +36,316 | 0.02% | 3,441,930 |
| 2015-06-30 | 2015-06-26 | 3.578 | 1,011,609 | +5,188 | 0.02% | 3,619,036 |
| 2015-06-29 | 2015-06-25 | 3.747 | 1,006,421 | -19,455 | 0.02% | 3,771,188 |
| 2015-06-26 | 2015-06-24 | 3.763 | 1,025,876 | -6,485 | 0.02% | 3,859,908 |
| 2015-06-25 | 2015-06-23 | 3.716 | 1,032,361 | -102,463 | 0.02% | 3,836,550 |
| 2015-06-24 | 2015-06-22 | 3.701 | 1,134,824 | +47,989 | 0.02% | 4,199,833 |
| 2015-06-23 | 2015-06-19 | 3.562 | 1,086,835 | +3,891 | 0.02% | 3,871,398 |
| 2015-06-22 | 2015-06-18 | 3.578 | 1,082,944 | +6,485 | 0.02% | 3,874,237 |
| 2015-06-18 | 2015-06-16 | 3.500 | 1,076,459 | -25,940 | 0.02% | 3,768,041 |
| 2015-06-17 | 2015-06-15 | 3.701 | 1,102,399 | -12,970 | 0.02% | 4,079,832 |
| 2015-06-16 | 2015-06-12 | 3.732 | 1,115,369 | -19,455 | 0.02% | 4,162,231 |
| 2015-06-15 | 2015-06-11 | 3.701 | 1,134,824 | -481,184 | 0.02% | 4,199,833 |
| 2015-06-12 | 2015-06-10 | 3.608 | 1,616,008 | -6,485 | 0.03% | 5,831,115 |
| 2015-06-11 | 2015-06-09 | 2.776 | 1,622,493 | +10,376 | 0.03% | 4,503,473 |
| 2015-06-08 | 2015-06-04 | 3.069 | 1,612,117 | -92,087 | 0.03% | 4,946,999 |
| 2015-06-05 | 2015-06-03 | 3.022 | 1,704,204 | -25,940 | 0.03% | 5,150,743 |
| 2015-06-04 | 2015-06-02 | 2.899 | 1,730,144 | +101,166 | 0.03% | 5,015,709 |
| 2015-06-03 | 2015-06-01 | 3.084 | 1,628,978 | +19,455 | 0.03% | 5,023,859 |
| 2015-06-02 | 2015-05-29 | 3.146 | 1,609,523 | +81,710 | 0.03% | 5,063,136 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,527,813 | -46,692 | 0.03% | 4,664,742 |
| 2015-05-29 | 2015-05-27 | 3.053 | 1,574,505 | -58,364 | 0.03% | 4,807,303 |
| 2015-05-28 | 2015-05-26 | 3.053 | 1,632,869 | +33,722 | 0.03% | 4,985,500 |
| 2015-05-27 | 2015-05-22 | 2.914 | 1,599,147 | +42,800 | 0.03% | 4,660,606 |
| 2015-05-26 | 2015-05-21 | 2.837 | 1,556,347 | +9,079 | 0.03% | 4,415,872 |
| 2015-05-22 | 2015-05-20 | 2.899 | 1,547,268 | +9,079 | 0.03% | 4,485,549 |
| 2015-05-21 | 2015-05-19 | 2.945 | 1,538,189 | +46,692 | 0.03% | 4,530,387 |
| 2015-05-20 | 2015-05-18 | 2.945 | 1,491,497 | +12,970 | 0.03% | 4,392,866 |
| 2015-05-19 | 2015-05-15 | 3.084 | 1,478,527 | -96,496 | 0.03% | 4,559,860 |
| 2015-05-18 | 2015-05-14 | 2.837 | 1,575,023 | -12,970 | 0.03% | 4,468,862 |
| 2015-05-15 | 2015-05-13 | 2.806 | 1,587,993 | +45,394 | 0.03% | 4,456,688 |
| 2015-05-14 | 2015-05-12 | 2.760 | 1,542,599 | -19,454 | 0.03% | 4,257,928 |
| 2015-05-13 | 2015-05-11 | 2.745 | 1,562,053 | +15,563 | 0.03% | 4,287,538 |
| 2015-05-12 | 2015-05-08 | 2.884 | 1,546,490 | -167,312 | 0.03% | 4,459,446 |
| 2015-05-11 | 2015-05-07 | 2.791 | 1,713,802 | -15,564 | 0.03% | 4,783,342 |
| 2015-05-08 | 2015-05-06 | 2.714 | 1,729,366 | -15,564 | 0.03% | 4,693,446 |
| 2015-05-07 | 2015-05-05 | 2.560 | 1,744,930 | -106,353 | 0.03% | 4,466,613 |
| 2015-05-06 | 2015-05-04 | 2.760 | 1,851,283 | -162,124 | 0.04% | 5,109,967 |
| 2015-05-04 | 2015-04-29 | 2.174 | 2,013,407 | +64,849 | 0.04% | 4,377,669 |
| 2015-04-29 | 2015-04-27 | 2.128 | 1,948,558 | -19,454 | 0.04% | 4,146,528 |
| 2015-04-27 | 2015-04-23 | 2.051 | 1,968,012 | -94,681 | 0.04% | 4,036,190 |
| 2015-04-24 | 2015-04-22 | 2.082 | 2,062,693 | -77,820 | 0.04% | 4,293,986 |
| 2015-04-23 | 2015-04-21 | 2.005 | 2,140,513 | +45,395 | 0.04% | 4,290,950 |
| 2015-04-22 | 2015-04-20 | 1.943 | 2,095,118 | +12,970 | 0.04% | 4,070,720 |
| 2015-04-21 | 2015-04-17 | 2.005 | 2,082,148 | +25,940 | 0.04% | 4,173,949 |
| 2015-04-20 | 2015-04-16 | 2.066 | 2,056,208 | -25,940 | 0.04% | 4,248,778 |
| 2015-04-17 | 2015-04-15 | 1.989 | 2,082,148 | +28,145 | 0.04% | 4,141,842 |
| 2015-04-15 | 2015-04-13 | 2.190 | 2,054,003 | -12,970 | 0.04% | 4,497,608 |
| 2015-04-14 | 2015-04-10 | 2.190 | 2,066,973 | +76,523 | 0.04% | 4,526,009 |
| 2015-04-13 | 2015-04-09 | 2.143 | 1,990,450 | -83,008 | 0.04% | 4,266,368 |
| 2015-04-10 | 2015-04-08 | 1.989 | 2,073,458 | -121,917 | 0.04% | 4,124,556 |
| 2015-04-09 | 2015-04-02 | 1.789 | 2,195,375 | -24,643 | 0.04% | 3,926,982 |
| 2015-04-08 | 2015-04-01 | 1.681 | 2,220,018 | -32,425 | 0.04% | 3,731,429 |
| 2015-04-02 | 2015-03-31 | 1.665 | 2,252,443 | +25,940 | 0.04% | 3,751,196 |
| 2015-04-01 | 2015-03-30 | 1.665 | 2,226,503 | +29,831 | 0.04% | 3,707,996 |
| 2015-03-26 | 2015-03-24 | 1.573 | 2,196,672 | -84,305 | 0.04% | 3,455,076 |
| 2015-03-25 | 2015-03-23 | 1.527 | 2,280,977 | +38,910 | 0.04% | 3,482,157 |
| 2015-03-12 | 2015-03-10 | 1.604 | 2,242,067 | -32,425 | 0.04% | 3,595,623 |
| 2015-03-09 | 2015-03-05 | 1.557 | 2,274,492 | -12,970 | 0.04% | 3,542,403 |
| 2015-03-06 | 2015-03-04 | 1.573 | 2,287,462 | +32,425 | 0.04% | 3,597,877 |
| 2015-03-03 | 2015-02-27 | 1.619 | 2,255,037 | -38,910 | 0.04% | 3,651,196 |
| 2015-02-25 | 2015-02-23 | 1.573 | 2,293,947 | -12,970 | 0.04% | 3,608,077 |
| 2015-02-17 | 2015-02-13 | 1.542 | 2,306,917 | +19,455 | 0.05% | 3,557,330 |
| 2015-02-10 | 2015-02-06 | 1.527 | 2,287,462 | +12,970 | 0.04% | 3,492,057 |
| 2015-02-06 | 2015-02-04 | 1.527 | 2,274,492 | -29,831 | 0.04% | 3,472,257 |
| 2015-01-29 | 2015-01-27 | 1.604 | 2,304,323 | -12,970 | 0.05% | 3,695,464 |
| 2015-01-28 | 2015-01-26 | 1.588 | 2,317,293 | +6,485 | 0.05% | 3,680,530 |
| 2015-01-27 | 2015-01-23 | 1.573 | 2,310,808 | -12,970 | 0.05% | 3,634,597 |
| 2015-01-23 | 2015-01-21 | 1.588 | 2,323,778 | +32,425 | 0.05% | 3,690,830 |
| 2015-01-22 | 2015-01-20 | 1.588 | 2,291,353 | +95,978 | 0.04% | 3,639,330 |
| 2015-01-21 | 2015-01-19 | 1.557 | 2,195,375 | +1,297 | 0.04% | 3,419,183 |
| 2015-01-09 | 2015-01-07 | 1.604 | 2,194,078 | +38,909 | 0.04% | 3,518,663 |
| 2015-01-08 | 2015-01-06 | 1.604 | 2,155,169 | -12,937 | 0.04% | 3,456,264 |
| 2015-01-07 | 2015-01-05 | 1.619 | 2,168,106 | +40,207 | 0.04% | 3,510,444 |
| 2014-12-29 | 2014-12-22 | 1.619 | 2,127,899 | +6,485 | 0.04% | 3,445,344 |
| 2014-12-22 | 2014-12-18 | 1.604 | 2,121,414 | +19,455 | 0.04% | 3,402,131 |
| 2014-12-18 | 2014-12-16 | 1.635 | 2,101,959 | +12,970 | 0.04% | 3,435,756 |
| 2014-12-15 | 2014-12-11 | 1.619 | 2,088,989 | +6,484 | 0.04% | 3,382,343 |
| 2014-12-12 | 2014-12-10 | 1.650 | 2,082,505 | +49,286 | 0.04% | 3,436,070 |
| 2014-12-10 | 2014-12-08 | 1.665 | 2,033,219 | +12,970 | 0.04% | 3,386,103 |
| 2014-12-09 | 2014-12-05 | 1.681 | 2,020,249 | +32,425 | 0.04% | 3,395,656 |
| 2014-12-03 | 2014-12-01 | 1.681 | 1,987,824 | +9,079 | 0.04% | 3,341,155 |
| 2014-12-01 | 2014-11-27 | 1.712 | 1,978,745 | +12,970 | 0.04% | 3,386,921 |
| 2014-11-28 | 2014-11-26 | 1.742 | 1,965,775 | +90,789 | 0.04% | 3,425,346 |
| 2014-11-27 | 2014-11-25 | 1.727 | 1,874,986 | +12,970 | 0.04% | 3,238,234 |
| 2014-11-26 | 2014-11-24 | 1.835 | 1,862,016 | -389 | 0.04% | 3,416,824 |
| 2014-11-24 | 2014-11-20 | 1.820 | 1,862,405 | +7,782 | 0.04% | 3,388,819 |
| 2014-11-20 | 2014-11-18 | 1.850 | 1,854,623 | -32,425 | 0.04% | 3,431,856 |
| 2014-11-19 | 2014-11-17 | 1.804 | 1,887,048 | -45,394 | 0.04% | 3,404,560 |
| 2014-11-18 | 2014-11-14 | 1.866 | 1,932,442 | +32,424 | 0.04% | 3,605,654 |
| 2014-11-17 | 2014-11-13 | 1.866 | 1,900,018 | -12,969 | 0.04% | 3,545,156 |
| 2014-11-13 | 2014-11-11 | 1.804 | 1,912,987 | -58,365 | 0.04% | 3,451,359 |
| 2014-11-12 | 2014-11-10 | 1.696 | 1,971,352 | +6,485 | 0.04% | 3,343,868 |
| 2014-11-11 | 2014-11-07 | 1.665 | 1,964,867 | -12,970 | 0.04% | 3,272,270 |
| 2014-11-04 | 2014-10-31 | 1.665 | 1,977,837 | +25,940 | 0.04% | 3,293,870 |
| 2014-10-29 | 2014-10-27 | 1.681 | 1,951,897 | -12,970 | 0.04% | 3,280,769 |
| 2014-10-27 | 2014-10-23 | 1.804 | 1,964,867 | +7,782 | 0.04% | 3,544,959 |
| 2014-10-24 | 2014-10-22 | 1.835 | 1,957,085 | +57,067 | 0.04% | 3,591,277 |
| 2014-10-21 | 2014-10-17 | 1.835 | 1,900,018 | -51,879 | 0.04% | 3,486,558 |
| 2014-10-20 | 2014-10-16 | 1.835 | 1,951,897 | -45,395 | 0.04% | 3,581,757 |
| 2014-10-10 | 2014-10-08 | 1.912 | 1,997,292 | -64,850 | 0.04% | 3,819,051 |
| 2014-10-03 | 2014-09-29 | 1.866 | 2,062,142 | -5,188 | 0.04% | 3,847,655 |
| 2014-09-25 | 2014-09-23 | 1.974 | 2,067,330 | +5,188 | 0.04% | 4,080,487 |
| 2014-09-23 | 2014-09-19 | 1.928 | 2,062,142 | +15,564 | 0.04% | 3,974,851 |
| 2014-09-12 | 2014-09-10 | 1.958 | 2,046,578 | +9,079 | 0.04% | 4,007,968 |
| 2014-09-08 | 2014-09-04 | 2.082 | 2,037,499 | -36,316 | 0.04% | 4,241,538 |
| 2014-09-05 | 2014-09-03 | 2.051 | 2,073,815 | -6,485 | 0.04% | 4,253,181 |
| 2014-09-04 | 2014-09-02 | 1.943 | 2,080,300 | -32,424 | 0.04% | 4,041,930 |
| 2014-09-02 | 2014-08-29 | 1.928 | 2,112,724 | -2,594 | 0.04% | 4,072,349 |
| 2014-09-01 | 2014-08-28 | 1.928 | 2,115,318 | +32,424 | 0.04% | 4,077,349 |
| 2014-08-29 | 2014-08-27 | 2.020 | 2,082,894 | -19,454 | 0.04% | 4,207,564 |
| 2014-08-25 | 2014-08-21 | 2.113 | 2,102,348 | -6,485 | 0.04% | 4,441,375 |
| 2014-08-22 | 2014-08-20 | 2.128 | 2,108,833 | +6,485 | 0.04% | 4,487,593 |
| 2014-08-21 | 2014-08-19 | 2.128 | 2,102,348 | -51,880 | 0.04% | 4,473,793 |
| 2014-08-20 | 2014-08-18 | 2.159 | 2,154,228 | -348,891 | 0.04% | 4,650,631 |
| 2014-08-19 | 2014-08-15 | 2.128 | 2,503,119 | -24,643 | 0.05% | 5,326,633 |
| 2014-08-18 | 2014-08-14 | 2.097 | 2,527,762 | -59,662 | 0.05% | 5,301,116 |
| 2014-08-15 | 2014-08-13 | 2.051 | 2,587,424 | +23,346 | 0.05% | 5,306,540 |
| 2014-08-14 | 2014-08-12 | 1.928 | 2,564,078 | -97,275 | 0.05% | 4,942,350 |
| 2014-08-11 | 2014-08-07 | 1.758 | 2,661,353 | +32,425 | 0.05% | 4,678,424 |
| 2014-08-08 | 2014-08-06 | 1.789 | 2,628,928 | +12,970 | 0.05% | 4,702,501 |
| 2014-08-05 | 2014-08-01 | 1.742 | 2,615,958 | +19,455 | 0.05% | 4,558,285 |
| 2014-08-04 | 2014-07-31 | 1.789 | 2,596,503 | +19,455 | 0.05% | 4,644,501 |
| 2014-08-01 | 2014-07-30 | 1.820 | 2,577,048 | -12,970 | 0.05% | 4,689,178 |
| 2014-07-31 | 2014-07-29 | 1.866 | 2,590,018 | +365,752 | 0.05% | 4,832,595 |
| 2014-07-30 | 2014-07-28 | 1.881 | 2,224,266 | +12,970 | 0.04% | 4,184,454 |
| 2014-07-29 | 2014-07-25 | 1.881 | 2,211,296 | +27,237 | 0.04% | 4,160,054 |
| 2014-07-28 | 2014-07-24 | 1.773 | 2,184,059 | -37,613 | 0.04% | 3,873,062 |
| 2014-07-25 | 2014-07-23 | 1.820 | 2,221,672 | -31,128 | 0.04% | 4,042,539 |
| 2014-07-23 | 2014-07-21 | 1.758 | 2,252,800 | -27,237 | 0.04% | 3,960,224 |
| 2014-07-21 | 2014-07-17 | 1.773 | 2,280,037 | +11,673 | 0.04% | 4,043,263 |
| 2014-07-18 | 2014-07-16 | 1.758 | 2,268,364 | +50,583 | 0.04% | 3,987,584 |
| 2014-07-17 | 2014-07-15 | 1.742 | 2,217,781 | +63,553 | 0.04% | 3,864,465 |
| 2014-07-16 | 2014-07-14 | 1.727 | 2,154,228 | +6,485 | 0.04% | 3,720,505 |
| 2014-07-15 | 2014-07-11 | 1.758 | 2,147,743 | -6,485 | 0.04% | 3,775,543 |
| 2014-07-14 | 2014-07-10 | 1.835 | 2,154,228 | +42,411 | 0.04% | 3,953,037 |
| 2014-07-08 | 2014-07-04 | 1.866 | 2,111,817 | +90,790 | 0.04% | 3,940,342 |
| 2014-06-25 | 2014-06-23 | 1.943 | 2,021,027 | -12,970 | 0.04% | 3,926,765 |
| 2014-06-23 | 2014-06-19 | 1.928 | 2,033,997 | +12,970 | 0.04% | 3,920,600 |
| 2014-06-17 | 2014-06-13 | 2.020 | 2,021,027 | +3,113 | 0.04% | 4,082,589 |
| 2014-06-16 | 2014-06-12 | 2.035 | 2,017,914 | -5,188 | 0.04% | 4,107,417 |
| 2014-06-13 | 2014-06-11 | 2.035 | 2,023,102 | -138,778 | 0.04% | 4,117,977 |
| 2014-06-12 | 2014-06-10 | 1.850 | 2,161,880 | +71,334 | 0.04% | 4,000,415 |
| 2014-06-11 | 2014-06-09 | 2.051 | 2,090,546 | -19,455 | 0.04% | 4,287,495 |
| 2014-06-10 | 2014-06-06 | 2.051 | 2,110,001 | +12,970 | 0.04% | 4,327,395 |
| 2014-06-06 | 2014-06-04 | 2.051 | 2,097,031 | -12,970 | 0.04% | 4,300,795 |
| 2014-06-05 | 2014-06-03 | 2.051 | 2,110,001 | +12,970 | 0.04% | 4,327,395 |
| 2014-06-04 | 2014-05-30 | 2.020 | 2,097,031 | +47,989 | 0.04% | 4,236,121 |
| 2014-06-03 | 2014-05-29 | 2.020 | 2,049,042 | +27,237 | 0.04% | 4,139,181 |
| 2014-05-30 | 2014-05-28 | 2.051 | 2,021,805 | +19,455 | 0.04% | 4,146,514 |
| 2014-05-29 | 2014-05-27 | 2.221 | 2,002,350 | -40,207 | 0.04% | 4,446,259 |
| 2014-05-28 | 2014-05-26 | 2.143 | 2,042,557 | +12,970 | 0.04% | 4,378,055 |
| 2014-05-27 | 2014-05-23 | 2.190 | 2,029,587 | -38,910 | 0.04% | 4,444,145 |
| 2014-05-26 | 2014-05-22 | 2.190 | 2,068,497 | +40,207 | 0.04% | 4,529,346 |
| 2014-05-23 | 2014-05-21 | 2.298 | 2,028,290 | -125,809 | 0.04% | 4,660,243 |
| 2014-05-22 | 2014-05-20 | 2.298 | 2,154,099 | -108,947 | 0.04% | 4,949,304 |
| 2014-05-21 | 2014-05-19 | 2.128 | 2,263,046 | -43,449 | 0.04% | 4,815,758 |
| 2014-05-13 | 2014-05-09 | 1.958 | 2,306,495 | -12,970 | 0.05% | 4,516,983 |
| 2014-05-12 | 2014-05-08 | 1.943 | 2,319,465 | -12,970 | 0.05% | 4,506,616 |
| 2014-05-09 | 2014-05-07 | 1.958 | 2,332,435 | -38,910 | 0.05% | 4,567,783 |
| 2014-05-08 | 2014-05-05 | 2.020 | 2,371,345 | -9,727 | 0.05% | 4,790,251 |
| 2014-05-07 | 2014-05-02 | 1.727 | 2,381,072 | -71,335 | 0.05% | 4,112,281 |
| 2014-05-05 | 2014-04-30 | 1.727 | 2,452,407 | -106,353 | 0.05% | 4,235,482 |
| 2014-04-24 | 2014-04-22 | 1.542 | 2,558,760 | +10,375 | 0.05% | 3,945,679 |
| 2014-04-15 | 2014-04-11 | 1.588 | 2,548,385 | -38,909 | 0.05% | 4,047,571 |
| 2014-04-14 | 2014-04-10 | 1.619 | 2,587,294 | +25,940 | 0.05% | 4,189,163 |
| 2014-04-08 | 2014-04-04 | 1.619 | 2,561,354 | -64,850 | 0.05% | 4,147,163 |
| 2014-04-07 | 2014-04-03 | 1.604 | 2,626,204 | +32,425 | 0.05% | 4,211,667 |
| 2014-04-02 | 2014-03-31 | 1.588 | 2,593,779 | -1,946 | 0.05% | 4,119,670 |
| 2014-04-01 | 2014-03-28 | 1.573 | 2,595,725 | -6,485 | 0.05% | 4,082,734 |
| 2014-03-31 | 2014-03-27 | 1.557 | 2,602,210 | -41,504 | 0.05% | 4,052,807 |
| 2014-03-26 | 2014-03-24 | 1.496 | 2,643,714 | +12,970 | 0.05% | 3,954,380 |
| 2014-03-18 | 2014-03-14 | 1.465 | 2,630,744 | +6,485 | 0.05% | 3,853,847 |
| 2014-03-13 | 2014-03-11 | 1.527 | 2,624,259 | -36,315 | 0.05% | 4,006,214 |
| 2014-03-11 | 2014-03-07 | 1.357 | 2,660,574 | +1,297 | 0.05% | 3,610,358 |
| 2014-03-07 | 2014-03-05 | 1.357 | 2,659,277 | +6,484 | 0.05% | 3,608,598 |
| 2014-03-05 | 2014-03-03 | 1.372 | 2,652,793 | +32,425 | 0.05% | 3,640,706 |
| 2014-02-17 | 2014-02-13 | 1.511 | 2,620,368 | -16,861 | 0.05% | 3,959,867 |
| 2014-02-10 | 2014-02-06 | 1.465 | 2,637,229 | +12,970 | 0.05% | 3,863,347 |
| 2014-02-06 | 2014-02-04 | 1.419 | 2,624,259 | -15,564 | 0.05% | 3,722,946 |
| 2014-02-04 | 2014-01-28 | 1.434 | 2,639,823 | +32,425 | 0.05% | 3,785,733 |
| 2014-01-08 | 2014-01-06 | 1.588 | 2,607,398 | +12,309 | 0.05% | 4,141,301 |
| 2014-01-06 | 2014-01-02 | 1.588 | 2,595,089 | +38,910 | 0.05% | 4,121,751 |
| 2014-01-03 | 2013-12-31 | 1.588 | 2,556,179 | +19,454 | 0.05% | 4,059,950 |
| 2013-12-06 | 2013-12-04 | 1.712 | 2,536,725 | +32,425 | 0.05% | 4,341,988 |
| 2013-12-05 | 2013-12-03 | 1.742 | 2,504,300 | -6,485 | 0.05% | 4,363,721 |
| 2013-12-03 | 2013-11-29 | 1.681 | 2,510,785 | -9,079 | 0.05% | 4,220,154 |
| 2013-11-27 | 2013-11-25 | 1.681 | 2,519,864 | -64,849 | 0.05% | 4,235,414 |
| 2013-11-25 | 2013-11-21 | 1.665 | 2,584,713 | -12,970 | 0.05% | 4,304,555 |
| 2013-11-14 | 2013-11-12 | 1.665 | 2,597,683 | -6,485 | 0.05% | 4,326,156 |
| 2013-11-08 | 2013-11-06 | 1.681 | 2,604,168 | -12,970 | 0.05% | 4,377,113 |
| 2013-11-06 | 2013-11-04 | 1.665 | 2,617,138 | -15,564 | 0.05% | 4,358,556 |
| 2013-11-01 | 2013-10-30 | 1.696 | 2,632,702 | -25,940 | 0.05% | 4,465,670 |
| 2013-10-28 | 2013-10-24 | 1.573 | 2,658,642 | -3,891 | 0.05% | 4,181,694 |
| 2013-10-25 | 2013-10-23 | 1.588 | 2,662,533 | +9,079 | 0.05% | 4,228,871 |
| 2013-09-19 | 2013-09-17 | 1.665 | 2,653,454 | +12,970 | 0.05% | 4,419,036 |
| 2013-09-17 | 2013-09-13 | 1.742 | 2,640,484 | -6,485 | 0.05% | 4,601,021 |
| 2013-09-16 | 2013-09-12 | 1.773 | 2,646,969 | -12,970 | 0.05% | 4,693,955 |
| 2013-09-13 | 2013-09-11 | 1.758 | 2,659,939 | +38,910 | 0.05% | 4,675,938 |
| 2013-09-12 | 2013-09-10 | 1.773 | 2,621,029 | -25,940 | 0.05% | 4,647,955 |
| 2013-09-09 | 2013-09-05 | 1.650 | 2,646,969 | +25,940 | 0.05% | 4,367,419 |
| 2013-09-04 | 2013-09-02 | 1.604 | 2,621,029 | +19,455 | 0.05% | 4,203,368 |
| 2013-09-02 | 2013-08-29 | 1.650 | 2,601,574 | -12,970 | 0.05% | 4,292,519 |
| 2013-08-28 | 2013-08-26 | 1.727 | 2,614,544 | -18,807 | 0.05% | 4,515,504 |
| 2013-08-26 | 2013-08-22 | 1.742 | 2,633,351 | -1,297 | 0.05% | 4,588,592 |
| 2013-08-20 | 2013-08-16 | 1.727 | 2,634,648 | +12,970 | 0.05% | 4,550,225 |
| 2013-08-15 | 2013-08-12 | 1.773 | 2,621,678 | -12,970 | 0.05% | 4,649,106 |
| 2013-08-12 | 2013-08-08 | 1.742 | 2,634,648 | +12,322 | 0.05% | 4,590,852 |
| 2013-08-07 | 2013-08-05 | 1.773 | 2,622,326 | -12,970 | 0.05% | 4,650,255 |
| 2013-08-06 | 2013-08-02 | 1.789 | 2,635,296 | -84,305 | 0.05% | 4,713,892 |
| 2013-07-31 | 2013-07-29 | 1.619 | 2,719,601 | +3,891 | 0.05% | 4,403,386 |
| 2013-07-23 | 2013-07-19 | 1.742 | 2,715,710 | -63,552 | 0.05% | 4,732,102 |
| 2013-07-22 | 2013-07-18 | 1.773 | 2,779,262 | -86,899 | 0.05% | 4,928,554 |
| 2013-07-19 | 2013-07-17 | 1.727 | 2,866,161 | -20,752 | 0.06% | 4,950,064 |
| 2013-07-18 | 2013-07-16 | 1.681 | 2,886,913 | -6,485 | 0.06% | 4,852,353 |
| 2013-07-17 | 2013-07-15 | 1.619 | 2,893,398 | -71,334 | 0.06% | 4,684,785 |
| 2013-07-16 | 2013-07-12 | 1.511 | 2,964,732 | -125,809 | 0.06% | 4,480,265 |
| 2013-07-12 | 2013-07-10 | 1.342 | 3,090,541 | -3,891 | 0.06% | 4,146,159 |
| 2013-07-11 | 2013-07-09 | 1.372 | 3,094,432 | -11,673 | 0.06% | 4,246,813 |
| 2013-07-09 | 2013-07-05 | 1.403 | 3,106,105 | -32,425 | 0.06% | 4,358,627 |
| 2013-07-05 | 2013-07-03 | 1.388 | 3,138,530 | +3,891 | 0.06% | 4,355,731 |
| 2013-07-03 | 2013-06-28 | 1.357 | 3,134,639 | -37,612 | 0.06% | 4,253,657 |
| 2013-06-25 | 2013-06-21 | 1.403 | 3,172,251 | +90,789 | 0.06% | 4,451,447 |
| 2013-06-21 | 2013-06-19 | 1.388 | 3,081,462 | -648 | 0.06% | 4,276,530 |
| 2013-06-20 | 2013-06-18 | 1.388 | 3,082,110 | +15,564 | 0.06% | 4,277,430 |
| 2013-06-18 | 2013-06-14 | 1.388 | 3,066,546 | -77,820 | 0.06% | 4,255,829 |
| 2013-06-17 | 2013-06-13 | 1.372 | 3,144,366 | +32,425 | 0.06% | 4,315,343 |
| 2013-06-14 | 2013-06-11 | 1.388 | 3,111,941 | +38,910 | 0.06% | 4,318,830 |
| 2013-06-13 | 2013-06-10 | 1.434 | 3,073,031 | +53,176 | 0.06% | 4,406,991 |
| 2013-06-11 | 2013-06-07 | 1.465 | 3,019,855 | +3,891 | 0.06% | 4,423,866 |
| 2013-06-10 | 2013-06-06 | 1.496 | 3,015,964 | -51,879 | 0.06% | 4,511,180 |
| 2013-06-07 | 2013-06-05 | 1.511 | 3,067,843 | +64,849 | 0.06% | 4,636,085 |
| 2013-06-06 | 2013-06-04 | 1.527 | 3,002,994 | -6,485 | 0.06% | 4,584,393 |
| 2013-06-05 | 2013-06-03 | 1.527 | 3,009,479 | +6,485 | 0.06% | 4,594,294 |
| 2013-05-24 | 2013-05-22 | 1.650 | 3,002,994 | +84,305 | 0.06% | 4,954,850 |
| 2013-05-23 | 2013-05-21 | 1.681 | 2,918,689 | -12,970 | 0.06% | 4,905,763 |
| 2013-05-22 | 2013-05-20 | 1.681 | 2,931,659 | -71,335 | 0.06% | 4,927,563 |
| 2013-05-20 | 2013-05-15 | 1.588 | 3,002,994 | +12,970 | 0.06% | 4,769,621 |
| 2013-05-16 | 2013-05-14 | 1.588 | 2,990,024 | +6,485 | 0.06% | 4,749,021 |
| 2013-05-15 | 2013-05-13 | 1.604 | 2,983,539 | -15,564 | 0.06% | 4,784,728 |
| 2013-05-10 | 2013-05-08 | 1.557 | 2,999,103 | +15,564 | 0.06% | 4,670,947 |
| 2013-05-02 | 2013-04-29 | 1.527 | 2,983,539 | +64,850 | 0.06% | 4,554,693 |
| 2013-04-29 | 2013-04-25 | 1.527 | 2,918,689 | +7,782 | 0.06% | 4,455,693 |
| 2013-04-26 | 2013-04-24 | 1.511 | 2,910,907 | +47,989 | 0.06% | 4,398,926 |
| 2013-04-25 | 2013-04-23 | 1.496 | 2,862,918 | -2,594 | 0.06% | 4,282,258 |
| 2013-04-17 | 2013-04-15 | 1.511 | 2,865,512 | +2,594 | 0.06% | 4,330,325 |
| 2013-04-16 | 2013-04-12 | 1.496 | 2,862,918 | +36,315 | 0.06% | 4,282,258 |
| 2013-03-27 | 2013-03-25 | 1.588 | 2,826,603 | +14,267 | 0.06% | 4,489,462 |
| 2013-03-19 | 2013-03-15 | 1.604 | 2,812,336 | -19,455 | 0.06% | 4,510,169 |
| 2013-03-08 | 2013-03-06 | 1.696 | 2,831,791 | +6,485 | 0.06% | 4,803,371 |
| 2013-03-04 | 2013-02-28 | 1.727 | 2,825,306 | +41,504 | 0.06% | 4,879,505 |
| 2013-03-01 | 2013-02-27 | 1.681 | 2,783,802 | +22,049 | 0.05% | 4,679,043 |
| 2013-02-28 | 2013-02-26 | 1.681 | 2,761,753 | +1,946 | 0.05% | 4,641,983 |
| 2013-02-26 | 2013-02-22 | 1.758 | 2,759,807 | -32,425 | 0.05% | 4,851,497 |
| 2013-02-25 | 2013-02-21 | 1.727 | 2,792,232 | +38,910 | 0.05% | 4,822,384 |
| 2013-02-22 | 2013-02-20 | 1.758 | 2,753,322 | +32,424 | 0.05% | 4,840,097 |
| 2013-02-21 | 2013-02-19 | 1.773 | 2,720,898 | +32,425 | 0.05% | 4,825,056 |
| 2013-02-19 | 2013-02-15 | 1.881 | 2,688,473 | -49,286 | 0.05% | 5,057,754 |
| 2013-02-15 | 2013-02-08 | 1.804 | 2,737,759 | +25,940 | 0.05% | 4,939,390 |
| 2013-02-08 | 2013-02-06 | 1.820 | 2,711,819 | +25,940 | 0.05% | 4,934,407 |
| 2013-02-07 | 2013-02-05 | 1.820 | 2,685,879 | -25,940 | 0.05% | 4,887,206 |
| 2013-02-06 | 2013-02-04 | 1.850 | 2,711,819 | +23,346 | 0.05% | 5,018,041 |
| 2013-02-04 | 2013-01-31 | 1.897 | 2,688,473 | +29,831 | 0.05% | 5,099,211 |
| 2013-02-01 | 2013-01-30 | 1.881 | 2,658,642 | +6,485 | 0.05% | 5,001,634 |
| 2013-01-30 | 2013-01-28 | 1.835 | 2,652,157 | -19,455 | 0.05% | 4,866,743 |
| 2013-01-29 | 2013-01-25 | 1.866 | 2,671,612 | +25,940 | 0.05% | 4,984,837 |
| 2013-01-28 | 2013-01-24 | 1.928 | 2,645,672 | -12,970 | 0.05% | 5,099,625 |
| 2013-01-24 | 2013-01-22 | 1.943 | 2,658,642 | -6,485 | 0.05% | 5,165,622 |
| 2013-01-23 | 2013-01-21 | 1.958 | 2,665,127 | +89,389 | 0.05% | 5,219,319 |
| 2013-01-22 | 2013-01-18 | 1.958 | 2,575,738 | -10,376 | 0.05% | 5,044,262 |
| 2013-01-21 | 2013-01-17 | 1.958 | 2,586,114 | +29,831 | 0.05% | 5,064,582 |
| 2013-01-18 | 2013-01-16 | 1.974 | 2,556,283 | -64,850 | 0.05% | 5,045,580 |
| 2013-01-16 | 2013-01-14 | 2.005 | 2,621,133 | -29,831 | 0.05% | 5,254,418 |
| 2013-01-15 | 2013-01-11 | 1.943 | 2,650,964 | +11,641 | 0.05% | 5,150,704 |
| 2013-01-14 | 2013-01-10 | 1.958 | 2,639,323 | +90,789 | 0.05% | 5,168,785 |
| 2013-01-11 | 2013-01-09 | 2.005 | 2,548,534 | +6,485 | 0.05% | 5,108,884 |
| 2013-01-10 | 2013-01-08 | 2.005 | 2,542,049 | +41,504 | 0.05% | 5,095,884 |
| 2013-01-09 | 2013-01-07 | 2.051 | 2,500,545 | -68,741 | 0.05% | 5,128,360 |
| 2013-01-08 | 2013-01-04 | 2.005 | 2,569,286 | -32,424 | 0.05% | 5,150,484 |
| 2013-01-07 | 2013-01-03 | 1.974 | 2,601,710 | -1,297 | 0.05% | 5,135,244 |
| 2013-01-04 | 2013-01-02 | 1.943 | 2,603,007 | -591,429 | 0.05% | 5,057,526 |
| 2013-01-03 | 2012-12-31 | 1.835 | 3,194,436 | +99,868 | 0.06% | 5,861,832 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,094,568 | -3,891 | 0.06% | 5,583,135 |
| 2012-12-28 | 2012-12-24 | 1.789 | 3,098,459 | -79,116 | 0.06% | 5,542,376 |
| 2012-12-27 | 2012-12-20 | 1.820 | 3,177,575 | -27,237 | 0.06% | 5,781,893 |
| 2012-12-21 | 2012-12-19 | 1.881 | 3,204,812 | +66,146 | 0.06% | 6,029,130 |
| 2012-12-20 | 2012-12-18 | 1.866 | 3,138,666 | -3,891 | 0.06% | 5,856,292 |
| 2012-12-18 | 2012-12-14 | 1.820 | 3,142,557 | +19,455 | 0.06% | 5,718,174 |
| 2012-12-17 | 2012-12-13 | 1.758 | 3,123,102 | +31,128 | 0.06% | 5,490,138 |
| 2012-12-14 | 2012-12-12 | 1.742 | 3,091,974 | +32,425 | 0.06% | 5,387,738 |
| 2012-12-13 | 2012-12-11 | 1.773 | 3,059,549 | -1,297 | 0.06% | 5,425,596 |
| 2012-12-12 | 2012-12-10 | 1.758 | 3,060,846 | -38,910 | 0.06% | 5,380,697 |
| 2012-12-11 | 2012-12-07 | 1.758 | 3,099,756 | +32,425 | 0.06% | 5,449,098 |
| 2012-12-10 | 2012-12-06 | 1.758 | 3,067,331 | -12,970 | 0.06% | 5,392,097 |
| 2012-12-06 | 2012-12-04 | 1.727 | 3,080,301 | +11,673 | 0.06% | 5,319,899 |
| 2012-12-05 | 2012-12-03 | 1.712 | 3,068,628 | -6,485 | 0.06% | 5,252,420 |
| 2012-12-04 | 2012-11-30 | 1.773 | 3,075,113 | +12,970 | 0.06% | 5,453,196 |
| 2012-12-03 | 2012-11-29 | 1.789 | 3,062,143 | -64,850 | 0.06% | 5,477,415 |
| 2012-11-30 | 2012-11-28 | 1.758 | 3,126,993 | -6,485 | 0.06% | 5,496,978 |
| 2012-11-27 | 2012-11-23 | 1.804 | 3,133,478 | -59,661 | 0.06% | 5,653,335 |
| 2012-11-26 | 2012-11-22 | 1.758 | 3,193,139 | -19,455 | 0.06% | 5,613,257 |
| 2012-11-19 | 2012-11-15 | 1.758 | 3,212,594 | -11,673 | 0.06% | 5,647,457 |
| 2012-11-13 | 2012-11-09 | 1.789 | 3,224,267 | +12,970 | 0.06% | 5,767,415 |
| 2012-11-12 | 2012-11-08 | 1.789 | 3,211,297 | -15,564 | 0.06% | 5,744,215 |
| 2012-11-09 | 2012-11-07 | 1.835 | 3,226,861 | +6,485 | 0.06% | 5,921,332 |
| 2012-11-06 | 2012-11-02 | 1.850 | 3,220,376 | +45,394 | 0.06% | 5,959,091 |
| 2012-11-05 | 2012-11-01 | 1.820 | 3,174,982 | -58,364 | 0.06% | 5,777,175 |
| 2012-11-02 | 2012-10-31 | 1.835 | 3,233,346 | +32,425 | 0.06% | 5,933,233 |
| 2012-11-01 | 2012-10-30 | 1.804 | 3,200,921 | +32,424 | 0.06% | 5,775,014 |
| 2012-10-31 | 2012-10-29 | 1.804 | 3,168,497 | -6,485 | 0.06% | 5,716,516 |
| 2012-10-30 | 2012-10-26 | 1.727 | 3,174,982 | +6,485 | 0.06% | 5,483,420 |
| 2012-10-29 | 2012-10-25 | 1.789 | 3,168,497 | -18,157 | 0.06% | 5,667,656 |
| 2012-10-26 | 2012-10-24 | 1.866 | 3,186,654 | +82,099 | 0.06% | 5,945,830 |
| 2012-10-25 | 2012-10-22 | 1.804 | 3,104,555 | -46,692 | 0.06% | 5,601,153 |
| 2012-10-24 | 2012-10-19 | 1.789 | 3,151,247 | +58,365 | 0.06% | 5,636,800 |
| 2012-10-22 | 2012-10-18 | 1.758 | 3,092,882 | -132,293 | 0.06% | 5,437,014 |
| 2012-10-19 | 2012-10-17 | 1.665 | 3,225,175 | -29,831 | 0.06% | 5,371,175 |
| 2012-10-17 | 2012-10-15 | 1.650 | 3,255,006 | -25,940 | 0.06% | 5,370,662 |
| 2012-10-16 | 2012-10-12 | 1.635 | 3,280,946 | +25,940 | 0.06% | 5,362,869 |
| 2012-10-15 | 2012-10-11 | 1.665 | 3,255,006 | +101,165 | 0.06% | 5,420,855 |
| 2012-10-11 | 2012-10-09 | 1.665 | 3,153,841 | -9,078 | 0.06% | 5,252,376 |
| 2012-10-10 | 2012-10-08 | 1.635 | 3,162,919 | -23,411 | 0.06% | 5,169,948 |
| 2012-10-05 | 2012-10-03 | 1.604 | 3,186,330 | -12,970 | 0.06% | 5,109,946 |
| 2012-10-04 | 2012-09-28 | 1.619 | 3,199,300 | -2,594 | 0.06% | 5,180,080 |
| 2012-10-03 | 2012-09-27 | 1.604 | 3,201,894 | +6,485 | 0.06% | 5,134,906 |
| 2012-09-28 | 2012-09-26 | 1.588 | 3,195,409 | -72,632 | 0.06% | 5,075,232 |
| 2012-09-27 | 2012-09-25 | 1.635 | 3,268,041 | +64,850 | 0.06% | 5,341,775 |
| 2012-09-26 | 2012-09-24 | 1.635 | 3,203,191 | -18,158 | 0.06% | 5,235,774 |
| 2012-09-25 | 2012-09-21 | 1.619 | 3,221,349 | +12,970 | 0.06% | 5,215,780 |
| 2012-09-21 | 2012-09-19 | 1.681 | 3,208,379 | +12,970 | 0.06% | 5,392,677 |
| 2012-09-20 | 2012-09-18 | 1.665 | 3,195,409 | +40,207 | 0.06% | 5,321,603 |
| 2012-09-18 | 2012-09-14 | 1.681 | 3,155,202 | -35,019 | 0.06% | 5,303,296 |
| 2012-09-13 | 2012-09-11 | 1.527 | 3,190,221 | +1,297 | 0.06% | 4,870,216 |
| 2012-09-12 | 2012-09-10 | 1.557 | 3,188,924 | +32,425 | 0.06% | 4,966,584 |
| 2012-09-11 | 2012-09-07 | 1.542 | 3,156,499 | -6,485 | 0.06% | 4,867,409 |
| 2012-09-10 | 2012-09-06 | 1.496 | 3,162,984 | -140,076 | 0.06% | 4,731,087 |
| 2012-09-06 | 2012-09-04 | 1.511 | 3,303,060 | +32,425 | 0.06% | 4,991,542 |
| 2012-09-05 | 2012-09-03 | 1.542 | 3,270,635 | +2,594 | 0.06% | 5,043,410 |
| 2012-09-04 | 2012-08-31 | 1.480 | 3,268,041 | +12,970 | 0.06% | 4,837,834 |
| 2012-09-03 | 2012-08-30 | 1.496 | 3,255,071 | +6,485 | 0.06% | 4,868,828 |
| 2012-08-30 | 2012-08-28 | 1.604 | 3,248,586 | +6,485 | 0.06% | 5,209,787 |
| 2012-08-29 | 2012-08-27 | 1.588 | 3,242,101 | -2,529 | 0.06% | 5,149,392 |
| 2012-08-28 | 2012-08-24 | 1.712 | 3,244,630 | -9,079 | 0.06% | 5,553,674 |
| 2012-08-27 | 2012-08-23 | 1.727 | 3,253,709 | +17,509 | 0.06% | 5,619,387 |
| 2012-08-24 | 2012-08-22 | 1.696 | 3,236,200 | -38,909 | 0.06% | 5,489,342 |
| 2012-08-22 | 2012-08-20 | 1.681 | 3,275,109 | +32,424 | 0.06% | 5,504,837 |
| 2012-08-21 | 2012-08-17 | 1.696 | 3,242,685 | +6,485 | 0.06% | 5,500,342 |
| 2012-08-16 | 2012-08-14 | 1.727 | 3,236,200 | +6,485 | 0.06% | 5,589,148 |
| 2012-08-15 | 2012-08-13 | 1.727 | 3,229,715 | +12,970 | 0.06% | 5,577,948 |
| 2012-08-13 | 2012-08-09 | 1.773 | 3,216,745 | +32,425 | 0.06% | 5,704,357 |
| 2012-08-10 | 2012-08-08 | 1.727 | 3,184,320 | +58,365 | 0.06% | 5,499,547 |
| 2012-08-09 | 2012-08-07 | 1.773 | 3,125,955 | -55,771 | 0.06% | 5,543,356 |
| 2012-08-08 | 2012-08-06 | 1.712 | 3,181,726 | +29,831 | 0.06% | 5,446,004 |
| 2012-08-07 | 2012-08-03 | 1.681 | 3,151,895 | -25,940 | 0.06% | 5,297,738 |
| 2012-08-03 | 2012-08-01 | 1.712 | 3,177,835 | +64,850 | 0.06% | 5,439,344 |
| 2012-08-02 | 2012-07-31 | 1.727 | 3,112,985 | +9,079 | 0.06% | 5,376,347 |
| 2012-07-31 | 2012-07-27 | 1.727 | 3,103,906 | -649 | 0.06% | 5,360,667 |
| 2012-07-30 | 2012-07-26 | 1.681 | 3,104,555 | +12,970 | 0.06% | 5,218,168 |
| 2012-07-26 | 2012-07-24 | 1.712 | 3,091,585 | -12,970 | 0.06% | 5,291,714 |
| 2012-07-25 | 2012-07-23 | 1.742 | 3,104,555 | -14,267 | 0.06% | 5,409,661 |
| 2012-07-20 | 2012-07-18 | 1.773 | 3,118,822 | -2,594 | 0.06% | 5,530,707 |
| 2012-07-16 | 2012-07-12 | 1.820 | 3,121,416 | +20,752 | 0.06% | 5,679,706 |
| 2012-07-12 | 2012-07-10 | 1.912 | 3,100,664 | -12,970 | 0.06% | 5,928,825 |
| 2012-07-09 | 2012-07-05 | 1.897 | 3,113,634 | +35,019 | 0.06% | 5,905,612 |
| 2012-07-06 | 2012-07-04 | 1.958 | 3,078,615 | -35,019 | 0.06% | 6,029,084 |
| 2012-07-05 | 2012-07-03 | 1.958 | 3,113,634 | +24,643 | 0.06% | 6,097,664 |
| 2012-07-04 | 2012-06-29 | 1.958 | 3,088,991 | -5,058 | 0.06% | 6,049,404 |
| 2012-07-03 | 2012-06-28 | 1.897 | 3,094,049 | -35,019 | 0.06% | 5,868,465 |
| 2012-06-26 | 2012-06-22 | 1.866 | 3,129,068 | +3,891 | 0.06% | 5,838,383 |
| 2012-06-20 | 2012-06-18 | 1.958 | 3,125,177 | -62,256 | 0.06% | 6,120,270 |
| 2012-06-19 | 2012-06-15 | 1.897 | 3,187,433 | +95,978 | 0.06% | 6,045,586 |
| 2012-06-15 | 2012-06-13 | 1.881 | 3,091,455 | +15,564 | 0.06% | 5,815,874 |
| 2012-06-14 | 2012-06-12 | 1.881 | 3,075,891 | -37,613 | 0.06% | 5,786,594 |
| 2012-06-13 | 2012-06-11 | 1.881 | 3,113,504 | +37,613 | 0.06% | 5,857,354 |
| 2012-06-12 | 2012-06-08 | 1.881 | 3,075,891 | -6,485 | 0.06% | 5,786,594 |
| 2012-06-11 | 2012-06-07 | 1.866 | 3,082,376 | -6,485 | 0.06% | 5,751,263 |
| 2012-06-08 | 2012-06-06 | 1.835 | 3,088,861 | +6,485 | 0.06% | 5,668,101 |
| 2012-06-07 | 2012-06-05 | 1.804 | 3,082,376 | -188,064 | 0.06% | 5,561,138 |
| 2012-06-05 | 2012-06-01 | 1.928 | 3,270,440 | -153,045 | 0.06% | 6,303,887 |
| 2012-06-04 | 2012-05-31 | 1.881 | 3,423,485 | -12,970 | 0.07% | 6,440,513 |
| 2012-06-01 | 2012-05-30 | 1.866 | 3,436,455 | -12,970 | 0.07% | 6,411,922 |
| 2012-05-31 | 2012-05-29 | 1.850 | 3,449,425 | +14,267 | 0.07% | 6,382,931 |
| 2012-05-30 | 2012-05-28 | 1.773 | 3,435,158 | -27,237 | 0.07% | 6,091,676 |
| 2012-05-29 | 2012-05-25 | 1.681 | 3,462,395 | -19,455 | 0.07% | 5,819,629 |
| 2012-05-24 | 2012-05-22 | 1.665 | 3,481,850 | +19,455 | 0.07% | 5,798,639 |
| 2012-05-23 | 2012-05-21 | 1.619 | 3,462,395 | -5,188 | 0.07% | 5,606,065 |
| 2012-05-22 | 2012-05-18 | 1.588 | 3,467,583 | +2,594 | 0.07% | 5,507,523 |
| 2012-05-21 | 2012-05-17 | 1.619 | 3,464,989 | +35,019 | 0.07% | 5,610,265 |
| 2012-05-16 | 2012-05-14 | 1.820 | 3,429,970 | +12,970 | 0.07% | 6,241,149 |
| 2012-05-15 | 2012-05-11 | 1.820 | 3,417,000 | +7,781 | 0.07% | 6,217,549 |
| 2012-05-11 | 2012-05-09 | 1.881 | 3,409,219 | -6,484 | 0.07% | 6,413,675 |
| 2012-05-10 | 2012-05-08 | 1.928 | 3,415,703 | +22,048 | 0.07% | 6,583,887 |
| 2012-05-09 | 2012-05-07 | 1.943 | 3,393,655 | +64,850 | 0.07% | 6,593,719 |
| 2012-05-07 | 2012-05-03 | 1.989 | 3,328,805 | +12,970 | 0.07% | 6,621,712 |
| 2012-04-26 | 2012-04-24 | 1.989 | 3,315,835 | -71,335 | 0.07% | 6,595,912 |
| 2012-04-25 | 2012-04-23 | 1.989 | 3,387,170 | +32,425 | 0.07% | 6,737,813 |
| 2012-04-23 | 2012-04-19 | 2.020 | 3,354,745 | +25,940 | 0.07% | 6,776,775 |
| 2012-04-20 | 2012-04-18 | 1.989 | 3,328,805 | +32,425 | 0.07% | 6,621,712 |
| 2012-04-18 | 2012-04-16 | 1.989 | 3,296,380 | +6,485 | 0.06% | 6,557,212 |
| 2012-04-17 | 2012-04-13 | 1.989 | 3,289,895 | +6,485 | 0.06% | 6,544,312 |
| 2012-04-13 | 2012-04-11 | 1.989 | 3,283,410 | +12,970 | 0.06% | 6,531,412 |
| 2012-04-10 | 2012-04-03 | 2.066 | 3,270,440 | -22,049 | 0.06% | 6,757,767 |
| 2012-04-05 | 2012-04-02 | 1.974 | 3,292,489 | +28,534 | 0.06% | 6,498,701 |
| 2012-04-03 | 2012-03-30 | 2.035 | 3,263,955 | +12,970 | 0.06% | 6,643,705 |
| 2012-04-02 | 2012-03-29 | 2.082 | 3,250,985 | -6,485 | 0.06% | 6,767,698 |
| 2012-03-30 | 2012-03-28 | 2.113 | 3,257,470 | +116,729 | 0.06% | 6,881,660 |
| 2012-03-29 | 2012-03-27 | 2.143 | 3,140,741 | -6,485 | 0.06% | 6,731,923 |
| 2012-03-28 | 2012-03-26 | 2.128 | 3,147,226 | -77,819 | 0.06% | 6,697,292 |
| 2012-03-27 | 2012-03-23 | 2.143 | 3,225,045 | -58,365 | 0.06% | 6,912,622 |
| 2012-03-26 | 2012-03-22 | 2.159 | 3,283,410 | +76,847 | 0.06% | 7,088,354 |
| 2012-03-22 | 2012-03-20 | 1.989 | 3,206,563 | -6,485 | 0.06% | 6,378,546 |
| 2012-03-20 | 2012-03-16 | 2.005 | 3,213,048 | +19,455 | 0.06% | 6,440,992 |
| 2012-03-19 | 2012-03-15 | 2.035 | 3,193,593 | -370,940 | 0.06% | 6,500,484 |
| 2012-03-16 | 2012-03-14 | 1.974 | 3,564,533 | -5,188 | 0.07% | 7,035,660 |
| 2012-03-15 | 2012-03-13 | 1.989 | 3,569,721 | -6,485 | 0.07% | 7,100,946 |
| 2012-03-14 | 2012-03-12 | 2.005 | 3,576,206 | +752,256 | 0.07% | 7,168,992 |
| 2012-03-13 | 2012-03-09 | 1.958 | 2,823,950 | +5,188 | 0.06% | 5,530,354 |
| 2012-03-12 | 2012-03-08 | 1.989 | 2,818,762 | -97,275 | 0.06% | 5,607,126 |
| 2012-03-09 | 2012-03-07 | 1.958 | 2,916,037 | +6,485 | 0.06% | 5,710,695 |
| 2012-03-08 | 2012-03-06 | 1.943 | 2,909,552 | -18,158 | 0.06% | 5,653,129 |
| 2012-03-07 | 2012-03-05 | 2.051 | 2,927,710 | -12,970 | 0.06% | 6,004,432 |
| 2012-03-06 | 2012-03-02 | 2.190 | 2,940,680 | -23,346 | 0.06% | 6,439,147 |
| 2012-03-05 | 2012-03-01 | 2.082 | 2,964,026 | +51,880 | 0.06% | 6,170,324 |
| 2012-03-02 | 2012-02-29 | 2.128 | 2,912,146 | -32,425 | 0.06% | 6,197,042 |
| 2012-03-01 | 2012-02-28 | 2.066 | 2,944,571 | +23,346 | 0.06% | 6,084,418 |
| 2012-02-29 | 2012-02-27 | 2.097 | 2,921,225 | +166,015 | 0.06% | 6,126,270 |
| 2012-02-28 | 2012-02-24 | 2.051 | 2,755,210 | +12,970 | 0.05% | 5,650,652 |
| 2012-02-27 | 2012-02-23 | 2.051 | 2,742,240 | +12,970 | 0.05% | 5,624,052 |
| 2012-02-24 | 2012-02-22 | 2.097 | 2,729,270 | -84,304 | 0.05% | 5,723,710 |
| 2012-02-23 | 2012-02-21 | 2.035 | 2,813,574 | +12,970 | 0.06% | 5,726,965 |
| 2012-02-22 | 2012-02-20 | 2.020 | 2,800,604 | +31,127 | 0.05% | 5,657,378 |
| 2012-02-21 | 2012-02-17 | 2.082 | 2,769,477 | +7,264 | 0.05% | 5,765,325 |
| 2012-02-20 | 2012-02-16 | 2.066 | 2,762,213 | -10,376 | 0.05% | 5,707,609 |
| 2012-02-17 | 2012-02-15 | 2.097 | 2,772,589 | +103,759 | 0.05% | 5,814,557 |
| 2012-02-16 | 2012-02-14 | 1.866 | 2,668,830 | +12,970 | 0.05% | 4,979,646 |
| 2012-02-14 | 2012-02-10 | 1.866 | 2,655,860 | +38,910 | 0.05% | 4,955,446 |
| 2012-02-13 | 2012-02-09 | 1.943 | 2,616,950 | -134,887 | 0.05% | 5,084,616 |
| 2012-02-10 | 2012-02-08 | 1.897 | 2,751,837 | +60,958 | 0.05% | 5,219,394 |
| 2012-02-09 | 2012-02-07 | 1.773 | 2,690,879 | +68,741 | 0.05% | 4,771,822 |
| 2012-02-07 | 2012-02-03 | 1.850 | 2,622,138 | -97,275 | 0.05% | 4,852,092 |
| 2012-02-06 | 2012-02-02 | 1.820 | 2,719,413 | +64,850 | 0.05% | 4,948,225 |
| 2012-02-02 | 2012-01-31 | 1.758 | 2,654,563 | +71,335 | 0.05% | 4,666,488 |
| 2012-02-01 | 2012-01-30 | 1.712 | 2,583,228 | -12,970 | 0.05% | 4,421,585 |
| 2012-01-31 | 2012-01-27 | 1.742 | 2,596,198 | -6,485 | 0.05% | 4,523,853 |
| 2012-01-30 | 2012-01-26 | 1.758 | 2,602,683 | -19,455 | 0.05% | 4,575,287 |
| 2012-01-26 | 2012-01-19 | 1.712 | 2,622,138 | -12,970 | 0.05% | 4,488,185 |
| 2012-01-19 | 2012-01-17 | 1.696 | 2,635,108 | +25,940 | 0.05% | 4,469,751 |
| 2012-01-18 | 2012-01-16 | 1.635 | 2,609,168 | +51,880 | 0.05% | 4,264,814 |
| 2012-01-17 | 2012-01-13 | 1.681 | 2,557,288 | -25,940 | 0.05% | 4,298,316 |
| 2012-01-13 | 2012-01-11 | 1.619 | 2,583,228 | +6,485 | 0.05% | 4,182,580 |
| 2012-01-12 | 2012-01-10 | 1.573 | 2,576,743 | +8,430 | 0.05% | 4,052,878 |
| 2012-01-11 | 2012-01-09 | 1.573 | 2,568,313 | +64,850 | 0.05% | 4,039,618 |
| 2012-01-10 | 2012-01-06 | 1.542 | 2,503,463 | +45,395 | 0.05% | 3,860,410 |
| 2012-01-06 | 2012-01-04 | 1.619 | 2,458,068 | +12,970 | 0.05% | 3,979,930 |
| 2012-01-05 | 2012-01-03 | 1.635 | 2,445,098 | -7,782 | 0.05% | 3,996,634 |
| 2012-01-04 | 2011-12-30 | 1.635 | 2,452,880 | +6,485 | 0.05% | 4,009,354 |
| 2011-12-30 | 2011-12-28 | 1.681 | 2,446,395 | -6,485 | 0.05% | 4,111,926 |
| 2011-12-21 | 2011-12-19 | 1.604 | 2,452,880 | +6,485 | 0.05% | 3,933,706 |
| 2011-12-05 | 2011-12-01 | 1.727 | 2,446,395 | -12,970 | 0.05% | 4,225,098 |
| 2011-12-02 | 2011-11-30 | 1.619 | 2,459,365 | +259,398 | 0.05% | 3,982,030 |
| 2011-11-29 | 2011-11-25 | 1.635 | 2,199,967 | +6,485 | 0.04% | 3,595,955 |
| 2011-11-17 | 2011-11-15 | 1.773 | 2,193,482 | +25,940 | 0.04% | 3,889,772 |
| 2011-11-16 | 2011-11-14 | 1.789 | 2,167,542 | -12,970 | 0.04% | 3,877,196 |
| 2011-11-15 | 2011-11-11 | 1.742 | 2,180,512 | -59,662 | 0.04% | 3,799,524 |
| 2011-11-10 | 2011-11-08 | 1.789 | 2,240,174 | -1,686 | 0.04% | 4,007,116 |
| 2011-11-09 | 2011-11-07 | 1.773 | 2,241,860 | -32,424 | 0.04% | 3,975,562 |
| 2011-11-08 | 2011-11-04 | 1.758 | 2,274,284 | -32,425 | 0.04% | 3,997,991 |
| 2011-11-07 | 2011-11-03 | 1.681 | 2,306,709 | +6,485 | 0.05% | 3,877,140 |
| 2011-11-04 | 2011-11-02 | 1.742 | 2,300,224 | -16,861 | 0.05% | 4,008,121 |
| 2011-11-03 | 2011-11-01 | 1.681 | 2,317,085 | +19,455 | 0.05% | 3,894,581 |
| 2011-11-02 | 2011-10-31 | 1.727 | 2,297,630 | +25,940 | 0.05% | 3,968,171 |
| 2011-10-31 | 2011-10-27 | 1.835 | 2,271,690 | -62,775 | 0.04% | 4,168,581 |
| 2011-10-28 | 2011-10-26 | 1.681 | 2,334,465 | +2,594 | 0.05% | 3,923,793 |
| 2011-10-27 | 2011-10-25 | 1.619 | 2,331,871 | -6,485 | 0.05% | 3,775,601 |
| 2011-10-26 | 2011-10-24 | 1.619 | 2,338,356 | -48,637 | 0.05% | 3,786,101 |
| 2011-10-25 | 2011-10-21 | 1.588 | 2,386,993 | -76,523 | 0.05% | 3,791,234 |
| 2011-10-24 | 2011-10-20 | 1.280 | 2,463,516 | -6,485 | 0.05% | 3,153,013 |
| 2011-10-20 | 2011-10-18 | 1.295 | 2,470,001 | +12,970 | 0.05% | 3,199,401 |
| 2011-10-19 | 2011-10-17 | 1.403 | 2,457,031 | -51,880 | 0.05% | 3,447,817 |
| 2011-10-18 | 2011-10-14 | 1.388 | 2,508,911 | -40,206 | 0.05% | 3,481,930 |
| 2011-10-17 | 2011-10-13 | 1.465 | 2,549,117 | +25,940 | 0.05% | 3,734,269 |
| 2011-10-14 | 2011-10-12 | 1.311 | 2,523,177 | -35,019 | 0.05% | 3,307,188 |
| 2011-10-13 | 2011-10-11 | 1.203 | 2,558,196 | -32,425 | 0.05% | 3,076,951 |
| 2011-10-11 | 2011-10-07 | 1.141 | 2,590,621 | -14,267 | 0.05% | 2,956,159 |
| 2011-10-10 | 2011-10-06 | 1.064 | 2,604,888 | +38,910 | 0.05% | 2,771,599 |
| 2011-10-06 | 2011-10-03 | 1.064 | 2,565,978 | -2,594 | 0.05% | 2,730,199 |
| 2011-10-04 | 2011-09-30 | 1.141 | 2,568,572 | -37,613 | 0.05% | 2,930,999 |
| 2011-10-03 | 2011-09-28 | 1.157 | 2,606,185 | +71,335 | 0.05% | 3,014,107 |
| 2011-09-27 | 2011-09-23 | 1.203 | 2,534,850 | +6,485 | 0.05% | 3,048,871 |
| 2011-09-26 | 2011-09-22 | 1.326 | 2,528,365 | -12,970 | 0.05% | 3,352,976 |
| 2011-09-23 | 2011-09-21 | 1.403 | 2,541,335 | +6,485 | 0.05% | 3,566,117 |
| 2011-09-22 | 2011-09-20 | 1.342 | 2,534,850 | -51,880 | 0.05% | 3,400,664 |
| 2011-09-20 | 2011-09-16 | 1.450 | 2,586,730 | +25,940 | 0.05% | 3,749,481 |
| 2011-09-15 | 2011-09-12 | 1.542 | 2,560,790 | +53,176 | 0.05% | 3,948,810 |
| 2011-09-12 | 2011-09-08 | 1.696 | 2,507,614 | -147,857 | 0.05% | 4,253,492 |
| 2011-09-09 | 2011-09-07 | 1.696 | 2,655,471 | -164,718 | 0.05% | 4,504,291 |
| 2011-09-08 | 2011-09-06 | 1.696 | 2,820,189 | +12,970 | 0.06% | 4,783,691 |
| 2011-09-07 | 2011-09-05 | 1.742 | 2,807,219 | -19,455 | 0.06% | 4,891,555 |
| 2011-09-06 | 2011-09-02 | 1.850 | 2,826,674 | +19,455 | 0.06% | 5,230,572 |
| 2011-09-05 | 2011-09-01 | 1.897 | 2,807,219 | +32,425 | 0.06% | 5,324,436 |
| 2011-09-02 | 2011-08-31 | 1.912 | 2,774,794 | -58,365 | 0.05% | 5,305,724 |
| 2011-09-01 | 2011-08-30 | 1.804 | 2,833,159 | +41,504 | 0.06% | 5,111,508 |
| 2011-08-31 | 2011-08-29 | 1.773 | 2,791,655 | +25,940 | 0.05% | 4,950,531 |
| 2011-08-30 | 2011-08-26 | 1.789 | 2,765,715 | -58,365 | 0.05% | 4,947,179 |
| 2011-08-29 | 2011-08-25 | 1.820 | 2,824,080 | -67,444 | 0.06% | 5,138,676 |
| 2011-08-26 | 2011-08-24 | 1.789 | 2,891,524 | -12,970 | 0.06% | 5,172,220 |
| 2011-08-25 | 2011-08-23 | 1.820 | 2,904,494 | -6,484 | 0.06% | 5,284,997 |
| 2011-08-19 | 2011-08-17 | 1.912 | 2,910,978 | -32,425 | 0.06% | 5,566,123 |
| 2011-08-18 | 2011-08-16 | 1.958 | 2,943,403 | +22,049 | 0.06% | 5,764,288 |
| 2011-08-17 | 2011-08-15 | 1.897 | 2,921,354 | -25,940 | 0.06% | 5,540,915 |
| 2011-08-15 | 2011-08-11 | 1.881 | 2,947,294 | -1,297 | 0.06% | 5,544,668 |
| 2011-08-12 | 2011-08-10 | 1.835 | 2,948,591 | +11,024 | 0.06% | 5,410,703 |
| 2011-08-11 | 2011-08-09 | 1.789 | 2,937,567 | -36,316 | 0.06% | 5,254,580 |
| 2011-08-10 | 2011-08-08 | 1.943 | 2,973,883 | -45,394 | 0.06% | 5,778,121 |
| 2011-08-09 | 2011-08-05 | 1.958 | 3,019,277 | +18,157 | 0.06% | 5,912,878 |
| 2011-08-08 | 2011-08-04 | 2.020 | 3,001,120 | +32,425 | 0.06% | 6,062,432 |
| 2011-08-05 | 2011-08-03 | 2.113 | 2,968,695 | +25,940 | 0.06% | 6,271,600 |
| 2011-08-01 | 2011-07-28 | 2.221 | 2,942,755 | -16,861 | 0.06% | 6,534,447 |
| 2011-07-26 | 2011-07-22 | 2.298 | 2,959,616 | -19,455 | 0.06% | 6,800,077 |
| 2011-07-25 | 2011-07-21 | 2.221 | 2,979,071 | -38,909 | 0.06% | 6,615,087 |
| 2011-07-22 | 2011-07-20 | 2.159 | 3,017,980 | +6,485 | 0.06% | 6,515,333 |
| 2011-07-21 | 2011-07-19 | 2.128 | 3,011,495 | +23,345 | 0.06% | 6,408,457 |
| 2011-07-19 | 2011-07-15 | 2.236 | 2,988,150 | +19,455 | 0.06% | 6,681,325 |
| 2011-07-18 | 2011-07-14 | 2.251 | 2,968,695 | -6,485 | 0.06% | 6,683,603 |
| 2011-07-15 | 2011-07-13 | 2.205 | 2,975,180 | -12,970 | 0.06% | 6,560,569 |
| 2011-07-14 | 2011-07-12 | 2.128 | 2,988,150 | +19,455 | 0.06% | 6,358,779 |
| 2011-07-13 | 2011-07-11 | 2.251 | 2,968,695 | -49,285 | 0.06% | 6,683,603 |
| 2011-07-12 | 2011-07-08 | 2.282 | 3,017,980 | -6,485 | 0.06% | 6,887,638 |
| 2011-07-11 | 2011-07-07 | 2.236 | 3,024,465 | +10,376 | 0.06% | 6,762,524 |
| 2011-07-08 | 2011-07-06 | 2.205 | 3,014,089 | -51,880 | 0.06% | 6,646,367 |
| 2011-07-06 | 2011-07-04 | 2.251 | 3,065,969 | +73,928 | 0.06% | 6,902,602 |
| 2011-07-05 | 2011-06-30 | 2.236 | 2,992,041 | -3,891 | 0.06% | 6,690,025 |
| 2011-06-30 | 2011-06-28 | 2.128 | 2,995,932 | -67,443 | 0.06% | 6,375,339 |
| 2011-06-29 | 2011-06-27 | 2.143 | 3,063,375 | +5,188 | 0.06% | 6,566,095 |
| 2011-06-28 | 2011-06-24 | 2.174 | 3,058,187 | +93,383 | 0.06% | 6,649,292 |
| 2011-06-24 | 2011-06-22 | 2.020 | 2,964,804 | +12,970 | 0.06% | 5,989,072 |
| 2011-06-23 | 2011-06-21 | 2.020 | 2,951,834 | +32,425 | 0.06% | 5,962,872 |
| 2011-06-20 | 2011-06-16 | 2.082 | 2,919,409 | +412,840 | 0.06% | 6,077,444 |
| 2011-06-15 | 2011-06-13 | 2.143 | 2,506,569 | -12,970 | 0.06% | 5,372,627 |
| 2011-06-14 | 2011-06-10 | 2.174 | 2,519,539 | -19,455 | 0.06% | 5,478,131 |
| 2011-06-13 | 2011-06-09 | 2.143 | 2,538,994 | -18,158 | 0.06% | 5,442,127 |
| 2011-06-10 | 2011-06-08 | 2.174 | 2,557,152 | +23,346 | 0.07% | 5,559,912 |
| 2011-06-09 | 2011-06-07 | 2.190 | 2,533,806 | +19,455 | 0.06% | 5,548,223 |
| 2011-06-02 | 2011-05-31 | 2.344 | 2,514,351 | -16,861 | 0.06% | 5,893,343 |
| 2011-05-31 | 2011-05-27 | 2.236 | 2,531,212 | -37,613 | 0.06% | 5,659,639 |
| 2011-05-26 | 2011-05-24 | 2.344 | 2,568,825 | -6,485 | 0.07% | 6,021,024 |
| 2011-05-25 | 2011-05-23 | 2.328 | 2,575,310 | +5,188 | 0.07% | 5,996,512 |
| 2011-05-23 | 2011-05-19 | 2.390 | 2,570,122 | +12,970 | 0.07% | 6,142,960 |
| 2011-05-19 | 2011-05-17 | 2.606 | 2,557,152 | +6,485 | 0.07% | 6,663,255 |
| 2011-05-18 | 2011-05-16 | 2.558 | 2,550,667 | +134,066 | 0.07% | 6,524,031 |
| 2011-05-17 | 2011-05-13 | 2.606 | 2,416,601 | +25,022 | 0.06% | 6,297,017 |
| 2011-05-16 | 2011-05-12 | 2.622 | 2,391,579 | +50,044 | 0.06% | 6,270,048 |
| 2011-05-13 | 2011-05-11 | 2.670 | 2,341,535 | -5,005 | 0.06% | 6,251,143 |
| 2011-05-12 | 2011-05-09 | 2.686 | 2,346,540 | -101,338 | 0.06% | 6,302,016 |
| 2011-05-11 | 2011-05-06 | 2.670 | 2,447,878 | +1,251 | 0.06% | 6,535,044 |
| 2011-05-09 | 2011-05-05 | 2.734 | 2,446,627 | +68,810 | 0.06% | 6,688,152 |
| 2011-05-06 | 2011-05-04 | 2.686 | 2,377,817 | -78,819 | 0.06% | 6,386,016 |
| 2011-04-29 | 2011-04-27 | 3.133 | 2,456,636 | +31,278 | 0.06% | 7,697,313 |
| 2011-04-28 | 2011-04-26 | 3.245 | 2,425,358 | -68,810 | 0.06% | 7,870,715 |
| 2011-04-27 | 2011-04-21 | 3.117 | 2,494,168 | -12,511 | 0.07% | 7,775,040 |
| 2011-04-26 | 2011-04-20 | 3.069 | 2,506,679 | +25,022 | 0.07% | 7,693,824 |
| 2011-04-21 | 2011-04-19 | 3.085 | 2,481,657 | -15,013 | 0.07% | 7,656,695 |
| 2011-04-20 | 2011-04-18 | 3.085 | 2,496,670 | -18,767 | 0.07% | 7,703,015 |
| 2011-04-19 | 2011-04-15 | 3.117 | 2,515,437 | +62,555 | 0.07% | 7,841,341 |
| 2011-04-18 | 2011-04-14 | 3.149 | 2,452,882 | +6,255 | 0.06% | 7,724,763 |
| 2011-04-15 | 2011-04-13 | 3.117 | 2,446,627 | +16,264 | 0.06% | 7,626,841 |
| 2011-04-14 | 2011-04-12 | 3.197 | 2,430,363 | +40,035 | 0.06% | 7,770,401 |
| 2011-04-13 | 2011-04-11 | 3.245 | 2,390,328 | -171,399 | 0.06% | 7,757,036 |
| 2011-04-12 | 2011-04-08 | 3.149 | 2,561,727 | -66,308 | 0.07% | 8,067,544 |
| 2011-04-11 | 2011-04-07 | 2.989 | 2,628,035 | -18,766 | 0.07% | 7,856,245 |
| 2011-04-08 | 2011-04-06 | 2.877 | 2,646,801 | +12,511 | 0.07% | 7,616,160 |
| 2011-04-07 | 2011-04-04 | 2.941 | 2,634,290 | +37,533 | 0.07% | 7,748,608 |
| 2011-04-06 | 2011-04-01 | 2.957 | 2,596,757 | -97,585 | 0.07% | 7,679,719 |
| 2011-04-01 | 2011-03-30 | 2.718 | 2,694,342 | -31,277 | 0.07% | 7,322,240 |
| 2011-03-31 | 2011-03-29 | 2.686 | 2,725,619 | +6,255 | 0.07% | 7,320,095 |
| 2011-03-30 | 2011-03-28 | 2.686 | 2,719,364 | +25,022 | 0.07% | 7,303,296 |
| 2011-03-29 | 2011-03-25 | 2.718 | 2,694,342 | +166,394 | 0.07% | 7,322,240 |
| 2011-03-28 | 2011-03-24 | 2.686 | 2,527,948 | -6,255 | 0.07% | 6,789,217 |
| 2011-03-24 | 2011-03-22 | 2.766 | 2,534,203 | +7,507 | 0.07% | 7,008,576 |
| 2011-03-23 | 2011-03-21 | 2.734 | 2,526,696 | -12,511 | 0.07% | 6,907,031 |
| 2011-03-22 | 2011-03-18 | 2.606 | 2,539,207 | -20,018 | 0.07% | 6,616,495 |
| 2011-03-21 | 2011-03-17 | 2.638 | 2,559,225 | -75,065 | 0.07% | 6,750,481 |
| 2011-03-18 | 2011-03-16 | 2.718 | 2,634,290 | +16,264 | 0.07% | 7,159,040 |
| 2011-03-17 | 2011-03-15 | 2.686 | 2,618,026 | -122,606 | 0.07% | 7,031,136 |
| 2011-03-16 | 2011-03-14 | 2.766 | 2,740,632 | -12,511 | 0.07% | 7,579,475 |
| 2011-03-15 | 2011-03-11 | 2.766 | 2,753,143 | -88,827 | 0.07% | 7,614,075 |
| 2011-03-14 | 2011-03-10 | 2.766 | 2,841,970 | +8,757 | 0.08% | 7,859,735 |
| 2011-03-11 | 2011-03-09 | 2.734 | 2,833,213 | +77,568 | 0.07% | 7,744,932 |
| 2011-03-10 | 2011-03-08 | 2.558 | 2,755,645 | -75,066 | 0.07% | 7,048,319 |
| 2011-03-08 | 2011-03-04 | 2.494 | 2,830,711 | +12,511 | 0.07% | 7,059,313 |
| 2011-03-03 | 2011-03-01 | 2.430 | 2,818,200 | +12,511 | 0.07% | 6,847,904 |
| 2011-03-02 | 2011-02-28 | 2.398 | 2,805,689 | +6,255 | 0.07% | 6,727,800 |
| 2011-02-28 | 2011-02-24 | 2.334 | 2,799,434 | +18,767 | 0.07% | 6,533,793 |
| 2011-02-25 | 2011-02-23 | 2.398 | 2,780,667 | +12,511 | 0.07% | 6,667,800 |
| 2011-02-24 | 2011-02-22 | 2.414 | 2,768,156 | -25,022 | 0.07% | 6,682,051 |
| 2011-02-23 | 2011-02-21 | 2.494 | 2,793,178 | +6,255 | 0.07% | 6,965,712 |
| 2011-02-22 | 2011-02-18 | 2.526 | 2,786,923 | -31,277 | 0.07% | 7,039,217 |
| 2011-02-21 | 2011-02-17 | 2.542 | 2,818,200 | -36,281 | 0.07% | 7,163,268 |
| 2011-02-17 | 2011-02-15 | 2.526 | 2,854,481 | -2,503 | 0.08% | 7,209,855 |
| 2011-02-16 | 2011-02-14 | 2.558 | 2,856,984 | +8,758 | 0.08% | 7,307,521 |
| 2011-02-15 | 2011-02-11 | 2.494 | 2,848,226 | +132,615 | 0.08% | 7,102,992 |
| 2011-02-14 | 2011-02-10 | 2.526 | 2,715,611 | +17,516 | 0.07% | 6,859,097 |
| 2011-02-11 | 2011-02-09 | 2.606 | 2,698,095 | +18,766 | 0.07% | 7,030,515 |
| 2011-02-09 | 2011-02-07 | 2.686 | 2,679,329 | +8,758 | 0.07% | 7,195,776 |
| 2011-02-08 | 2011-02-02 | 2.670 | 2,670,571 | +16,264 | 0.07% | 7,129,563 |
| 2011-02-07 | 2011-01-31 | 2.574 | 2,654,307 | +40,034 | 0.07% | 6,831,551 |
| 2011-02-01 | 2011-01-28 | 2.558 | 2,614,273 | +50,044 | 0.07% | 6,686,721 |
| 2011-01-28 | 2011-01-26 | 2.606 | 2,564,229 | +20,017 | 0.07% | 6,681,696 |
| 2011-01-27 | 2011-01-25 | 2.622 | 2,544,212 | +12,511 | 0.07% | 6,670,209 |
| 2011-01-26 | 2011-01-24 | 2.686 | 2,531,701 | +18,767 | 0.07% | 6,799,297 |
| 2011-01-25 | 2011-01-21 | 2.734 | 2,512,934 | +31,277 | 0.07% | 6,869,411 |
| 2011-01-24 | 2011-01-20 | 2.734 | 2,481,657 | +18,766 | 0.07% | 6,783,911 |
| 2011-01-21 | 2011-01-19 | 2.798 | 2,462,891 | +12,511 | 0.07% | 6,890,100 |
| 2011-01-20 | 2011-01-18 | 2.814 | 2,450,380 | +6,255 | 0.06% | 6,894,272 |
| 2011-01-19 | 2011-01-17 | 2.798 | 2,444,125 | +18,767 | 0.06% | 6,837,601 |
| 2011-01-17 | 2011-01-13 | 2.925 | 2,425,358 | +12,511 | 0.06% | 7,095,275 |
| 2011-01-14 | 2011-01-12 | 2.893 | 2,412,847 | +6,255 | 0.06% | 6,981,531 |
| 2011-01-07 | 2011-01-05 | 2.909 | 2,406,592 | +12,511 | 0.06% | 7,001,904 |
| 2011-01-06 | 2011-01-04 | 2.957 | 2,394,081 | -12,511 | 0.06% | 7,080,320 |
| 2010-12-30 | 2010-12-28 | 2.830 | 2,406,592 | -10,009 | 0.06% | 6,809,544 |
| 2010-12-29 | 2010-12-24 | 2.846 | 2,416,601 | +25,022 | 0.06% | 6,876,497 |
| 2010-12-28 | 2010-12-22 | 2.846 | 2,391,579 | +16,264 | 0.06% | 6,805,296 |
| 2010-12-23 | 2010-12-21 | 2.814 | 2,375,315 | -21,268 | 0.06% | 6,683,072 |
| 2010-12-22 | 2010-12-20 | 2.798 | 2,396,583 | +8,757 | 0.06% | 6,704,599 |
| 2010-12-21 | 2010-12-17 | 2.782 | 2,387,826 | -3,753 | 0.06% | 6,641,929 |
| 2010-12-20 | 2010-12-16 | 2.702 | 2,391,579 | +6,255 | 0.06% | 6,461,208 |
| 2010-12-16 | 2010-12-14 | 2.814 | 2,385,324 | +10,009 | 0.06% | 6,711,233 |
| 2010-12-15 | 2010-12-13 | 2.830 | 2,375,315 | -10,009 | 0.06% | 6,721,044 |
| 2010-12-14 | 2010-12-10 | 2.782 | 2,385,324 | -62,554 | 0.06% | 6,634,969 |
| 2010-12-13 | 2010-12-09 | 2.830 | 2,447,878 | +18,766 | 0.06% | 6,926,364 |
| 2010-12-10 | 2010-12-08 | 2.846 | 2,429,112 | +22,520 | 0.06% | 6,912,097 |
| 2010-12-08 | 2010-12-06 | 2.798 | 2,406,592 | -40,035 | 0.06% | 6,732,600 |
| 2010-12-07 | 2010-12-03 | 2.846 | 2,446,627 | +6,256 | 0.06% | 6,961,936 |
| 2010-12-06 | 2010-12-02 | 2.893 | 2,440,371 | +62,554 | 0.06% | 7,061,171 |
| 2010-12-03 | 2010-12-01 | 2.925 | 2,377,817 | +12,511 | 0.06% | 6,956,196 |
| 2010-12-02 | 2010-11-30 | 2.925 | 2,365,306 | +6,255 | 0.06% | 6,919,596 |
| 2010-11-30 | 2010-11-26 | 2.973 | 2,359,051 | +6,256 | 0.06% | 7,014,433 |
| 2010-11-29 | 2010-11-25 | 3.021 | 2,352,795 | -22,520 | 0.06% | 7,108,667 |
| 2010-11-26 | 2010-11-24 | 2.989 | 2,375,315 | +12,511 | 0.06% | 7,100,764 |
| 2010-11-25 | 2010-11-23 | 3.005 | 2,362,804 | -16,264 | 0.06% | 7,101,136 |
| 2010-11-24 | 2010-11-22 | 3.069 | 2,379,068 | +31,277 | 0.06% | 7,302,144 |
| 2010-11-23 | 2010-11-19 | 3.117 | 2,347,791 | -27,524 | 0.06% | 7,318,740 |
| 2010-11-22 | 2010-11-18 | 3.053 | 2,375,315 | -68,810 | 0.06% | 7,252,653 |
| 2010-11-19 | 2010-11-17 | 3.037 | 2,444,125 | +90,079 | 0.06% | 7,423,681 |
| 2010-11-17 | 2010-11-15 | 3.181 | 2,354,046 | +18,766 | 0.06% | 7,488,767 |
| 2010-11-16 | 2010-11-12 | 3.165 | 2,335,280 | +12,511 | 0.06% | 7,391,736 |
| 2010-11-11 | 2010-11-09 | 3.357 | 2,322,769 | +33,779 | 0.06% | 7,797,719 |
| 2010-11-10 | 2010-11-08 | 3.373 | 2,288,990 | +6,256 | 0.06% | 7,720,913 |
| 2010-11-09 | 2010-11-05 | 3.389 | 2,282,734 | +101,338 | 0.06% | 7,736,303 |
| 2010-11-08 | 2010-11-04 | 3.373 | 2,181,396 | +173,901 | 0.06% | 7,357,991 |
| 2010-11-04 | 2010-11-02 | 3.389 | 2,007,495 | +66,308 | 0.05% | 6,803,504 |
| 2010-11-03 | 2010-11-01 | 3.469 | 1,941,187 | -15,014 | 0.05% | 6,733,942 |
| 2010-11-02 | 2010-10-29 | 3.165 | 1,956,201 | -20,017 | 0.05% | 6,191,858 |
| 2010-11-01 | 2010-10-28 | 3.117 | 1,976,218 | +25,022 | 0.05% | 6,160,440 |
| 2010-10-29 | 2010-10-27 | 3.245 | 1,951,196 | +5,004 | 0.05% | 6,331,976 |
| 2010-10-28 | 2010-10-26 | 3.341 | 1,946,192 | -6,255 | 0.05% | 6,502,409 |
| 2010-10-27 | 2010-10-25 | 3.373 | 1,952,447 | -12,511 | 0.05% | 6,585,731 |
| 2010-10-26 | 2010-10-22 | 3.357 | 1,964,958 | +17,515 | 0.05% | 6,596,520 |
| 2010-10-22 | 2010-10-20 | 3.501 | 1,947,443 | +5,004 | 0.05% | 6,817,908 |
| 2010-10-21 | 2010-10-19 | 3.565 | 1,942,439 | +26,273 | 0.05% | 6,924,598 |
| 2010-10-20 | 2010-10-18 | 3.437 | 1,916,166 | -3,753 | 0.05% | 6,585,881 |
| 2010-10-18 | 2010-10-14 | 3.501 | 1,919,919 | +8,758 | 0.05% | 6,721,548 |
| 2010-10-15 | 2010-10-13 | 3.517 | 1,911,161 | -38,471 | 0.05% | 6,721,439 |
| 2010-10-14 | 2010-10-12 | 3.453 | 1,949,632 | -15,013 | 0.05% | 6,732,071 |
| 2010-10-13 | 2010-10-11 | 3.421 | 1,964,645 | -6,256 | 0.05% | 6,721,097 |
| 2010-10-12 | 2010-10-08 | 3.469 | 1,970,901 | +37,533 | 0.05% | 6,837,020 |
| 2010-10-11 | 2010-10-07 | 3.453 | 1,933,368 | -20,018 | 0.05% | 6,675,911 |
| 2010-10-07 | 2010-10-05 | 3.453 | 1,953,386 | -32,528 | 0.05% | 6,745,034 |
| 2010-10-06 | 2010-10-04 | 3.229 | 1,985,914 | -31,277 | 0.05% | 6,412,895 |
| 2010-10-05 | 2010-09-30 | 3.101 | 2,017,191 | -26,273 | 0.05% | 6,255,918 |
| 2010-10-04 | 2010-09-29 | 3.165 | 2,043,464 | -18,766 | 0.05% | 6,468,066 |
| 2010-09-30 | 2010-09-28 | 3.133 | 2,062,230 | +26,273 | 0.05% | 6,461,531 |
| 2010-09-28 | 2010-09-24 | 3.053 | 2,035,957 | +11,259 | 0.05% | 6,216,476 |
| 2010-09-27 | 2010-09-22 | 3.069 | 2,024,698 | +87,577 | 0.05% | 6,214,465 |
| 2010-09-24 | 2010-09-21 | 2.957 | 1,937,121 | +62,554 | 0.05% | 5,728,894 |
| 2010-09-22 | 2010-09-20 | 2.957 | 1,874,567 | +12,511 | 0.05% | 5,543,895 |
| 2010-09-21 | 2010-09-17 | 3.005 | 1,862,056 | -22,520 | 0.05% | 5,596,196 |
| 2010-09-17 | 2010-09-15 | 2.909 | 1,884,576 | +12,511 | 0.05% | 5,483,115 |
| 2010-09-16 | 2010-09-14 | 2.925 | 1,872,065 | +3,753 | 0.05% | 5,476,641 |
| 2010-09-15 | 2010-09-13 | 2.893 | 1,868,312 | +37,533 | 0.05% | 5,405,928 |
| 2010-09-13 | 2010-09-09 | 2.941 | 1,830,779 | +12,511 | 0.05% | 5,385,128 |
| 2010-09-09 | 2010-09-07 | 2.909 | 1,818,268 | -11,260 | 0.05% | 5,290,194 |
| 2010-09-08 | 2010-09-06 | 2.798 | 1,829,528 | -31,277 | 0.05% | 5,118,225 |
| 2010-09-03 | 2010-09-01 | 2.670 | 1,860,805 | +12,511 | 0.05% | 4,967,749 |
| 2010-09-02 | 2010-08-31 | 2.654 | 1,848,294 | -8,758 | 0.05% | 4,904,801 |
| 2010-08-30 | 2010-08-26 | 2.702 | 1,857,052 | +31,277 | 0.05% | 5,017,104 |
| 2010-08-26 | 2010-08-24 | 2.702 | 1,825,775 | -6,255 | 0.05% | 4,932,604 |
| 2010-08-24 | 2010-08-20 | 2.846 | 1,832,030 | -6,256 | 0.05% | 5,213,086 |
| 2010-08-23 | 2010-08-19 | 2.862 | 1,838,286 | -12,510 | 0.05% | 5,260,274 |
| 2010-08-19 | 2010-08-17 | 2.766 | 1,850,796 | -12,511 | 0.05% | 5,118,550 |
| 2010-08-18 | 2010-08-16 | 2.750 | 1,863,307 | +25,021 | 0.05% | 5,123,363 |
| 2010-08-16 | 2010-08-12 | 2.686 | 1,838,286 | -63,805 | 0.05% | 4,937,017 |
| 2010-08-13 | 2010-08-11 | 2.606 | 1,902,091 | +6,255 | 0.05% | 4,956,341 |
| 2010-08-12 | 2010-08-10 | 2.686 | 1,895,836 | +50,044 | 0.05% | 5,091,577 |
| 2010-08-11 | 2010-08-09 | 2.766 | 1,845,792 | +6,255 | 0.05% | 5,104,711 |
| 2010-08-10 | 2010-08-06 | 2.782 | 1,839,537 | -60,052 | 0.05% | 5,116,819 |
| 2010-08-09 | 2010-08-05 | 2.638 | 1,899,589 | -18,766 | 0.05% | 5,010,556 |
| 2010-08-05 | 2010-08-03 | 2.590 | 1,918,355 | +21,268 | 0.05% | 4,968,054 |
| 2010-08-04 | 2010-08-02 | 2.686 | 1,897,087 | -8,757 | 0.05% | 5,094,937 |
| 2010-08-03 | 2010-07-30 | 2.590 | 1,905,844 | +36,281 | 0.05% | 4,935,653 |
| 2010-08-02 | 2010-07-29 | 2.574 | 1,869,563 | +11,260 | 0.05% | 4,811,808 |
| 2010-07-30 | 2010-07-28 | 2.622 | 1,858,303 | -12,511 | 0.05% | 4,871,948 |
| 2010-07-29 | 2010-07-27 | 2.622 | 1,870,814 | +22,520 | 0.05% | 4,904,749 |
| 2010-07-28 | 2010-07-26 | 2.718 | 1,848,294 | +6,255 | 0.05% | 5,022,989 |
| 2010-07-27 | 2010-07-23 | 2.430 | 1,842,039 | -12,511 | 0.05% | 4,475,945 |
| 2010-07-20 | 2010-07-16 | 2.254 | 1,854,550 | +12,511 | 0.05% | 4,180,228 |
| 2010-07-15 | 2010-07-13 | 2.270 | 1,842,039 | +12,511 | 0.05% | 4,181,475 |
| 2010-07-14 | 2010-07-12 | 2.334 | 1,829,528 | -6,255 | 0.05% | 4,270,062 |
| 2010-07-09 | 2010-07-07 | 2.206 | 1,835,783 | -6,256 | 0.05% | 4,049,885 |
| 2010-07-07 | 2010-07-05 | 2.174 | 1,842,039 | +1,251 | 0.05% | 4,004,793 |
| 2010-07-06 | 2010-07-02 | 2.126 | 1,840,788 | +6,256 | 0.05% | 3,913,792 |
| 2010-07-02 | 2010-06-29 | 2.190 | 1,834,532 | +12,511 | 0.05% | 4,017,798 |
| 2010-06-30 | 2010-06-28 | 2.302 | 1,822,021 | -684,345 | 0.05% | 4,194,287 |
| 2010-06-24 | 2010-06-22 | 2.494 | 2,506,366 | +25,021 | 0.07% | 6,250,451 |
| 2010-06-23 | 2010-06-21 | 2.510 | 2,481,345 | -66,307 | 0.07% | 6,227,720 |
| 2010-06-15 | 2010-06-11 | 2.254 | 2,547,652 | -6,256 | 0.07% | 5,742,507 |
| 2010-06-09 | 2010-06-07 | 2.254 | 2,553,908 | +2,503 | 0.07% | 5,756,608 |
| 2010-06-07 | 2010-06-03 | 2.318 | 2,551,405 | -12,511 | 0.07% | 5,914,114 |
| 2010-06-02 | 2010-05-31 | 2.318 | 2,563,916 | -31,277 | 0.07% | 5,943,114 |
| 2010-06-01 | 2010-05-28 | 2.334 | 2,595,193 | +93,831 | 0.07% | 6,057,101 |
| 2010-05-28 | 2010-05-26 | 2.142 | 2,501,362 | -12,511 | 0.07% | 5,358,258 |
| 2010-05-27 | 2010-05-25 | 2.110 | 2,513,873 | +35,031 | 0.07% | 5,304,684 |
| 2010-05-26 | 2010-05-24 | 2.318 | 2,478,842 | +16,264 | 0.07% | 5,745,914 |
| 2010-05-25 | 2010-05-20 | 2.302 | 2,462,578 | -15,013 | 0.07% | 5,668,848 |
| 2010-05-24 | 2010-05-19 | 2.430 | 2,477,591 | +721,877 | 0.07% | 6,020,263 |
| 2010-05-20 | 2010-05-18 | 2.606 | 1,755,714 | +12,511 | 0.05% | 4,574,922 |
| 2010-05-17 | 2010-05-13 | 2.750 | 1,743,203 | -112,598 | 0.05% | 4,793,124 |
| 2010-05-14 | 2010-05-12 | 2.830 | 1,855,801 | +28,775 | 0.05% | 5,251,060 |
| 2010-05-11 | 2010-05-07 | 2.606 | 1,827,026 | -3,753 | 0.05% | 4,760,742 |
| 2010-05-10 | 2010-05-06 | 2.718 | 1,830,779 | +21,269 | 0.05% | 4,975,390 |
| 2010-05-07 | 2010-05-05 | 2.590 | 1,809,510 | -18,767 | 0.05% | 4,686,173 |
| 2010-05-06 | 2010-05-04 | 2.686 | 1,828,277 | +43,788 | 0.05% | 4,910,137 |
| 2010-05-05 | 2010-05-03 | 2.846 | 1,784,489 | +6,256 | 0.05% | 5,077,807 |
| 2010-05-04 | 2010-04-30 | 2.973 | 1,778,233 | +2,502 | 0.05% | 5,287,421 |
| 2010-05-03 | 2010-04-29 | 3.037 | 1,775,731 | +31,277 | 0.05% | 5,393,530 |
| 2010-04-27 | 2010-04-23 | 3.165 | 1,744,454 | +6,256 | 0.05% | 5,521,626 |
| 2010-04-26 | 2010-04-22 | 3.245 | 1,738,198 | -3,754 | 0.05% | 5,640,759 |
| 2010-04-23 | 2010-04-21 | 3.261 | 1,741,952 | -88,201 | 0.05% | 5,680,789 |
| 2010-04-22 | 2010-04-20 | 3.181 | 1,830,153 | +6,255 | 0.05% | 5,822,142 |
| 2010-04-19 | 2010-04-15 | 3.389 | 1,823,898 | -7,507 | 0.05% | 6,181,284 |
| 2010-04-14 | 2010-04-12 | 3.405 | 1,831,405 | -6,255 | 0.05% | 6,236,003 |
| 2010-04-13 | 2010-04-09 | 3.293 | 1,837,660 | +6,255 | 0.05% | 6,051,662 |
| 2010-04-12 | 2010-04-08 | 3.309 | 1,831,405 | +20,018 | 0.05% | 6,060,341 |
| 2010-04-08 | 2010-04-01 | 3.245 | 1,811,387 | -31,277 | 0.05% | 5,878,271 |
| 2010-04-07 | 2010-03-31 | 3.101 | 1,842,664 | +43,788 | 0.05% | 5,714,657 |
| 2010-03-30 | 2010-03-26 | 3.245 | 1,798,876 | +18,766 | 0.05% | 5,837,670 |
| 2010-03-29 | 2010-03-25 | 3.261 | 1,780,110 | +15,013 | 0.05% | 5,805,228 |
| 2010-03-26 | 2010-03-24 | 3.293 | 1,765,097 | -15,013 | 0.05% | 5,812,702 |
| 2010-03-25 | 2010-03-23 | 3.229 | 1,780,110 | +8,758 | 0.05% | 5,748,314 |
| 2010-03-24 | 2010-03-22 | 3.341 | 1,771,352 | +15,013 | 0.05% | 5,918,252 |
| 2010-03-19 | 2010-03-17 | 3.437 | 1,756,339 | -6,256 | 0.05% | 6,036,554 |
| 2010-03-16 | 2010-03-12 | 3.373 | 1,762,595 | +18,767 | 0.05% | 5,945,348 |
| 2010-03-15 | 2010-03-11 | 3.469 | 1,743,828 | +6,255 | 0.05% | 6,049,308 |
| 2010-03-12 | 2010-03-10 | 3.453 | 1,737,573 | +25,022 | 0.05% | 5,999,832 |
| 2010-03-11 | 2010-03-09 | 3.469 | 1,712,551 | -18,767 | 0.05% | 5,940,808 |
| 2010-03-10 | 2010-03-08 | 3.485 | 1,731,318 | +6,256 | 0.05% | 6,033,588 |
| 2010-03-09 | 2010-03-05 | 3.373 | 1,725,062 | +6,255 | 0.05% | 5,818,747 |
| 2010-03-08 | 2010-03-04 | 3.357 | 1,718,807 | -6,255 | 0.05% | 5,770,171 |
| 2010-03-04 | 2010-03-02 | 3.421 | 1,725,062 | -6,256 | 0.05% | 5,901,478 |
| 2010-03-02 | 2010-02-26 | 3.325 | 1,731,318 | -12,510 | 0.05% | 5,756,818 |
| 2010-02-26 | 2010-02-24 | 3.245 | 1,743,828 | +12,510 | 0.05% | 5,659,030 |
| 2010-02-25 | 2010-02-23 | 3.293 | 1,731,318 | -1,251 | 0.05% | 5,701,464 |
| 2010-02-22 | 2010-02-18 | 3.277 | 1,732,569 | -5,004 | 0.05% | 5,677,886 |
| 2010-02-19 | 2010-02-17 | 3.309 | 1,737,573 | +6,255 | 0.05% | 5,749,839 |
| 2010-02-18 | 2010-02-12 | 3.309 | 1,731,318 | -43,788 | 0.05% | 5,729,141 |
| 2010-02-17 | 2010-02-11 | 3.229 | 1,775,106 | +6,256 | 0.05% | 5,732,155 |
| 2010-02-12 | 2010-02-10 | 3.213 | 1,768,850 | +6,255 | 0.05% | 5,683,677 |
| 2010-02-08 | 2010-02-04 | 3.229 | 1,762,595 | -6,255 | 0.05% | 5,691,755 |
| 2010-02-04 | 2010-02-02 | 3.149 | 1,768,850 | -18,766 | 0.05% | 5,570,569 |
| 2010-02-03 | 2010-02-01 | 2.989 | 1,787,616 | +22,519 | 0.05% | 5,343,898 |
| 2010-02-02 | 2010-01-29 | 3.085 | 1,765,097 | -12,511 | 0.05% | 5,445,881 |
| 2010-02-01 | 2010-01-28 | 3.133 | 1,777,608 | -8,757 | 0.05% | 5,569,733 |
| 2010-01-29 | 2010-01-27 | 3.165 | 1,786,365 | -56,299 | 0.05% | 5,654,285 |
| 2010-01-28 | 2010-01-26 | 3.245 | 1,842,664 | +37,532 | 0.05% | 5,979,770 |
| 2010-01-27 | 2010-01-25 | 3.325 | 1,805,132 | +25,022 | 0.05% | 6,002,257 |
| 2010-01-26 | 2010-01-22 | 3.437 | 1,780,110 | +13,762 | 0.05% | 6,118,255 |
| 2010-01-25 | 2010-01-21 | 3.501 | 1,766,348 | +31,277 | 0.05% | 6,183,903 |
| 2010-01-21 | 2010-01-19 | 3.661 | 1,735,071 | +6,256 | 0.05% | 6,351,774 |
| 2010-01-20 | 2010-01-18 | 3.645 | 1,728,815 | +3,753 | 0.05% | 6,301,235 |
| 2010-01-18 | 2010-01-14 | 3.709 | 1,725,062 | +6,255 | 0.05% | 6,397,864 |
| 2010-01-15 | 2010-01-13 | 3.613 | 1,718,807 | +27,524 | 0.05% | 6,209,803 |
| 2010-01-14 | 2010-01-12 | 3.805 | 1,691,283 | -2,502 | 0.04% | 6,434,807 |
| 2010-01-13 | 2010-01-11 | 3.757 | 1,693,785 | -111,347 | 0.04% | 6,363,095 |
| 2010-01-11 | 2010-01-07 | 3.773 | 1,805,132 | +41,286 | 0.05% | 6,810,253 |
| 2010-01-08 | 2010-01-06 | 3.709 | 1,763,846 | +11,260 | 0.05% | 6,541,705 |
| 2010-01-07 | 2010-01-05 | 3.757 | 1,752,586 | -19,517 | 0.05% | 6,583,995 |
| 2010-01-05 | 2009-12-31 | 3.629 | 1,772,103 | -6,255 | 0.05% | 6,430,683 |
| 2010-01-04 | 2009-12-29 | 3.549 | 1,778,358 | +12,510 | 0.05% | 6,311,237 |
| 2009-12-30 | 2009-12-28 | 3.629 | 1,765,848 | +12,511 | 0.05% | 6,407,985 |
| 2009-12-29 | 2009-12-24 | 3.645 | 1,753,337 | -60,052 | 0.05% | 6,390,613 |
| 2009-12-23 | 2009-12-21 | 3.373 | 1,813,389 | +6,256 | 0.05% | 6,116,679 |
| 2009-12-22 | 2009-12-18 | 3.501 | 1,807,133 | +10,008 | 0.05% | 6,326,690 |
| 2009-12-21 | 2009-12-17 | 3.565 | 1,797,125 | +6,256 | 0.05% | 6,406,568 |
| 2009-12-18 | 2009-12-16 | 3.613 | 1,790,869 | +6,255 | 0.05% | 6,470,153 |
| 2009-12-17 | 2009-12-15 | 3.677 | 1,784,614 | -6,255 | 0.05% | 6,561,671 |
| 2009-12-16 | 2009-12-14 | 3.725 | 1,790,869 | -3,754 | 0.05% | 6,670,556 |
| 2009-12-15 | 2009-12-11 | 3.725 | 1,794,623 | -6,255 | 0.05% | 6,684,539 |
| 2009-12-14 | 2009-12-10 | 3.677 | 1,800,878 | +6,255 | 0.05% | 6,621,470 |
| 2009-12-11 | 2009-12-09 | 3.757 | 1,794,623 | +3,754 | 0.05% | 6,741,917 |
| 2009-12-09 | 2009-12-07 | 3.869 | 1,790,869 | +12,511 | 0.05% | 6,928,217 |
| 2009-12-08 | 2009-12-04 | 3.901 | 1,778,358 | +1,251 | 0.05% | 6,936,674 |
| 2009-12-07 | 2009-12-03 | 3.949 | 1,777,107 | +31,277 | 0.05% | 7,017,022 |
| 2009-12-03 | 2009-12-01 | 3.581 | 1,745,830 | -12,511 | 0.05% | 6,251,616 |
| 2009-12-02 | 2009-11-30 | 3.645 | 1,758,341 | +12,511 | 0.05% | 6,408,852 |
| 2009-12-01 | 2009-11-27 | 3.533 | 1,745,830 | +105,091 | 0.05% | 6,167,889 |
| 2009-11-26 | 2009-11-24 | 3.837 | 1,640,739 | -14,387 | 0.04% | 6,294,961 |
| 2009-11-24 | 2009-11-20 | 3.757 | 1,655,126 | -5,005 | 0.04% | 6,217,864 |
| 2009-11-20 | 2009-11-18 | 3.821 | 1,660,131 | -48,792 | 0.04% | 6,342,822 |
| 2009-11-19 | 2009-11-17 | 3.965 | 1,708,923 | -32,528 | 0.05% | 6,775,112 |
| 2009-11-18 | 2009-11-16 | 3.821 | 1,741,451 | -26,273 | 0.05% | 6,653,520 |
| 2009-11-17 | 2009-11-13 | 3.773 | 1,767,724 | -25,022 | 0.05% | 6,669,123 |
| 2009-11-16 | 2009-11-12 | 3.741 | 1,792,746 | -106,342 | 0.05% | 6,706,206 |
| 2009-11-13 | 2009-11-11 | 3.709 | 1,899,088 | +22,519 | 0.05% | 7,043,287 |
| 2009-11-11 | 2009-11-09 | 3.693 | 1,876,569 | -6,255 | 0.05% | 6,929,770 |
| 2009-11-05 | 2009-11-03 | 3.565 | 1,882,824 | -1,251 | 0.05% | 6,712,076 |
| 2009-11-03 | 2009-10-30 | 3.565 | 1,884,075 | -15,013 | 0.05% | 6,716,536 |
| 2009-11-02 | 2009-10-29 | 3.469 | 1,899,088 | +43,788 | 0.05% | 6,587,902 |
| 2009-10-29 | 2009-10-27 | 3.661 | 1,855,300 | +22,519 | 0.05% | 6,791,910 |
| 2009-10-27 | 2009-10-22 | 3.821 | 1,832,781 | -6,255 | 0.05% | 7,002,462 |
| 2009-10-22 | 2009-10-20 | 3.805 | 1,839,036 | -12,511 | 0.05% | 6,996,961 |
| 2009-10-20 | 2009-10-16 | 3.693 | 1,851,547 | +11,260 | 0.05% | 6,837,369 |
| 2009-10-19 | 2009-10-15 | 3.789 | 1,840,287 | -201,425 | 0.05% | 6,972,302 |
| 2009-10-16 | 2009-10-14 | 3.709 | 2,041,712 | -52,546 | 0.05% | 7,572,247 |
| 2009-10-13 | 2009-10-09 | 3.581 | 2,094,258 | +22,520 | 0.06% | 7,499,296 |
| 2009-10-12 | 2009-10-08 | 3.581 | 2,071,738 | +15,013 | 0.05% | 7,418,654 |
| 2009-10-09 | 2009-10-07 | 3.597 | 2,056,725 | -18,767 | 0.05% | 7,397,774 |
| 2009-10-05 | 2009-09-30 | 3.213 | 2,075,492 | +187,663 | 0.05% | 6,668,980 |
| 2009-10-02 | 2009-09-29 | 3.293 | 1,887,829 | -181,407 | 0.05% | 6,216,875 |
| 2009-09-29 | 2009-09-25 | 3.389 | 2,069,236 | +40,035 | 0.05% | 7,012,747 |
| 2009-09-28 | 2009-09-24 | 3.405 | 2,029,201 | +6,255 | 0.05% | 6,909,505 |
| 2009-09-24 | 2009-09-22 | 3.485 | 2,022,946 | +12,511 | 0.05% | 7,049,902 |
| 2009-09-23 | 2009-09-21 | 3.469 | 2,010,435 | +15,013 | 0.05% | 6,974,162 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,995,422 | +31,277 | 0.05% | 7,049,679 |
| 2009-09-21 | 2009-09-17 | 3.597 | 1,964,145 | +235,205 | 0.05% | 7,064,775 |
| 2009-09-16 | 2009-09-14 | 3.581 | 1,728,940 | +12,510 | 0.05% | 6,191,134 |
| 2009-09-15 | 2009-09-11 | 3.661 | 1,716,430 | +10,009 | 0.05% | 6,283,533 |
| 2009-09-14 | 2009-09-10 | 3.645 | 1,706,421 | +9,383 | 0.05% | 6,219,612 |
| 2009-09-11 | 2009-09-09 | 3.725 | 1,697,038 | +2,502 | 0.04% | 6,321,058 |
| 2009-09-10 | 2009-09-08 | 3.661 | 1,694,536 | +6,256 | 0.04% | 6,203,383 |
| 2009-09-09 | 2009-09-07 | 3.613 | 1,688,280 | -6,256 | 0.04% | 6,099,514 |
| 2009-09-08 | 2009-09-04 | 3.597 | 1,694,536 | +48,793 | 0.04% | 6,095,027 |
| 2009-09-03 | 2009-09-01 | 3.501 | 1,645,743 | -6,256 | 0.04% | 5,761,671 |
| 2009-09-02 | 2009-08-31 | 3.389 | 1,651,999 | -8,757 | 0.04% | 5,598,709 |
| 2009-09-01 | 2009-08-28 | 3.469 | 1,660,756 | +21,268 | 0.04% | 5,761,132 |
| 2009-08-31 | 2009-08-27 | 3.533 | 1,639,488 | +15,013 | 0.04% | 5,792,190 |
| 2009-08-28 | 2009-08-26 | 3.709 | 1,624,475 | -10,008 | 0.04% | 6,024,809 |
| 2009-08-26 | 2009-08-24 | 3.661 | 1,634,483 | -6,256 | 0.04% | 5,983,540 |
| 2009-08-24 | 2009-08-20 | 3.613 | 1,640,739 | -13,762 | 0.04% | 5,927,755 |
| 2009-08-21 | 2009-08-19 | 3.597 | 1,654,501 | +26,273 | 0.04% | 5,951,026 |
| 2009-08-20 | 2009-08-18 | 3.613 | 1,628,228 | +143,875 | 0.04% | 5,882,554 |
| 2009-08-19 | 2009-08-17 | 3.469 | 1,484,353 | +3,753 | 0.04% | 5,149,194 |
| 2009-08-18 | 2009-08-14 | 3.805 | 1,480,600 | -18,766 | 0.04% | 5,633,224 |
| 2009-08-17 | 2009-08-13 | 3.821 | 1,499,366 | -28,775 | 0.04% | 5,728,591 |
| 2009-08-14 | 2009-08-12 | 3.757 | 1,528,141 | +46,290 | 0.04% | 5,740,815 |
| 2009-08-12 | 2009-08-10 | 4.013 | 1,481,851 | -12,511 | 0.04% | 5,945,940 |
| 2009-08-11 | 2009-08-07 | 3.949 | 1,494,362 | -12,510 | 0.04% | 5,900,585 |
| 2009-08-10 | 2009-08-06 | 4.124 | 1,506,872 | -25,022 | 0.04% | 6,214,960 |
| 2009-08-07 | 2009-08-05 | 4.156 | 1,531,894 | -37,533 | 0.04% | 6,367,139 |
| 2009-08-06 | 2009-08-04 | 4.284 | 1,569,427 | -47,541 | 0.04% | 6,723,853 |
| 2009-08-05 | 2009-08-03 | 4.236 | 1,616,968 | +1,251 | 0.04% | 6,849,985 |
| 2009-08-04 | 2009-07-31 | 3.965 | 1,615,717 | -3,753 | 0.04% | 6,405,592 |
| 2009-08-03 | 2009-07-30 | 3.869 | 1,619,470 | +45,039 | 0.04% | 6,265,137 |
| 2009-07-31 | 2009-07-29 | 3.933 | 1,574,431 | +21,268 | 0.04% | 6,191,573 |
| 2009-07-30 | 2009-07-28 | 4.204 | 1,553,163 | -28,775 | 0.04% | 6,530,028 |
| 2009-07-29 | 2009-07-27 | 4.044 | 1,581,938 | -15,013 | 0.04% | 6,398,118 |
| 2009-07-28 | 2009-07-24 | 3.725 | 1,596,951 | -27,524 | 0.04% | 5,948,258 |
| 2009-07-27 | 2009-07-23 | 3.677 | 1,624,475 | -3,753 | 0.04% | 5,972,871 |
| 2009-07-24 | 2009-07-22 | 3.645 | 1,628,228 | +28,775 | 0.04% | 5,934,612 |
| 2009-07-23 | 2009-07-21 | 3.741 | 1,599,453 | +32,528 | 0.04% | 5,983,146 |
| 2009-07-22 | 2009-07-20 | 3.709 | 1,566,925 | -80,069 | 0.04% | 5,811,369 |
| 2009-07-21 | 2009-07-17 | 3.517 | 1,646,994 | -50,044 | 0.04% | 5,792,379 |
| 2009-07-20 | 2009-07-16 | 3.485 | 1,697,038 | -90,078 | 0.04% | 5,914,123 |
| 2009-07-17 | 2009-07-15 | 3.437 | 1,787,116 | -25,022 | 0.05% | 6,142,335 |
| 2009-07-16 | 2009-07-14 | 3.245 | 1,812,138 | -61,303 | 0.05% | 5,880,708 |
| 2009-07-15 | 2009-07-13 | 3.069 | 1,873,441 | +18,766 | 0.05% | 5,750,208 |
| 2009-07-13 | 2009-07-09 | 3.277 | 1,854,675 | -10,008 | 0.05% | 6,078,046 |
| 2009-07-10 | 2009-07-08 | 3.213 | 1,864,683 | -37,533 | 0.05% | 5,991,608 |
| 2009-07-08 | 2009-07-06 | 3.373 | 1,902,216 | +6,255 | 0.05% | 6,416,299 |
| 2009-07-07 | 2009-07-03 | 3.373 | 1,895,961 | -1,251 | 0.05% | 6,395,200 |
| 2009-07-06 | 2009-07-02 | 3.357 | 1,897,212 | +47,542 | 0.05% | 6,369,091 |
| 2009-07-03 | 2009-06-30 | 3.453 | 1,849,670 | +18,766 | 0.05% | 6,386,903 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,830,904 | +157,637 | 0.05% | 6,380,642 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,673,267 | -101,338 | 0.04% | 5,965,027 |
| 2009-06-29 | 2009-06-25 | 3.357 | 1,774,605 | -6,256 | 0.05% | 5,957,490 |
| 2009-06-26 | 2009-06-24 | 3.357 | 1,780,861 | +71,312 | 0.05% | 5,978,491 |
| 2009-06-25 | 2009-06-23 | 3.373 | 1,709,549 | +65,057 | 0.05% | 5,766,420 |
| 2009-06-24 | 2009-06-22 | 3.597 | 1,644,492 | -16,264 | 0.04% | 5,915,025 |
| 2009-06-23 | 2009-06-19 | 3.597 | 1,660,756 | -11,260 | 0.04% | 5,973,524 |
| 2009-06-22 | 2009-06-18 | 3.549 | 1,672,016 | +70,061 | 0.04% | 5,933,838 |
| 2009-06-19 | 2009-06-17 | 3.629 | 1,601,955 | -40,035 | 0.04% | 5,813,243 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,641,990 | +22,520 | 0.04% | 5,827,278 |
| 2009-06-17 | 2009-06-15 | 3.725 | 1,619,470 | +5,004 | 0.04% | 6,032,136 |
| 2009-06-16 | 2009-06-12 | 3.837 | 1,614,466 | +2,502 | 0.04% | 6,194,160 |
| 2009-06-15 | 2009-06-11 | 3.885 | 1,611,964 | +30,026 | 0.04% | 6,261,868 |
| 2009-06-12 | 2009-06-10 | 3.917 | 1,581,938 | +35,031 | 0.04% | 6,195,806 |
| 2009-06-11 | 2009-06-09 | 3.757 | 1,546,907 | -2,502 | 0.04% | 5,811,314 |
| 2009-06-10 | 2009-06-08 | 3.885 | 1,549,409 | +88,827 | 0.04% | 6,018,866 |
| 2009-06-09 | 2009-06-05 | 4.172 | 1,460,582 | +42,537 | 0.04% | 6,094,088 |
| 2009-06-08 | 2009-06-04 | 4.156 | 1,418,045 | +32,528 | 0.04% | 5,893,939 |
| 2009-06-05 | 2009-06-03 | 4.252 | 1,385,517 | +12,511 | 0.04% | 5,891,634 |
| 2009-06-04 | 2009-06-02 | 4.060 | 1,373,006 | +15,013 | 0.04% | 5,575,046 |
| 2009-06-03 | 2009-06-01 | 4.013 | 1,357,993 | -25,022 | 0.04% | 5,448,959 |
| 2009-06-02 | 2009-05-29 | 3.549 | 1,383,015 | -7,506 | 0.04% | 4,908,199 |
| 2009-06-01 | 2009-05-27 | 3.533 | 1,390,521 | +23,770 | 0.04% | 4,912,608 |
| 2009-05-29 | 2009-05-26 | 3.485 | 1,366,751 | +21,269 | 0.04% | 4,763,083 |
| 2009-05-27 | 2009-05-25 | 3.501 | 1,345,482 | -85,074 | 0.04% | 4,710,471 |
| 2009-05-26 | 2009-05-22 | 3.197 | 1,430,556 | +25,022 | 0.04% | 4,573,800 |
| 2009-05-25 | 2009-05-21 | 3.261 | 1,405,534 | +15,013 | 0.04% | 4,583,675 |
| 2009-05-22 | 2009-05-20 | 3.117 | 1,390,521 | -42,537 | 0.04% | 4,334,654 |
| 2009-05-21 | 2009-05-19 | 3.069 | 1,433,058 | -21,269 | 0.04% | 4,398,527 |
| 2009-05-20 | 2009-05-18 | 2.590 | 1,454,327 | +27,524 | 0.04% | 3,766,339 |
| 2009-05-19 | 2009-05-15 | 2.606 | 1,426,803 | +12,511 | 0.04% | 3,717,868 |
| 2009-05-18 | 2009-05-14 | 2.574 | 1,414,292 | -2,502 | 0.04% | 3,640,049 |
| 2009-05-15 | 2009-05-13 | 2.670 | 1,416,794 | +22,519 | 0.04% | 3,782,383 |
| 2009-05-14 | 2009-05-12 | 2.526 | 1,394,275 | +1,252 | 0.04% | 3,521,663 |
| 2009-05-13 | 2009-05-11 | 2.462 | 1,393,023 | +50,043 | 0.04% | 3,429,425 |
| 2009-05-12 | 2009-05-08 | 2.542 | 1,342,980 | -15,013 | 0.04% | 3,413,571 |
| 2009-05-11 | 2009-05-07 | 2.398 | 1,357,993 | +125,109 | 0.04% | 3,256,350 |
| 2009-05-08 | 2009-05-06 | 2.270 | 1,232,884 | -18,767 | 0.03% | 2,798,677 |
| 2009-05-07 | 2009-05-05 | 2.030 | 1,251,651 | -21,268 | 0.03% | 2,541,144 |
| 2009-05-06 | 2009-05-04 | 1.918 | 1,272,919 | -1,251 | 0.03% | 2,441,880 |
| 2009-05-05 | 2009-04-30 | 1.742 | 1,274,170 | -10,009 | 0.03% | 2,220,221 |
| 2009-04-30 | 2009-04-28 | 1.631 | 1,284,179 | +37,533 | 0.03% | 2,093,958 |
| 2009-04-29 | 2009-04-27 | 1.711 | 1,246,646 | +103,840 | 0.03% | 2,132,403 |
| 2009-04-28 | 2009-04-24 | 1.886 | 1,142,806 | +13,762 | 0.03% | 2,155,742 |
| 2009-04-27 | 2009-04-23 | 1.854 | 1,129,044 | -37,533 | 0.03% | 2,093,684 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,166,577 | -7,506 | 0.03% | 2,107,338 |
| 2009-04-23 | 2009-04-21 | 1.838 | 1,174,083 | +26,273 | 0.03% | 2,158,435 |
| 2009-04-22 | 2009-04-20 | 1.918 | 1,147,810 | -31,277 | 0.03% | 2,201,879 |
| 2009-04-20 | 2009-04-16 | 1.998 | 1,179,087 | +46,290 | 0.03% | 2,356,124 |
| 2009-04-17 | 2009-04-15 | 1.998 | 1,132,797 | -21,269 | 0.03% | 2,263,625 |
| 2009-04-16 | 2009-04-14 | 1.870 | 1,154,066 | -125,108 | 0.03% | 2,158,534 |
| 2009-04-15 | 2009-04-09 | 1.647 | 1,279,174 | -3,754 | 0.03% | 2,106,246 |
| 2009-04-08 | 2009-04-06 | 1.758 | 1,282,928 | -27,524 | 0.03% | 2,255,990 |
| 2009-04-07 | 2009-04-03 | 1.711 | 1,310,452 | -43,788 | 0.03% | 2,241,544 |
| 2009-04-06 | 2009-04-02 | 1.631 | 1,354,240 | +18,767 | 0.04% | 2,208,198 |
| 2009-04-03 | 2009-04-01 | 1.519 | 1,335,473 | -18,767 | 0.04% | 2,028,154 |
| 2009-04-01 | 2009-03-30 | 1.487 | 1,354,240 | +10,009 | 0.04% | 2,013,357 |
| 2009-03-31 | 2009-03-27 | 1.647 | 1,344,231 | -18,766 | 0.04% | 2,213,367 |
| 2009-03-30 | 2009-03-26 | 1.663 | 1,362,997 | +51,294 | 0.04% | 2,266,055 |
| 2009-03-27 | 2009-03-25 | 1.615 | 1,311,703 | -33,779 | 0.03% | 2,117,869 |
| 2009-03-26 | 2009-03-24 | 1.663 | 1,345,482 | +33,779 | 0.04% | 2,236,936 |
| 2009-03-25 | 2009-03-23 | 1.726 | 1,311,703 | -37,532 | 0.03% | 2,264,652 |
| 2009-03-24 | 2009-03-20 | 1.535 | 1,349,235 | -21,269 | 0.04% | 2,070,623 |
| 2009-03-23 | 2009-03-19 | 1.551 | 1,370,504 | -108,844 | 0.04% | 2,125,173 |
| 2009-03-20 | 2009-03-18 | 1.471 | 1,479,348 | -2,503 | 0.04% | 2,175,707 |
| 2009-03-19 | 2009-03-17 | 1.471 | 1,481,851 | +18,767 | 0.04% | 2,179,389 |
| 2009-03-18 | 2009-03-16 | 1.423 | 1,463,084 | +37,532 | 0.04% | 2,081,621 |
| 2009-03-17 | 2009-03-13 | 1.359 | 1,425,552 | -10,008 | 0.04% | 1,937,065 |
| 2009-03-12 | 2009-03-10 | 1.311 | 1,435,560 | +6,255 | 0.04% | 1,881,817 |
| 2009-03-11 | 2009-03-09 | 1.279 | 1,429,305 | -6,255 | 0.04% | 1,827,920 |
| 2009-03-10 | 2009-03-06 | 1.295 | 1,435,560 | -6,256 | 0.04% | 1,858,868 |
| 2009-03-09 | 2009-03-05 | 1.327 | 1,441,816 | -6,255 | 0.04% | 1,913,067 |
| 2009-03-06 | 2009-03-04 | 1.327 | 1,448,071 | +50,043 | 0.04% | 1,921,367 |
| 2009-03-04 | 2009-03-02 | 1.247 | 1,398,028 | -35,030 | 0.04% | 1,743,222 |
| 2009-02-27 | 2009-02-25 | 1.375 | 1,433,058 | +32,528 | 0.04% | 1,970,174 |
| 2009-02-26 | 2009-02-24 | 1.359 | 1,400,530 | +5,004 | 0.04% | 1,903,065 |
| 2009-02-25 | 2009-02-23 | 1.439 | 1,395,526 | -18,766 | 0.04% | 2,007,811 |
| 2009-02-24 | 2009-02-20 | 1.407 | 1,414,292 | +22,520 | 0.04% | 1,989,592 |
| 2009-02-23 | 2009-02-19 | 1.455 | 1,391,772 | -25,022 | 0.04% | 2,024,658 |
| 2009-02-19 | 2009-02-17 | 1.423 | 1,416,794 | -6,256 | 0.04% | 2,015,761 |
| 2009-02-17 | 2009-02-13 | 1.439 | 1,423,050 | -31,277 | 0.04% | 2,047,411 |
| 2009-02-16 | 2009-02-12 | 1.391 | 1,454,327 | +18,767 | 0.04% | 2,022,663 |
| 2009-02-13 | 2009-02-11 | 1.439 | 1,435,560 | +62,554 | 0.04% | 2,065,409 |
| 2009-02-12 | 2009-02-10 | 1.503 | 1,373,006 | -8,758 | 0.04% | 2,063,206 |
| 2009-02-11 | 2009-02-09 | 1.487 | 1,381,764 | +41,286 | 0.04% | 2,054,278 |
| 2009-02-10 | 2009-02-06 | 1.471 | 1,340,478 | -25,022 | 0.04% | 1,971,468 |
| 2009-02-09 | 2009-02-05 | 1.407 | 1,365,500 | -11,259 | 0.04% | 1,920,953 |
| 2009-02-06 | 2009-02-04 | 1.343 | 1,376,759 | -18,767 | 0.04% | 1,848,756 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,395,526 | +31,278 | 0.04% | 1,784,720 |
| 2009-02-04 | 2009-02-02 | 1.279 | 1,364,248 | +18,766 | 0.04% | 1,744,719 |
| 2009-02-03 | 2009-01-30 | 1.327 | 1,345,482 | -3,753 | 0.04% | 1,785,247 |
| 2009-02-02 | 2009-01-29 | 1.311 | 1,349,235 | +6,255 | 0.04% | 1,768,658 |
| 2009-01-29 | 2009-01-22 | 1.263 | 1,342,980 | +12,511 | 0.04% | 1,696,051 |
| 2009-01-23 | 2009-01-21 | 1.247 | 1,330,469 | +5,004 | 0.04% | 1,658,982 |
| 2009-01-22 | 2009-01-20 | 1.343 | 1,325,465 | +15,013 | 0.04% | 1,779,876 |
| 2009-01-21 | 2009-01-19 | 1.423 | 1,310,452 | +6,256 | 0.03% | 1,864,461 |
| 2009-01-20 | 2009-01-16 | 1.455 | 1,304,196 | +12,511 | 0.03% | 1,897,259 |
| 2009-01-19 | 2009-01-15 | 1.423 | 1,291,685 | -7,507 | 0.03% | 1,837,761 |
| 2009-01-16 | 2009-01-14 | 1.487 | 1,299,192 | +31,277 | 0.03% | 1,931,517 |
| 2009-01-13 | 2009-01-09 | 1.695 | 1,267,915 | +25,022 | 0.03% | 2,148,515 |
| 2009-01-12 | 2009-01-08 | 1.663 | 1,242,893 | +27,524 | 0.03% | 2,066,376 |
| 2009-01-09 | 2009-01-07 | 1.870 | 1,215,369 | -45,039 | 0.03% | 2,273,193 |
| 2009-01-07 | 2009-01-05 | 1.615 | 1,260,408 | +11,260 | 0.03% | 2,035,049 |
| 2009-01-06 | 2009-01-02 | 1.551 | 1,249,148 | -63,806 | 0.03% | 1,936,992 |
| 2009-01-05 | 2008-12-31 | 1.455 | 1,312,954 | +25,022 | 0.03% | 1,909,999 |
| 2008-12-30 | 2008-12-24 | 1.455 | 1,287,932 | +41,286 | 0.03% | 1,873,599 |
| 2008-12-29 | 2008-12-22 | 1.551 | 1,246,646 | -2,502 | 0.03% | 1,933,113 |
| 2008-12-23 | 2008-12-19 | 1.567 | 1,249,148 | -50,044 | 0.03% | 1,956,961 |
| 2008-12-22 | 2008-12-18 | 1.615 | 1,299,192 | +12,511 | 0.03% | 2,097,669 |
| 2008-12-19 | 2008-12-17 | 1.535 | 1,286,681 | -11,260 | 0.03% | 1,974,624 |
| 2008-12-18 | 2008-12-16 | 1.439 | 1,297,941 | -68,810 | 0.03% | 1,867,410 |
| 2008-12-17 | 2008-12-15 | 1.455 | 1,366,751 | +354,058 | 0.04% | 1,988,260 |
| 2008-12-16 | 2008-12-12 | 1.487 | 1,012,693 | -175,152 | 0.03% | 1,505,577 |
| 2008-12-15 | 2008-12-11 | 1.615 | 1,187,845 | -13,762 | 0.03% | 1,917,889 |
| 2008-12-12 | 2008-12-10 | 1.471 | 1,201,607 | +10,009 | 0.03% | 1,767,228 |
| 2008-12-11 | 2008-12-09 | 1.295 | 1,191,598 | +62,554 | 0.03% | 1,542,969 |
| 2008-12-10 | 2008-12-08 | 1.231 | 1,129,044 | -447,889 | 0.03% | 1,389,773 |
| 2008-12-08 | 2008-12-04 | 1.071 | 1,576,933 | +187,663 | 0.04% | 1,689,003 |
| 2008-12-05 | 2008-12-03 | 1.055 | 1,389,270 | -38,784 | 0.04% | 1,465,794 |
| 2008-12-04 | 2008-12-02 | 0.959 | 1,428,054 | -21,268 | 0.04% | 1,369,740 |
| 2008-12-03 | 2008-12-01 | 0.991 | 1,449,322 | -18,767 | 0.04% | 1,436,478 |
| 2008-12-02 | 2008-11-28 | 0.927 | 1,468,089 | -8,757 | 0.04% | 1,361,202 |
| 2008-12-01 | 2008-11-27 | 0.911 | 1,476,846 | +21,268 | 0.04% | 1,345,713 |
| 2008-11-28 | 2008-11-26 | 0.799 | 1,455,578 | +80,070 | 0.04% | 1,163,450 |
| 2008-11-27 | 2008-11-25 | 0.703 | 1,375,508 | +176,403 | 0.04% | 967,516 |
| 2008-11-26 | 2008-11-24 | 0.815 | 1,199,105 | +17,515 | 0.03% | 977,619 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,181,590 | +1,251 | 0.03% | 1,076,673 |
| 2008-11-24 | 2008-11-20 | 0.911 | 1,180,339 | +47,542 | 0.03% | 1,075,533 |
| 2008-11-21 | 2008-11-19 | 1.055 | 1,132,797 | +3,753 | 0.03% | 1,195,194 |
| 2008-11-20 | 2008-11-18 | 1.071 | 1,129,044 | +62,554 | 0.03% | 1,209,283 |
| 2008-11-18 | 2008-11-14 | 1.167 | 1,066,490 | -12,510 | 0.03% | 1,244,577 |
| 2008-11-17 | 2008-11-13 | 1.135 | 1,079,000 | +75,065 | 0.03% | 1,224,678 |
| 2008-11-14 | 2008-11-12 | 1.247 | 1,003,935 | +30,026 | 0.03% | 1,251,822 |
| 2008-11-13 | 2008-11-11 | 1.247 | 973,909 | -25,022 | 0.03% | 1,214,382 |
| 2008-11-12 | 2008-11-10 | 1.279 | 998,931 | -560,487 | 0.03% | 1,277,520 |
| 2008-11-11 | 2008-11-07 | 1.167 | 1,559,418 | -61,303 | 0.04% | 1,819,817 |
| 2008-11-10 | 2008-11-06 | 1.167 | 1,620,721 | -23,771 | 0.04% | 1,891,357 |
| 2008-11-07 | 2008-11-05 | 1.247 | 1,644,492 | +41,286 | 0.04% | 2,050,542 |
| 2008-11-06 | 2008-11-04 | 1.167 | 1,603,206 | +655,570 | 0.04% | 1,870,917 |
| 2008-11-05 | 2008-11-03 | 1.087 | 947,636 | +43,225 | 0.03% | 1,030,132 |
| 2008-11-04 | 2008-10-31 | 0.911 | 904,411 | -37,533 | 0.02% | 824,106 |
| 2008-11-03 | 2008-10-30 | 0.847 | 941,944 | -12,511 | 0.02% | 798,074 |
| 2008-10-31 | 2008-10-29 | 0.719 | 954,455 | +31,277 | 0.03% | 686,610 |
| 2008-10-30 | 2008-10-28 | 0.671 | 923,178 | -10,008 | 0.02% | 619,836 |
| 2008-10-29 | 2008-10-27 | 0.687 | 933,186 | +16,264 | 0.02% | 641,474 |
| 2008-10-28 | 2008-10-24 | 0.799 | 916,922 | -11,260 | 0.02% | 732,900 |
| 2008-10-27 | 2008-10-23 | 0.927 | 928,182 | -43,788 | 0.02% | 860,604 |
| 2008-10-23 | 2008-10-21 | 1.087 | 971,970 | +43,788 | 0.03% | 1,056,584 |
| 2008-10-22 | 2008-10-20 | 1.183 | 928,182 | -41,286 | 0.02% | 1,098,012 |
| 2008-10-21 | 2008-10-17 | 1.183 | 969,468 | +28,775 | 0.03% | 1,146,852 |
| 2008-10-20 | 2008-10-16 | 1.183 | 940,693 | -31,277 | 0.02% | 1,112,812 |
| 2008-10-17 | 2008-10-15 | 1.279 | 971,970 | -7,194 | 0.03% | 1,243,040 |
| 2008-10-16 | 2008-10-14 | 1.391 | 979,164 | +43,788 | 0.03% | 1,361,811 |
| 2008-10-15 | 2008-10-13 | 1.407 | 935,376 | -5,004 | 0.02% | 1,315,865 |
| 2008-10-14 | 2008-10-10 | 1.327 | 940,380 | -2,502 | 0.02% | 1,247,739 |
| 2008-10-13 | 2008-10-09 | 1.535 | 942,882 | +8,757 | 0.02% | 1,447,008 |
| 2008-10-10 | 2008-10-08 | 1.503 | 934,125 | -10,008 | 0.02% | 1,403,703 |
| 2008-10-09 | 2008-10-06 | 1.695 | 944,133 | +30,026 | 0.02% | 1,599,858 |
| 2008-10-08 | 2008-10-03 | 1.854 | 914,107 | -20,018 | 0.02% | 1,695,108 |
| 2008-10-06 | 2008-10-02 | 1.950 | 934,125 | +6,256 | 0.02% | 1,821,827 |
| 2008-10-03 | 2008-09-30 | 1.918 | 927,869 | +23,771 | 0.02% | 1,779,960 |
| 2008-10-02 | 2008-09-29 | 1.982 | 904,098 | +1,251 | 0.02% | 1,792,171 |
| 2008-09-26 | 2008-09-24 | 2.126 | 902,847 | -6,256 | 0.02% | 1,919,588 |
| 2008-09-25 | 2008-09-23 | 2.174 | 909,103 | +12,511 | 0.02% | 1,976,488 |
| 2008-09-24 | 2008-09-22 | 2.286 | 896,592 | +1,251 | 0.02% | 2,049,619 |
| 2008-09-23 | 2008-09-19 | 2.190 | 895,341 | +6,256 | 0.02% | 1,960,881 |
| 2008-09-18 | 2008-09-16 | 2.142 | 889,085 | +6,255 | 0.02% | 1,904,541 |
| 2008-09-16 | 2008-09-11 | 2.126 | 882,830 | -3,753 | 0.02% | 1,877,029 |
| 2008-09-11 | 2008-09-09 | 2.446 | 886,583 | +31,277 | 0.02% | 2,168,469 |
| 2008-09-10 | 2008-09-08 | 2.510 | 855,306 | +18,766 | 0.02% | 2,146,661 |
| 2008-09-05 | 2008-09-03 | 2.510 | 836,540 | +2,502 | 0.02% | 2,099,562 |
| 2008-09-04 | 2008-09-02 | 2.766 | 834,038 | +5,005 | 0.02% | 2,306,610 |
| 2008-08-28 | 2008-08-26 | 2.814 | 829,033 | +1,251 | 0.02% | 2,332,528 |
| 2008-08-21 | 2008-08-19 | 2.734 | 827,782 | +1,251 | 0.02% | 2,262,843 |
| 2008-08-15 | 2008-08-13 | 3.101 | 826,531 | -11,260 | 0.02% | 2,563,322 |
| 2008-08-14 | 2008-08-12 | 3.229 | 837,791 | +8,758 | 0.02% | 2,705,387 |
| 2008-08-13 | 2008-08-11 | 3.357 | 829,033 | +2,502 | 0.02% | 2,783,129 |
| 2008-08-12 | 2008-08-08 | 3.565 | 826,531 | -2,502 | 0.02% | 2,946,499 |
| 2008-08-11 | 2008-08-07 | 3.741 | 829,033 | +2,502 | 0.02% | 3,101,201 |
| 2008-08-08 | 2008-08-05 | 3.885 | 826,531 | +6,255 | 0.02% | 3,210,759 |
| 2008-08-05 | 2008-08-01 | 4.316 | 820,276 | +6,256 | 0.02% | 3,540,512 |
| 2008-08-01 | 2008-07-30 | 4.316 | 814,020 | -3,753 | 0.02% | 3,513,509 |
| 2008-07-31 | 2008-07-29 | 4.364 | 817,773 | -5,005 | 0.02% | 3,568,927 |
| 2008-07-30 | 2008-07-28 | 4.476 | 822,778 | +17,515 | 0.02% | 3,682,841 |
| 2008-07-25 | 2008-07-23 | 4.844 | 805,263 | +21,269 | 0.02% | 3,900,521 |
| 2008-07-18 | 2008-07-16 | 4.780 | 783,994 | +7,507 | 0.02% | 3,747,367 |
| 2008-07-17 | 2008-07-15 | 5.116 | 776,487 | +10,321 | 0.02% | 3,972,157 |
| 2008-07-16 | 2008-07-14 | 5.515 | 766,166 | -5,004 | 0.02% | 4,225,560 |
| 2008-07-15 | 2008-07-11 | 5.339 | 771,170 | +48,604 | 0.02% | 4,117,550 |
| 2008-07-14 | 2008-07-10 | 5.148 | 722,566 | +7,194 | 0.02% | 3,719,424 |
| 2008-07-11 | 2008-07-09 | 5.116 | 715,372 | -2,502 | 0.02% | 3,659,521 |
| 2008-07-10 | 2008-07-08 | 4.940 | 717,874 | -56,299 | 0.02% | 3,546,084 |
| 2008-07-09 | 2008-07-07 | 5.211 | 774,173 | +12,511 | 0.02% | 4,034,576 |
| 2008-07-02 | 2008-06-27 | 5.419 | 761,662 | -17,515 | 0.02% | 4,127,663 |
| 2008-06-24 | 2008-06-20 | 5.755 | 779,177 | -6,256 | 0.02% | 4,484,158 |
| 2008-06-20 | 2008-06-18 | 5.819 | 785,433 | -31,277 | 0.02% | 4,570,385 |
| 2008-06-19 | 2008-06-17 | 5.659 | 816,710 | +8,758 | 0.02% | 4,621,824 |
| 2008-06-18 | 2008-06-16 | 5.675 | 807,952 | +12,511 | 0.02% | 4,585,178 |
| 2008-06-17 | 2008-06-13 | 5.627 | 795,441 | +3,753 | 0.02% | 4,476,029 |
| 2008-06-16 | 2008-06-12 | 5.883 | 791,688 | +17,515 | 0.02% | 4,657,407 |
| 2008-06-13 | 2008-06-11 | 6.293 | 774,173 | +7,507 | 0.02% | 4,872,050 |
| 2008-06-12 | 2008-06-10 | 6.506 | 766,666 | +16,883 | 0.02% | 4,987,722 |
| 2008-06-10 | 2008-06-05 | 6.587 | 749,783 | -13,459 | 0.02% | 4,939,166 |
| 2008-06-06 | 2008-06-04 | 6.686 | 763,242 | +4,894 | 0.02% | 5,102,682 |
| 2008-06-05 | 2008-06-03 | 6.751 | 758,348 | -7,341 | 0.02% | 5,119,547 |
| 2008-06-04 | 2008-06-02 | 6.947 | 765,689 | -7,342 | 0.02% | 5,319,298 |
| 2008-06-02 | 2008-05-29 | 7.029 | 773,031 | -12,235 | 0.02% | 5,433,483 |
| 2008-05-30 | 2008-05-28 | 6.914 | 785,266 | -1,223 | 0.02% | 5,429,629 |
| 2008-05-29 | 2008-05-27 | 6.980 | 786,489 | -3,671 | 0.02% | 5,489,509 |
| 2008-05-28 | 2008-05-26 | 6.947 | 790,160 | -19,577 | 0.02% | 5,489,300 |
| 2008-05-27 | 2008-05-23 | 7.078 | 809,737 | +6,118 | 0.03% | 5,731,191 |
| 2008-05-26 | 2008-05-22 | 7.176 | 803,619 | +12,235 | 0.02% | 5,766,704 |
| 2008-05-23 | 2008-05-21 | 7.111 | 791,384 | -61,176 | 0.02% | 5,627,163 |
| 2008-05-22 | 2008-05-20 | 6.963 | 852,560 | -55,060 | 0.03% | 5,936,733 |
| 2008-05-21 | 2008-05-19 | 6.865 | 907,620 | -23,247 | 0.03% | 6,231,123 |
| 2008-05-20 | 2008-05-16 | 6.865 | 930,867 | -8,565 | 0.03% | 6,390,721 |
| 2008-05-19 | 2008-05-15 | 6.914 | 939,432 | +11,012 | 0.03% | 6,495,591 |
| 2008-05-16 | 2008-05-14 | 6.963 | 928,420 | +63,624 | 0.03% | 6,464,978 |
| 2008-05-15 | 2008-05-13 | 6.849 | 864,796 | -59,953 | 0.03% | 5,922,985 |
| 2008-05-14 | 2008-05-09 | 6.604 | 924,749 | +70,965 | 0.03% | 6,106,863 |
| 2008-05-13 | 2008-05-08 | 6.653 | 853,784 | +14,682 | 0.03% | 5,680,092 |
| 2008-05-09 | 2008-05-07 | 6.375 | 839,102 | +78,307 | 0.03% | 5,349,243 |
| 2008-05-08 | 2008-05-06 | 6.375 | 760,795 | +37,929 | 0.02% | 4,850,039 |
| 2008-05-07 | 2008-05-05 | 5.983 | 722,866 | +6,118 | 0.02% | 4,324,659 |
| 2008-05-06 | 2008-05-02 | 5.966 | 716,748 | -30,588 | 0.02% | 4,276,341 |
| 2008-05-05 | 2008-04-30 | 5.917 | 747,336 | +2,447 | 0.02% | 4,422,190 |
| 2008-05-02 | 2008-04-29 | 5.950 | 744,889 | -6,118 | 0.02% | 4,432,063 |
| 2008-04-29 | 2008-04-25 | 5.868 | 751,007 | +9,788 | 0.02% | 4,407,085 |
| 2008-04-28 | 2008-04-24 | 5.950 | 741,219 | +9,789 | 0.02% | 4,410,226 |
| 2008-04-25 | 2008-04-23 | 5.852 | 731,430 | +11,012 | 0.02% | 4,280,246 |
| 2008-04-24 | 2008-04-22 | 5.574 | 720,418 | -13,459 | 0.02% | 4,015,613 |
| 2008-04-23 | 2008-04-21 | 5.133 | 733,877 | +14,682 | 0.02% | 3,766,742 |
| 2008-04-22 | 2008-04-18 | 4.593 | 719,195 | -18,353 | 0.02% | 3,303,436 |
| 2008-04-21 | 2008-04-17 | 4.773 | 737,548 | -6,118 | 0.02% | 3,520,352 |
| 2008-04-18 | 2008-04-16 | 4.561 | 743,666 | -2,447 | 0.02% | 3,391,526 |
| 2008-04-17 | 2008-04-15 | 4.593 | 746,113 | +1,224 | 0.02% | 3,427,077 |
| 2008-04-16 | 2008-04-14 | 4.691 | 744,889 | -6,118 | 0.02% | 3,494,511 |
| 2008-04-14 | 2008-04-10 | 4.724 | 751,007 | -2,447 | 0.02% | 3,547,765 |
| 2008-04-11 | 2008-04-09 | 4.773 | 753,454 | +6,118 | 0.02% | 3,596,272 |
| 2008-04-09 | 2008-04-07 | 5.100 | 747,336 | +4,894 | 0.02% | 3,811,391 |
| 2008-04-07 | 2008-04-02 | 4.822 | 742,442 | -14,683 | 0.02% | 3,580,119 |
| 2008-04-01 | 2008-03-28 | 4.740 | 757,125 | +6,118 | 0.02% | 3,589,042 |
| 2008-03-28 | 2008-03-26 | 4.364 | 751,007 | -2,447 | 0.02% | 3,277,693 |
| 2008-03-27 | 2008-03-25 | 4.332 | 753,454 | -1,223 | 0.02% | 3,263,740 |
| 2008-03-26 | 2008-03-20 | 3.939 | 754,677 | +4,894 | 0.02% | 2,972,974 |
| 2008-03-25 | 2008-03-19 | 4.185 | 749,783 | +9,788 | 0.02% | 3,137,535 |
| 2008-03-20 | 2008-03-18 | 3.939 | 739,995 | -42,824 | 0.02% | 2,915,136 |
| 2008-03-19 | 2008-03-17 | 4.446 | 782,819 | -12,235 | 0.02% | 3,480,513 |
| 2008-03-18 | 2008-03-14 | 4.904 | 795,054 | +4,894 | 0.02% | 3,898,799 |
| 2008-03-17 | 2008-03-13 | 5.035 | 790,160 | -6,118 | 0.02% | 3,978,128 |
| 2008-03-14 | 2008-03-12 | 5.133 | 796,278 | -6,117 | 0.02% | 4,087,025 |
| 2008-03-12 | 2008-03-10 | 4.986 | 802,395 | +13,458 | 0.02% | 4,000,378 |
| 2008-03-11 | 2008-03-07 | 5.149 | 788,937 | +8,565 | 0.02% | 4,062,242 |
| 2008-03-07 | 2008-03-05 | 5.574 | 780,372 | +3,671 | 0.02% | 4,349,797 |
| 2008-03-04 | 2008-02-29 | 5.819 | 776,701 | -3,671 | 0.02% | 4,519,775 |
| 2008-03-03 | 2008-02-28 | 5.737 | 780,372 | -7,341 | 0.02% | 4,477,357 |
| 2008-02-29 | 2008-02-27 | 5.525 | 787,713 | -3,671 | 0.02% | 4,352,088 |
| 2008-02-27 | 2008-02-25 | 5.165 | 791,384 | +4,895 | 0.02% | 4,087,778 |
| 2008-02-26 | 2008-02-22 | 5.312 | 786,489 | -3,671 | 0.02% | 4,178,198 |
| 2008-02-22 | 2008-02-20 | 5.770 | 790,160 | -1,224 | 0.02% | 4,559,348 |
| 2008-02-21 | 2008-02-19 | 5.868 | 791,384 | +8,565 | 0.02% | 4,644,026 |
| 2008-02-20 | 2008-02-18 | 5.868 | 782,819 | -2,447 | 0.02% | 4,593,765 |
| 2008-02-19 | 2008-02-15 | 5.770 | 785,266 | +6,118 | 0.02% | 4,531,109 |
| 2008-02-18 | 2008-02-14 | 5.672 | 779,148 | +37,929 | 0.02% | 4,419,391 |
| 2008-02-15 | 2008-02-13 | 5.427 | 741,219 | -9,788 | 0.02% | 4,022,514 |
| 2008-02-14 | 2008-02-12 | 4.904 | 751,007 | +18,353 | 0.02% | 3,682,801 |
| 2008-02-11 | 2008-02-04 | 5.345 | 732,654 | -9,788 | 0.02% | 3,916,153 |
| 2008-02-05 | 2008-02-01 | 5.165 | 742,442 | -8,565 | 0.02% | 3,834,975 |
| 2008-02-04 | 2008-01-31 | 4.871 | 751,007 | +6,118 | 0.02% | 3,658,249 |
| 2008-02-01 | 2008-01-30 | 5.051 | 744,889 | +6,117 | 0.02% | 3,762,383 |
| 2008-01-31 | 2008-01-29 | 5.362 | 738,772 | +9,789 | 0.02% | 3,960,931 |
| 2008-01-30 | 2008-01-28 | 5.558 | 728,983 | +8,565 | 0.02% | 4,051,439 |
| 2008-01-29 | 2008-01-25 | 5.558 | 720,418 | -12,236 | 0.02% | 4,003,837 |
| 2008-01-28 | 2008-01-24 | 5.362 | 732,654 | -6,118 | 0.02% | 3,928,129 |
| 2008-01-24 | 2008-01-22 | 5.590 | 738,772 | +1,224 | 0.02% | 4,129,995 |
| 2008-01-22 | 2008-01-18 | 6.440 | 737,548 | -3,671 | 0.02% | 4,750,064 |
| 2008-01-21 | 2008-01-17 | 6.408 | 741,219 | +3,671 | 0.02% | 4,749,475 |
| 2008-01-18 | 2008-01-16 | 6.669 | 737,548 | -31,812 | 0.02% | 4,918,848 |
| 2008-01-17 | 2008-01-15 | 6.865 | 769,360 | -2,447 | 0.02% | 5,281,920 |
| 2008-01-16 | 2008-01-14 | 7.192 | 771,807 | +12,235 | 0.02% | 5,551,040 |
| 2008-01-15 | 2008-01-11 | 7.323 | 759,572 | -2,447 | 0.02% | 5,562,371 |
| 2008-01-14 | 2008-01-10 | 7.323 | 762,019 | -61,177 | 0.02% | 5,580,290 |
| 2008-01-11 | 2008-01-09 | 7.307 | 823,196 | +6,118 | 0.03% | 6,014,835 |
| 2008-01-10 | 2008-01-08 | 7.290 | 817,078 | +3,671 | 0.03% | 5,956,777 |
| 2008-01-09 | 2008-01-07 | 7.274 | 813,407 | +61,177 | 0.03% | 5,916,718 |
| 2008-01-08 | 2008-01-04 | 7.503 | 752,230 | -29,365 | 0.02% | 5,643,861 |
| 2008-01-07 | 2008-01-03 | 7.241 | 781,595 | -2,447 | 0.02% | 5,659,766 |
| 2008-01-04 | 2008-01-02 | 7.519 | 784,042 | +47,718 | 0.02% | 5,895,357 |
| 2008-01-03 | 2007-12-31 | 7.536 | 736,324 | +3,670 | 0.02% | 5,548,593 |
| 2008-01-02 | 2007-12-27 | 7.486 | 732,654 | -24,471 | 0.02% | 5,485,009 |
| 2007-12-28 | 2007-12-24 | 7.421 | 757,125 | +31,812 | 0.02% | 5,618,707 |
| 2007-12-21 | 2007-12-19 | 7.258 | 725,313 | -7,341 | 0.02% | 5,264,067 |
| 2007-12-20 | 2007-12-18 | 7.274 | 732,654 | +1,224 | 0.02% | 5,329,321 |
| 2007-12-19 | 2007-12-17 | 7.176 | 731,430 | -40,377 | 0.02% | 5,248,682 |
| 2007-12-18 | 2007-12-14 | 7.454 | 771,807 | +4,894 | 0.02% | 5,752,896 |
| 2007-12-17 | 2007-12-13 | 7.650 | 766,913 | -30,588 | 0.02% | 5,866,849 |
| 2007-12-14 | 2007-12-12 | 7.715 | 797,501 | +7,341 | 0.02% | 6,152,990 |
| 2007-12-13 | 2007-12-11 | 7.797 | 790,160 | -6,118 | 0.02% | 6,160,932 |
| 2007-12-12 | 2007-12-10 | 7.519 | 796,278 | +11,012 | 0.02% | 5,987,362 |
| 2007-12-11 | 2007-12-07 | 7.797 | 785,266 | +4,894 | 0.02% | 6,122,773 |
| 2007-12-10 | 2007-12-06 | 7.944 | 780,372 | -4,894 | 0.02% | 6,199,418 |
| 2007-12-06 | 2007-12-04 | 7.895 | 785,266 | -11,012 | 0.02% | 6,199,789 |
| 2007-12-05 | 2007-12-03 | 7.928 | 796,278 | -1,223 | 0.02% | 6,312,762 |
| 2007-12-04 | 2007-11-30 | 7.781 | 797,501 | -3,671 | 0.02% | 6,205,134 |
| 2007-12-03 | 2007-11-29 | 7.797 | 801,172 | -36,706 | 0.02% | 6,246,793 |
| 2007-11-30 | 2007-11-28 | 7.634 | 837,878 | -6,118 | 0.03% | 6,396,032 |
| 2007-11-29 | 2007-11-27 | 7.388 | 843,996 | +30,589 | 0.03% | 6,235,794 |
| 2007-11-28 | 2007-11-26 | 7.454 | 813,407 | -26,918 | 0.03% | 6,062,974 |
| 2007-11-27 | 2007-11-23 | 7.209 | 840,325 | +53,836 | 0.03% | 6,057,576 |
| 2007-11-26 | 2007-11-22 | 7.274 | 786,489 | -3,671 | 0.02% | 5,720,917 |
| 2007-11-23 | 2007-11-21 | 7.225 | 790,160 | -6,118 | 0.02% | 5,708,872 |
| 2007-11-22 | 2007-11-20 | 7.405 | 796,278 | +6,118 | 0.02% | 5,896,250 |
| 2007-11-21 | 2007-11-19 | 7.437 | 790,160 | +7,341 | 0.02% | 5,876,780 |
| 2007-11-20 | 2007-11-16 | 7.307 | 782,819 | +13,459 | 0.02% | 5,719,813 |
| 2007-11-19 | 2007-11-15 | 7.601 | 769,360 | +2,447 | 0.02% | 5,847,841 |
| 2007-11-16 | 2007-11-14 | 7.846 | 766,913 | +26,918 | 0.02% | 6,017,281 |
| 2007-11-15 | 2007-11-13 | 7.781 | 739,995 | +29,365 | 0.02% | 5,757,696 |
| 2007-11-14 | 2007-11-12 | 7.830 | 710,630 | +6,118 | 0.02% | 5,564,063 |
| 2007-11-13 | 2007-11-09 | 7.813 | 704,512 | -6,118 | 0.02% | 5,504,644 |
| 2007-11-09 | 2007-11-07 | 8.026 | 710,630 | -28,142 | 0.02% | 5,703,455 |
| 2007-11-08 | 2007-11-06 | 7.585 | 738,772 | -1,223 | 0.02% | 5,603,268 |
| 2007-11-07 | 2007-11-05 | 7.552 | 739,995 | +23,247 | 0.02% | 5,588,352 |
| 2007-11-06 | 2007-11-02 | 7.797 | 716,748 | +30,589 | 0.02% | 5,588,533 |
| 2007-11-05 | 2007-11-01 | 8.173 | 686,159 | -1,224 | 0.02% | 5,607,996 |
| 2007-11-02 | 2007-10-31 | 8.075 | 687,383 | +12,235 | 0.02% | 5,550,584 |
| 2007-11-01 | 2007-10-30 | 8.320 | 675,148 | +4,895 | 0.02% | 5,617,327 |
| 2007-10-31 | 2007-10-29 | 8.173 | 670,253 | +1,223 | 0.02% | 5,477,996 |
| 2007-10-30 | 2007-10-26 | 8.255 | 669,030 | +1,224 | 0.02% | 5,522,681 |
| 2007-10-29 | 2007-10-25 | 8.059 | 667,806 | -13,459 | 0.02% | 5,381,585 |
| 2007-10-26 | 2007-10-24 | 8.091 | 681,265 | -6,118 | 0.02% | 5,512,318 |
| 2007-10-25 | 2007-10-23 | 8.320 | 687,383 | -4,894 | 0.02% | 5,719,124 |
| 2007-10-24 | 2007-10-22 | 8.271 | 692,277 | +9,788 | 0.02% | 5,725,895 |
| 2007-10-23 | 2007-10-18 | 8.484 | 682,489 | -6,118 | 0.02% | 5,789,966 |
| 2007-10-22 | 2007-10-17 | 8.500 | 688,607 | -20,800 | 0.02% | 5,853,124 |
| 2007-10-18 | 2007-10-16 | 8.778 | 709,407 | -52,612 | 0.02% | 6,227,055 |
| 2007-10-16 | 2007-10-12 | 9.088 | 762,019 | +2,447 | 0.02% | 6,925,539 |
| 2007-10-15 | 2007-10-11 | 9.154 | 759,572 | -2,447 | 0.02% | 6,952,963 |
| 2007-10-12 | 2007-10-10 | 9.007 | 762,019 | -26,918 | 0.02% | 6,863,259 |
| 2007-10-11 | 2007-10-09 | 8.974 | 788,937 | +2,448 | 0.02% | 7,079,908 |
| 2007-10-10 | 2007-10-08 | 9.088 | 786,489 | +4,894 | 0.02% | 7,147,932 |
| 2007-10-09 | 2007-10-05 | 9.236 | 781,595 | +42,823 | 0.02% | 7,218,437 |
| 2007-10-08 | 2007-10-04 | 8.680 | 738,772 | +7,342 | 0.02% | 6,412,360 |
| 2007-10-05 | 2007-10-03 | 9.285 | 731,430 | -100,330 | 0.02% | 6,791,005 |
| 2007-10-04 | 2007-10-02 | 10.053 | 831,760 | +73,412 | 0.03% | 8,361,537 |
| 2007-10-03 | 2007-09-28 | 10.216 | 758,348 | -78,306 | 0.02% | 7,747,499 |
| 2007-10-02 | 2007-09-27 | 9.906 | 836,654 | +46,494 | 0.03% | 8,287,652 |
| 2007-09-28 | 2007-09-25 | 9.464 | 790,160 | +18,353 | 0.02% | 7,478,363 |
| 2007-09-27 | 2007-09-24 | 9.530 | 771,807 | +9,788 | 0.02% | 7,355,128 |
| 2007-09-25 | 2007-09-21 | 9.432 | 762,019 | +4,894 | 0.02% | 7,187,115 |
| 2007-09-24 | 2007-09-20 | 8.990 | 757,125 | +11,012 | 0.02% | 6,806,804 |
| 2007-09-21 | 2007-09-19 | 8.876 | 746,113 | -9,788 | 0.02% | 6,622,430 |
| 2007-09-20 | 2007-09-18 | 8.533 | 755,901 | -18,353 | 0.02% | 6,449,832 |
| 2007-09-19 | 2007-09-17 | 8.663 | 774,254 | -6,118 | 0.02% | 6,707,679 |
| 2007-09-18 | 2007-09-14 | 8.876 | 780,372 | +36,706 | 0.02% | 6,926,510 |
| 2007-09-17 | 2007-09-13 | 8.729 | 743,666 | -8,564 | 0.02% | 6,491,307 |
| 2007-09-14 | 2007-09-12 | 8.663 | 752,230 | -9,789 | 0.02% | 6,516,876 |
| 2007-09-13 | 2007-09-11 | 8.582 | 762,019 | +12,236 | 0.02% | 6,539,402 |
| 2007-09-12 | 2007-09-10 | 8.614 | 749,783 | -1,224 | 0.02% | 6,458,909 |
| 2007-09-11 | 2007-09-07 | 8.663 | 751,007 | +58,730 | 0.02% | 6,506,281 |
| 2007-09-07 | 2007-09-05 | 8.712 | 692,277 | -6,118 | 0.02% | 6,031,427 |
| 2007-09-06 | 2007-09-04 | 8.631 | 698,395 | +26,918 | 0.02% | 6,027,650 |
| 2007-09-05 | 2007-09-03 | 8.941 | 671,477 | -2,447 | 0.02% | 6,003,872 |
| 2007-09-04 | 2007-08-31 | 8.467 | 673,924 | -7,341 | 0.02% | 5,706,287 |
| 2007-08-31 | 2007-08-29 | 8.353 | 681,265 | -4,894 | 0.02% | 5,690,494 |
| 2007-08-30 | 2007-08-28 | 8.729 | 686,159 | +22,023 | 0.02% | 5,989,340 |
| 2007-08-29 | 2007-08-27 | 8.827 | 664,136 | +6,118 | 0.02% | 5,862,242 |
| 2007-08-28 | 2007-08-24 | 8.402 | 658,018 | -3,671 | 0.02% | 5,528,583 |
| 2007-08-27 | 2007-08-23 | 8.271 | 661,689 | -6,117 | 0.02% | 5,472,899 |
| 2007-08-24 | 2007-08-22 | 8.124 | 667,806 | -4,895 | 0.02% | 5,425,249 |
| 2007-08-23 | 2007-08-21 | 7.683 | 672,701 | -33,035 | 0.02% | 5,168,124 |
| 2007-08-22 | 2007-08-20 | 7.764 | 705,736 | +1,224 | 0.02% | 5,479,600 |
| 2007-08-21 | 2007-08-17 | 7.290 | 704,512 | -45,271 | 0.02% | 5,136,132 |
| 2007-08-20 | 2007-08-16 | 7.617 | 749,783 | -36,706 | 0.02% | 5,711,293 |
| 2007-08-17 | 2007-08-15 | 8.108 | 786,489 | +12,235 | 0.02% | 6,376,572 |
| 2007-08-16 | 2007-08-14 | 8.271 | 774,254 | -2,447 | 0.02% | 6,403,935 |
| 2007-08-15 | 2007-08-13 | 8.255 | 776,701 | +6,118 | 0.02% | 6,411,479 |
| 2007-08-14 | 2007-08-10 | 8.418 | 770,583 | -4,895 | 0.02% | 6,486,936 |
| 2007-08-13 | 2007-08-09 | 8.745 | 775,478 | +15,906 | 0.02% | 6,781,663 |
| 2007-08-10 | 2007-08-08 | 8.549 | 759,572 | -3,670 | 0.02% | 6,493,571 |
| 2007-08-09 | 2007-08-07 | 8.484 | 763,242 | -3,671 | 0.02% | 6,475,042 |
| 2007-08-08 | 2007-08-06 | 8.549 | 766,913 | +14,683 | 0.02% | 6,556,329 |
| 2007-08-07 | 2007-08-03 | 8.925 | 752,230 | -2,447 | 0.02% | 6,713,612 |
| 2007-08-06 | 2007-08-02 | 9.007 | 754,677 | +20,800 | 0.02% | 6,797,132 |
| 2007-08-03 | 2007-08-01 | 9.072 | 733,877 | +7,341 | 0.02% | 6,657,777 |
| 2007-08-02 | 2007-07-31 | 9.383 | 726,536 | +33,035 | 0.02% | 6,816,823 |
| 2007-08-01 | 2007-07-30 | 9.268 | 693,501 | -6,117 | 0.02% | 6,427,515 |
| 2007-07-31 | 2007-07-27 | 8.974 | 699,618 | +28,141 | 0.02% | 6,278,361 |
| 2007-07-30 | 2007-07-26 | 9.481 | 671,477 | +25,694 | 0.02% | 6,366,080 |
| 2007-07-27 | 2007-07-25 | 9.562 | 645,783 | +3,671 | 0.02% | 6,175,263 |
| 2007-07-26 | 2007-07-24 | 9.530 | 642,112 | -12,235 | 0.02% | 6,119,167 |
| 2007-07-25 | 2007-07-23 | 9.726 | 654,347 | -6,118 | 0.02% | 6,364,115 |
| 2007-07-24 | 2007-07-20 | 9.611 | 660,465 | +17,129 | 0.02% | 6,348,046 |
| 2007-07-23 | 2007-07-19 | 9.464 | 643,336 | +14,683 | 0.02% | 6,088,767 |
| 2007-07-20 | 2007-07-18 | 9.742 | 628,653 | +42,824 | 0.02% | 6,124,494 |
| 2007-07-19 | 2007-07-17 | 10.020 | 585,829 | -6,118 | 0.02% | 5,870,084 |
| 2007-07-18 | 2007-07-16 | 9.922 | 591,947 | +9,788 | 0.02% | 5,873,331 |
| 2007-07-17 | 2007-07-13 | 10.102 | 582,159 | -12,235 | 0.02% | 5,880,890 |
| 2007-07-16 | 2007-07-12 | 10.004 | 594,394 | +25,694 | 0.02% | 5,946,190 |
| 2007-07-13 | 2007-07-11 | 9.840 | 568,700 | +34,259 | 0.02% | 5,596,193 |
| 2007-07-12 | 2007-07-10 | 9.611 | 534,441 | +6,118 | 0.02% | 5,136,769 |
| 2007-07-11 | 2007-07-09 | 9.579 | 528,323 | +7,341 | 0.02% | 5,060,694 |
| 2007-07-10 | 2007-07-06 | 9.513 | 520,982 | -6,118 | 0.02% | 4,956,312 |
| 2007-07-09 | 2007-07-05 | 9.513 | 527,100 | -19,576 | 0.02% | 5,014,515 |
| 2007-07-06 | 2007-07-04 | 8.582 | 546,676 | +78,306 | 0.02% | 4,691,398 |
| 2007-07-04 | 2007-06-29 | 7.862 | 468,370 | +19,577 | 0.02% | 3,682,537 |
| 2007-07-03 | 2007-06-28 | 7.911 | 448,793 | -11,012 | 0.01% | 3,550,622 |
| 2007-06-29 | 2007-06-27 | 7.846 | 459,805 | +9,788 | 0.01% | 3,607,679 |
| 2007-06-28 | 2007-06-26 | 7.993 | 450,017 | -11,012 | 0.01% | 3,597,085 |
| 2007-06-27 | 2007-06-25 | 7.862 | 461,029 | +23,248 | 0.01% | 3,624,819 |
| 2007-06-26 | 2007-06-22 | 8.108 | 437,781 | 0.01% | 3,549,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy