History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-26 | 2025-09-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-24 | 2025-09-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-18 | 2025-09-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-05 | 2025-09-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-08 | 2025-08-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-15 | 2025-07-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-03 | 2025-06-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-30 | 2025-06-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-27 | 2025-06-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.448 | 20,000 | +0 | 0.00% | 8,954 |
| 2025-06-18 | 2025-06-16 | 0.448 | 20,000 | +1,238 | 0.00% | 8,954 |
| 2025-06-17 | 2025-06-13 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2025-06-13 | 2025-06-11 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2025-06-12 | 2025-06-10 | 0.432 | 18,762 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.426 | 18,762 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.405 | 18,762 | +0 | 0.00% | 7,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-06-04 | 2025-06-02 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-06-03 | 2025-05-30 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-06-02 | 2025-05-29 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-29 | 2025-05-27 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.405 | 18,762 | +0 | 0.00% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-05-14 | 2025-05-12 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-05-06 | 2025-04-30 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-05-02 | 2025-04-29 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-04-30 | 2025-04-28 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-04-25 | 2025-04-23 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-04-16 | 2025-04-14 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.346 | 18,762 | +0 | 0.00% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-04-07 | 2025-04-02 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-04-03 | 2025-04-01 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-04-02 | 2025-03-31 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-04-01 | 2025-03-28 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-03-31 | 2025-03-27 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-03-28 | 2025-03-26 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-03-19 | 2025-03-17 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-03-18 | 2025-03-14 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-13 | 2025-03-11 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-07 | 2025-03-05 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-02-10 | 2025-02-06 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.357 | 18,762 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-01-15 | 2025-01-13 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.357 | 18,762 | +0 | 0.00% | 6,700 |
| 2025-01-13 | 2025-01-09 | 0.357 | 18,762 | +0 | 0.00% | 6,700 |
| 2025-01-10 | 2025-01-08 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-01-06 | 2025-01-02 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-01-02 | 2024-12-27 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2024-12-19 | 2024-12-17 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-16 | 2024-12-12 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-13 | 2024-12-11 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-09 | 2024-12-05 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-03 | 2024-11-29 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-11-28 | 2024-11-26 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.426 | 18,762 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.410 | 18,762 | +0 | 0.00% | 7,700 |
| 2024-11-19 | 2024-11-15 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.410 | 18,762 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.442 | 18,762 | +0 | 0.00% | 8,300 |
| 2024-11-12 | 2024-11-08 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.442 | 18,762 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.442 | 18,762 | +0 | 0.00% | 8,300 |
| 2024-10-31 | 2024-10-29 | 0.442 | 18,762 | +0 | 0.00% | 8,300 |
| 2024-10-30 | 2024-10-28 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.453 | 18,762 | +0 | 0.00% | 8,500 |
| 2024-10-25 | 2024-10-23 | 0.458 | 18,762 | +0 | 0.00% | 8,600 |
| 2024-10-24 | 2024-10-22 | 0.458 | 18,762 | +0 | 0.00% | 8,600 |
| 2024-10-23 | 2024-10-21 | 0.464 | 18,762 | +0 | 0.00% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.458 | 18,762 | +0 | 0.00% | 8,600 |
| 2024-10-21 | 2024-10-17 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.469 | 18,762 | +0 | 0.00% | 8,800 |
| 2024-10-15 | 2024-10-10 | 0.469 | 18,762 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.554 | 18,762 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.464 | 18,762 | +0 | 0.00% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.464 | 18,762 | +0 | 0.00% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.432 | 18,762 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.421 | 18,762 | +0 | 0.00% | 7,900 |
| 2024-09-30 | 2024-09-26 | 0.405 | 18,762 | +0 | 0.00% | 7,600 |
| 2024-09-27 | 2024-09-25 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2024-09-20 | 2024-09-17 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2024-09-19 | 2024-09-16 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2024-09-17 | 2024-09-13 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2024-09-11 | 2024-09-09 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2024-09-10 | 2024-09-05 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-09-05 | 2024-09-03 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-09-04 | 2024-09-02 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-09-03 | 2024-08-30 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-09-02 | 2024-08-29 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-29 | 2024-08-27 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-28 | 2024-08-26 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-27 | 2024-08-23 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-26 | 2024-08-22 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-23 | 2024-08-21 | 0.405 | 18,762 | +0 | 0.00% | 7,600 |
| 2024-08-22 | 2024-08-20 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-21 | 2024-08-19 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-20 | 2024-08-16 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-19 | 2024-08-15 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-16 | 2024-08-14 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-15 | 2024-08-13 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-14 | 2024-08-12 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-13 | 2024-08-09 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-07 | 2024-08-05 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-06 | 2024-08-02 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.426 | 18,762 | +0 | 0.00% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2024-08-01 | 2024-07-30 | 0.421 | 18,762 | +0 | 0.00% | 7,900 |
| 2024-07-31 | 2024-07-29 | 0.432 | 18,762 | +0 | 0.00% | 8,100 |
| 2024-07-30 | 2024-07-26 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.464 | 18,762 | +0 | 0.00% | 8,700 |
| 2024-07-25 | 2024-07-23 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-07-24 | 2024-07-22 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-07-23 | 2024-07-19 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-07-22 | 2024-07-18 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-07-18 | 2024-07-16 | 0.485 | 18,762 | +0 | 0.00% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.485 | 18,762 | +0 | 0.00% | 9,100 |
| 2024-07-15 | 2024-07-11 | 0.490 | 18,762 | +0 | 0.00% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.501 | 18,762 | +0 | 0.00% | 9,400 |
| 2024-07-10 | 2024-07-08 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.501 | 18,762 | +0 | 0.00% | 9,400 |
| 2024-07-08 | 2024-07-04 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-06-27 | 2024-06-25 | 0.512 | 18,762 | +0 | 0.00% | 9,600 |
| 2024-06-26 | 2024-06-24 | 0.490 | 18,762 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.517 | 18,762 | +0 | 0.00% | 9,700 |
| 2024-06-24 | 2024-06-20 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-06-21 | 2024-06-19 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.485 | 18,762 | +0 | 0.00% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.545 | 18,762 | +0 | 0.00% | 10,227 |
| 2024-06-18 | 2024-06-14 | 0.545 | 18,762 | +967 | 0.00% | 10,227 |
| 2024-06-17 | 2024-06-13 | 0.545 | 17,795 | +0 | 0.00% | 9,700 |
| 2024-06-14 | 2024-06-12 | 0.551 | 17,795 | +0 | 0.00% | 9,800 |
| 2024-06-13 | 2024-06-11 | 0.539 | 17,795 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-31 | 2024-05-29 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-30 | 2024-05-28 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-29 | 2024-05-27 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-22 | 2024-05-20 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-21 | 2024-05-17 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-20 | 2024-05-16 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-14 | 2024-05-10 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-10 | 2024-05-08 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-07 | 2024-05-03 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-06 | 2024-05-02 | 0.607 | 17,795 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-02 | 2024-04-29 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.551 | 17,795 | +0 | 0.00% | 9,800 |
| 2024-04-26 | 2024-04-24 | 0.539 | 17,795 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.534 | 17,795 | +0 | 0.00% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.545 | 17,795 | +0 | 0.00% | 9,700 |
| 2024-04-23 | 2024-04-19 | 0.551 | 17,795 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.556 | 17,795 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.534 | 17,795 | +0 | 0.00% | 9,500 |
| 2024-04-18 | 2024-04-16 | 0.528 | 17,795 | +0 | 0.00% | 9,400 |
| 2024-04-17 | 2024-04-15 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-04-12 | 2024-04-10 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-04-11 | 2024-04-09 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-04-10 | 2024-04-08 | 0.556 | 17,795 | +0 | 0.00% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 17,795 | +0 | 0.00% | 9,100 |
| 2024-04-05 | 2024-04-02 | 0.489 | 17,795 | +0 | 0.00% | 8,700 |
| 2024-04-03 | 2024-03-28 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2024-04-02 | 2024-03-27 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2024-03-28 | 2024-03-26 | 0.495 | 17,795 | +0 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-26 | 2024-03-22 | 0.506 | 17,795 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.506 | 17,795 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-21 | 2024-03-19 | 0.506 | 17,795 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-19 | 2024-03-15 | 0.495 | 17,795 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.506 | 17,795 | +0 | 0.00% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.511 | 17,795 | +0 | 0.00% | 9,100 |
| 2024-03-14 | 2024-03-12 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-13 | 2024-03-11 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-12 | 2024-03-08 | 0.517 | 17,795 | +0 | 0.00% | 9,200 |
| 2024-03-11 | 2024-03-07 | 0.495 | 17,795 | +0 | 0.00% | 8,800 |
| 2024-03-08 | 2024-03-06 | 0.483 | 17,795 | +0 | 0.00% | 8,600 |
| 2024-03-07 | 2024-03-05 | 0.489 | 17,795 | +0 | 0.00% | 8,700 |
| 2024-03-06 | 2024-03-04 | 0.483 | 17,795 | +0 | 0.00% | 8,600 |
| 2024-03-05 | 2024-03-01 | 0.478 | 17,795 | +0 | 0.00% | 8,500 |
| 2024-03-04 | 2024-02-29 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.472 | 17,795 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2024-02-27 | 2024-02-23 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2024-02-26 | 2024-02-22 | 0.410 | 17,795 | +0 | 0.00% | 7,300 |
| 2024-02-23 | 2024-02-21 | 0.405 | 17,795 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-15 | 2024-02-09 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-14 | 2024-02-07 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2024-02-08 | 2024-02-06 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.365 | 17,795 | +0 | 0.00% | 6,500 |
| 2024-02-06 | 2024-02-02 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-05 | 2024-02-01 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-02 | 2024-01-31 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-01 | 2024-01-30 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2024-01-30 | 2024-01-26 | 0.405 | 17,795 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.410 | 17,795 | +0 | 0.00% | 7,300 |
| 2024-01-26 | 2024-01-24 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-01-22 | 2024-01-18 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-01-19 | 2024-01-17 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2024-01-18 | 2024-01-16 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2024-01-17 | 2024-01-15 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2024-01-15 | 2024-01-11 | 0.410 | 17,795 | +0 | 0.00% | 7,300 |
| 2024-01-12 | 2024-01-10 | 0.405 | 17,795 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2024-01-08 | 2024-01-04 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-01-05 | 2024-01-03 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2024-01-04 | 2024-01-02 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2024-01-03 | 2023-12-29 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-12-28 | 2023-12-22 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-22 | 2023-12-20 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-21 | 2023-12-19 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-12-20 | 2023-12-18 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-19 | 2023-12-15 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-18 | 2023-12-14 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-14 | 2023-12-12 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-12-13 | 2023-12-11 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-12-12 | 2023-12-08 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2023-12-11 | 2023-12-07 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2023-12-08 | 2023-12-06 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-12-07 | 2023-12-05 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-12-06 | 2023-12-04 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-12-05 | 2023-12-01 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-12-04 | 2023-11-30 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-30 | 2023-11-28 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-11-27 | 2023-11-23 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-11-24 | 2023-11-22 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-20 | 2023-11-16 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-15 | 2023-11-13 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-14 | 2023-11-10 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-13 | 2023-11-09 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-10 | 2023-11-08 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-09 | 2023-11-07 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-08 | 2023-11-06 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-07 | 2023-11-03 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-06 | 2023-11-02 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-03 | 2023-11-01 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2023-11-02 | 2023-10-31 | 0.365 | 17,795 | +0 | 0.00% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-10-31 | 2023-10-27 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-10-30 | 2023-10-26 | 0.365 | 17,795 | +0 | 0.00% | 6,500 |
| 2023-10-27 | 2023-10-25 | 0.365 | 17,795 | +0 | 0.00% | 6,500 |
| 2023-10-26 | 2023-10-24 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-10-24 | 2023-10-19 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-19 | 2023-10-17 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2023-10-18 | 2023-10-16 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-10-17 | 2023-10-13 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2023-10-12 | 2023-10-10 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-11 | 2023-10-09 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-10 | 2023-10-06 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-09 | 2023-10-05 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-10-06 | 2023-10-04 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-05 | 2023-10-03 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-04 | 2023-09-29 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-10-03 | 2023-09-28 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-09-28 | 2023-09-26 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-27 | 2023-09-25 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-26 | 2023-09-22 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-09-25 | 2023-09-21 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-22 | 2023-09-20 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-21 | 2023-09-19 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-09-19 | 2023-09-15 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-18 | 2023-09-14 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-09-14 | 2023-09-12 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-09-13 | 2023-09-11 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-12 | 2023-09-07 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-09-11 | 2023-09-06 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-07 | 2023-09-05 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-06 | 2023-09-04 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-05 | 2023-08-31 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-09-04 | 2023-08-30 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-08-31 | 2023-08-29 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-08-30 | 2023-08-28 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-08-29 | 2023-08-25 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-08-28 | 2023-08-24 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2023-08-24 | 2023-08-22 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.410 | 17,795 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-08-18 | 2023-08-16 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-08-17 | 2023-08-15 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2023-08-16 | 2023-08-14 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-08-14 | 2023-08-10 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2023-08-11 | 2023-08-09 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-08-09 | 2023-08-07 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2023-08-04 | 2023-08-02 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2023-08-03 | 2023-08-01 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2023-08-02 | 2023-07-31 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-31 | 2023-07-27 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-28 | 2023-07-26 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-26 | 2023-07-24 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-25 | 2023-07-21 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-24 | 2023-07-20 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-21 | 2023-07-19 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-13 | 2023-07-11 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-12 | 2023-07-10 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-07-11 | 2023-07-07 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2023-07-10 | 2023-07-06 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2023-07-07 | 2023-07-05 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-05 | 2023-07-03 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-04 | 2023-06-30 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-03 | 2023-06-29 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-06-30 | 2023-06-28 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.466 | 17,795 | +0 | 0.00% | 8,300 |
| 2023-06-23 | 2023-06-20 | 0.466 | 17,795 | +0 | 0.00% | 8,300 |
| 2023-06-21 | 2023-06-19 | 0.622 | 17,795 | +0 | 0.00% | 11,070 |
| 2023-06-20 | 2023-06-16 | 0.628 | 17,795 | +2,202 | 0.00% | 11,184 |
| 2023-06-19 | 2023-06-15 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-06-16 | 2023-06-14 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-06-15 | 2023-06-13 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-06-14 | 2023-06-12 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-06-13 | 2023-06-09 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-06-12 | 2023-06-08 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-06-09 | 2023-06-07 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-06-08 | 2023-06-06 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-06-07 | 2023-06-05 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-06-06 | 2023-06-02 | 0.584 | 15,593 | +0 | 0.00% | 9,100 |
| 2023-06-05 | 2023-06-01 | 0.577 | 15,593 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.564 | 15,593 | +0 | 0.00% | 8,800 |
| 2023-06-01 | 2023-05-30 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-05-31 | 2023-05-29 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-05-30 | 2023-05-25 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-05-29 | 2023-05-24 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-05-25 | 2023-05-23 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-05-24 | 2023-05-22 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-05-23 | 2023-05-19 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-05-18 | 2023-05-16 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-05-17 | 2023-05-15 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-05-16 | 2023-05-12 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-05-15 | 2023-05-11 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-05-12 | 2023-05-10 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-05-11 | 2023-05-09 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-05-10 | 2023-05-08 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-05-09 | 2023-05-05 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-05-08 | 2023-05-04 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-05-05 | 2023-05-03 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-05-04 | 2023-05-02 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-05-03 | 2023-04-28 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-05-02 | 2023-04-27 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-04-28 | 2023-04-26 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-04-27 | 2023-04-25 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-04-26 | 2023-04-24 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-04-25 | 2023-04-21 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-04-21 | 2023-04-19 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-04-20 | 2023-04-18 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2023-04-19 | 2023-04-17 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2023-04-18 | 2023-04-14 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-04-17 | 2023-04-13 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-04-14 | 2023-04-12 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-04-13 | 2023-04-11 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-04-12 | 2023-04-06 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-04-11 | 2023-04-04 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-04-06 | 2023-04-03 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-04-03 | 2023-03-30 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-03-31 | 2023-03-29 | 0.558 | 15,593 | +0 | 0.00% | 8,700 |
| 2023-03-30 | 2023-03-28 | 0.558 | 15,593 | +0 | 0.00% | 8,700 |
| 2023-03-29 | 2023-03-27 | 0.558 | 15,593 | +0 | 0.00% | 8,700 |
| 2023-03-28 | 2023-03-24 | 0.552 | 15,593 | +0 | 0.00% | 8,600 |
| 2023-03-27 | 2023-03-23 | 0.552 | 15,593 | +0 | 0.00% | 8,600 |
| 2023-03-24 | 2023-03-22 | 0.545 | 15,593 | +0 | 0.00% | 8,500 |
| 2023-03-23 | 2023-03-21 | 0.545 | 15,593 | +0 | 0.00% | 8,500 |
| 2023-03-22 | 2023-03-20 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2023-03-21 | 2023-03-17 | 0.558 | 15,593 | +0 | 0.00% | 8,700 |
| 2023-03-20 | 2023-03-16 | 0.552 | 15,593 | +0 | 0.00% | 8,600 |
| 2023-03-17 | 2023-03-15 | 0.571 | 15,593 | +0 | 0.00% | 8,900 |
| 2023-03-16 | 2023-03-14 | 0.571 | 15,593 | +0 | 0.00% | 8,900 |
| 2023-03-15 | 2023-03-13 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-03-14 | 2023-03-10 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-03-13 | 2023-03-09 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-03-10 | 2023-03-08 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-03-09 | 2023-03-07 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-03-08 | 2023-03-06 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-03-07 | 2023-03-03 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-03-06 | 2023-03-02 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-03-03 | 2023-03-01 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-03-02 | 2023-02-28 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2023-03-01 | 2023-02-27 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-02-28 | 2023-02-24 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-02-27 | 2023-02-23 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2023-02-24 | 2023-02-22 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2023-02-23 | 2023-02-21 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2023-02-22 | 2023-02-20 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-02-20 | 2023-02-16 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-02-17 | 2023-02-15 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-02-16 | 2023-02-14 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2023-02-15 | 2023-02-13 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-02-14 | 2023-02-10 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-02-13 | 2023-02-09 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-02-09 | 2023-02-07 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-02-08 | 2023-02-06 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-02-07 | 2023-02-03 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2023-02-06 | 2023-02-02 | 0.654 | 15,593 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.654 | 15,593 | +0 | 0.00% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2023-02-01 | 2023-01-30 | 0.654 | 15,593 | +0 | 0.00% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.654 | 15,593 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2023-01-27 | 2023-01-20 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-01-26 | 2023-01-19 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-01-20 | 2023-01-18 | 0.577 | 15,593 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.577 | 15,593 | +0 | 0.00% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.571 | 15,593 | +0 | 0.00% | 8,900 |
| 2023-01-17 | 2023-01-13 | 0.558 | 15,593 | +0 | 0.00% | 8,700 |
| 2023-01-16 | 2023-01-12 | 0.571 | 15,593 | +0 | 0.00% | 8,900 |
| 2023-01-13 | 2023-01-11 | 0.577 | 15,593 | +0 | 0.00% | 9,000 |
| 2023-01-12 | 2023-01-10 | 0.577 | 15,593 | +0 | 0.00% | 9,000 |
| 2023-01-11 | 2023-01-09 | 0.577 | 15,593 | +0 | 0.00% | 9,000 |
| 2023-01-10 | 2023-01-06 | 0.539 | 15,593 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.526 | 15,593 | +0 | 0.00% | 8,200 |
| 2023-01-06 | 2023-01-04 | 0.539 | 15,593 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.539 | 15,593 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2023-01-03 | 2022-12-29 | 0.539 | 15,593 | +0 | 0.00% | 8,400 |
| 2022-12-30 | 2022-12-28 | 0.539 | 15,593 | +0 | 0.00% | 8,400 |
| 2022-12-29 | 2022-12-23 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-12-28 | 2022-12-22 | 0.526 | 15,593 | +0 | 0.00% | 8,200 |
| 2022-12-23 | 2022-12-21 | 0.507 | 15,593 | +0 | 0.00% | 7,900 |
| 2022-12-22 | 2022-12-20 | 0.507 | 15,593 | +0 | 0.00% | 7,900 |
| 2022-12-21 | 2022-12-19 | 0.513 | 15,593 | +0 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 15,593 | +0 | 0.00% | 7,800 |
| 2022-12-19 | 2022-12-15 | 0.526 | 15,593 | +0 | 0.00% | 8,200 |
| 2022-12-16 | 2022-12-14 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-12-15 | 2022-12-13 | 0.539 | 15,593 | +0 | 0.00% | 8,400 |
| 2022-12-14 | 2022-12-12 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-12-13 | 2022-12-09 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-12-12 | 2022-12-08 | 0.539 | 15,593 | +0 | 0.00% | 8,400 |
| 2022-12-09 | 2022-12-07 | 0.519 | 15,593 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.552 | 15,593 | +0 | 0.00% | 8,600 |
| 2022-12-07 | 2022-12-05 | 0.558 | 15,593 | +0 | 0.00% | 8,700 |
| 2022-12-06 | 2022-12-02 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-12-05 | 2022-12-01 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-12-02 | 2022-11-30 | 0.539 | 15,593 | +0 | 0.00% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.519 | 15,593 | +0 | 0.00% | 8,100 |
| 2022-11-30 | 2022-11-28 | 0.513 | 15,593 | +0 | 0.00% | 8,000 |
| 2022-11-29 | 2022-11-25 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-11-28 | 2022-11-24 | 0.519 | 15,593 | +0 | 0.00% | 8,100 |
| 2022-11-25 | 2022-11-23 | 0.519 | 15,593 | +0 | 0.00% | 8,100 |
| 2022-11-24 | 2022-11-22 | 0.500 | 15,593 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.500 | 15,593 | +0 | 0.00% | 7,800 |
| 2022-11-22 | 2022-11-18 | 0.519 | 15,593 | +0 | 0.00% | 8,100 |
| 2022-11-21 | 2022-11-17 | 0.519 | 15,593 | +0 | 0.00% | 8,100 |
| 2022-11-18 | 2022-11-16 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-11-17 | 2022-11-15 | 0.526 | 15,593 | +0 | 0.00% | 8,200 |
| 2022-11-16 | 2022-11-14 | 0.500 | 15,593 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.507 | 15,593 | +0 | 0.00% | 7,900 |
| 2022-11-14 | 2022-11-10 | 0.475 | 15,593 | +0 | 0.00% | 7,400 |
| 2022-11-11 | 2022-11-09 | 0.500 | 15,593 | +0 | 0.00% | 7,800 |
| 2022-11-10 | 2022-11-08 | 0.507 | 15,593 | +0 | 0.00% | 7,900 |
| 2022-11-09 | 2022-11-07 | 0.513 | 15,593 | +0 | 0.00% | 8,000 |
| 2022-11-08 | 2022-11-04 | 0.481 | 15,593 | +0 | 0.00% | 7,500 |
| 2022-11-07 | 2022-11-03 | 0.462 | 15,593 | +0 | 0.00% | 7,200 |
| 2022-11-04 | 2022-11-02 | 0.462 | 15,593 | +0 | 0.00% | 7,200 |
| 2022-11-03 | 2022-11-01 | 0.462 | 15,593 | +0 | 0.00% | 7,200 |
| 2022-11-02 | 2022-10-31 | 0.442 | 15,593 | +0 | 0.00% | 6,900 |
| 2022-11-01 | 2022-10-28 | 0.475 | 15,593 | +0 | 0.00% | 7,400 |
| 2022-10-31 | 2022-10-27 | 0.487 | 15,593 | +0 | 0.00% | 7,600 |
| 2022-10-28 | 2022-10-26 | 0.475 | 15,593 | +0 | 0.00% | 7,400 |
| 2022-10-27 | 2022-10-25 | 0.487 | 15,593 | +0 | 0.00% | 7,600 |
| 2022-10-26 | 2022-10-24 | 0.468 | 15,593 | +0 | 0.00% | 7,300 |
| 2022-10-25 | 2022-10-21 | 0.500 | 15,593 | +0 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 0.494 | 15,593 | +0 | 0.00% | 7,700 |
| 2022-10-21 | 2022-10-19 | 0.500 | 15,593 | +0 | 0.00% | 7,800 |
| 2022-10-20 | 2022-10-18 | 0.526 | 15,593 | +0 | 0.00% | 8,200 |
| 2022-10-19 | 2022-10-17 | 0.519 | 15,593 | +0 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 0.507 | 15,593 | +0 | 0.00% | 7,900 |
| 2022-10-17 | 2022-10-13 | 0.500 | 15,593 | +0 | 0.00% | 7,800 |
| 2022-10-14 | 2022-10-12 | 0.526 | 15,593 | +0 | 0.00% | 8,200 |
| 2022-10-13 | 2022-10-11 | 0.526 | 15,593 | +0 | 0.00% | 8,200 |
| 2022-10-12 | 2022-10-10 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-10-11 | 2022-10-07 | 0.539 | 15,593 | +0 | 0.00% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.558 | 15,593 | +0 | 0.00% | 8,700 |
| 2022-10-07 | 2022-10-05 | 0.552 | 15,593 | +0 | 0.00% | 8,600 |
| 2022-10-06 | 2022-10-03 | 0.526 | 15,593 | +0 | 0.00% | 8,200 |
| 2022-10-05 | 2022-09-30 | 0.532 | 15,593 | +0 | 0.00% | 8,300 |
| 2022-10-03 | 2022-09-29 | 0.545 | 15,593 | +0 | 0.00% | 8,500 |
| 2022-09-30 | 2022-09-28 | 0.526 | 15,593 | +0 | 0.00% | 8,200 |
| 2022-09-29 | 2022-09-27 | 0.545 | 15,593 | +0 | 0.00% | 8,500 |
| 2022-09-28 | 2022-09-26 | 0.545 | 15,593 | +0 | 0.00% | 8,500 |
| 2022-09-27 | 2022-09-23 | 0.571 | 15,593 | +0 | 0.00% | 8,900 |
| 2022-09-26 | 2022-09-22 | 0.577 | 15,593 | +0 | 0.00% | 9,000 |
| 2022-09-23 | 2022-09-21 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2022-09-22 | 2022-09-20 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2022-09-21 | 2022-09-19 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2022-09-20 | 2022-09-16 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2022-09-19 | 2022-09-15 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2022-09-16 | 2022-09-14 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2022-09-15 | 2022-09-13 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2022-09-13 | 2022-09-08 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2022-09-09 | 2022-09-07 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2022-09-08 | 2022-09-06 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-09-07 | 2022-09-05 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2022-09-06 | 2022-09-02 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2022-09-05 | 2022-09-01 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2022-09-02 | 2022-08-31 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2022-09-01 | 2022-08-30 | 0.654 | 15,593 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 0.654 | 15,593 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-08-29 | 2022-08-25 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-08-26 | 2022-08-24 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2022-08-25 | 2022-08-23 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2022-08-24 | 2022-08-22 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2022-08-23 | 2022-08-19 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2022-08-19 | 2022-08-17 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2022-08-18 | 2022-08-16 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2022-08-17 | 2022-08-15 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2022-08-16 | 2022-08-12 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2022-08-15 | 2022-08-11 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2022-08-12 | 2022-08-10 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2022-08-11 | 2022-08-09 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2022-08-10 | 2022-08-08 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2022-08-09 | 2022-08-05 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2022-08-08 | 2022-08-04 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2022-08-05 | 2022-08-03 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2022-08-04 | 2022-08-02 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2022-08-03 | 2022-08-01 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2022-08-02 | 2022-07-29 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2022-08-01 | 2022-07-28 | 0.635 | 15,593 | +0 | 0.00% | 9,900 |
| 2022-07-29 | 2022-07-27 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-07-28 | 2022-07-26 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-07-27 | 2022-07-25 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-07-26 | 2022-07-22 | 0.667 | 15,593 | +0 | 0.00% | 10,400 |
| 2022-07-25 | 2022-07-21 | 0.654 | 15,593 | +0 | 0.00% | 10,200 |
| 2022-07-22 | 2022-07-20 | 0.654 | 15,593 | +0 | 0.00% | 10,200 |
| 2022-07-21 | 2022-07-19 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-07-20 | 2022-07-18 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-07-19 | 2022-07-15 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2022-07-18 | 2022-07-14 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-07-15 | 2022-07-13 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2022-07-14 | 2022-07-12 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-07-13 | 2022-07-11 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-07-12 | 2022-07-08 | 0.667 | 15,593 | +0 | 0.00% | 10,400 |
| 2022-07-11 | 2022-07-07 | 0.641 | 15,593 | +0 | 0.00% | 10,000 |
| 2022-07-08 | 2022-07-06 | 0.667 | 15,593 | +0 | 0.00% | 10,400 |
| 2022-07-07 | 2022-07-05 | 0.693 | 15,593 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 0.680 | 15,593 | +0 | 0.00% | 10,600 |
| 2022-07-05 | 2022-06-30 | 0.667 | 15,593 | +0 | 0.00% | 10,400 |
| 2022-07-04 | 2022-06-29 | 0.693 | 15,593 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 0.705 | 15,593 | +0 | 0.00% | 11,000 |
| 2022-06-29 | 2022-06-27 | 0.680 | 15,593 | +0 | 0.00% | 10,600 |
| 2022-06-28 | 2022-06-24 | 0.654 | 15,593 | +0 | 0.00% | 10,200 |
| 2022-06-27 | 2022-06-23 | 0.705 | 15,593 | +0 | 0.00% | 11,000 |
| 2022-06-24 | 2022-06-22 | 0.693 | 15,593 | -15,594 | 0.00% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.793 | 31,187 | +2,420 | 0.00% | 24,718 |
| 2021-09-24 | 2021-09-21 | 0.834 | 28,767 | -35,959 | 0.00% | 24,000 |
| 2021-09-17 | 2021-09-15 | 0.987 | 64,726 | +35,959 | 0.00% | 63,900 |
| 2019-06-25 | 2019-06-21 | 0.927 | 28,767 | +1,573 | 0.00% | 26,658 |
| 2018-06-26 | 2018-06-22 | 1.243 | 27,194 | +809 | 0.00% | 33,806 |
| 2017-06-27 | 2017-06-23 | 1.372 | 26,385 | +445 | 0.00% | 36,211 |
| 2016-03-01 | 2016-02-26 | 1.033 | 25,940 | -1,621,242 | 0.00% | 26,800 |
| 2015-09-17 | 2015-09-15 | 1.881 | 1,647,182 | -265,883 | 0.03% | 3,098,801 |
| 2015-09-16 | 2015-09-14 | 1.974 | 1,913,065 | +265,883 | 0.04% | 3,775,999 |
| 2015-06-12 | 2015-06-10 | 3.608 | 1,647,182 | +1,615,406 | 0.03% | 5,943,601 |
| 2015-05-21 | 2015-05-19 | 2.945 | 31,776 | -421,523 | 0.00% | 93,589 |
| 2015-05-20 | 2015-05-18 | 2.945 | 453,299 | +97,274 | 0.01% | 1,335,089 |
| 2015-05-19 | 2015-05-15 | 3.084 | 356,025 | +324,249 | 0.01% | 1,098,001 |
| 2015-04-13 | 2015-04-09 | 2.143 | 31,776 | -6,485 | 0.00% | 68,109 |
| 2015-04-10 | 2015-04-08 | 1.989 | 38,261 | -12,970 | 0.00% | 76,109 |
| 2015-01-27 | 2015-01-23 | 1.573 | 51,231 | -38,910 | 0.00% | 80,580 |
| 2013-07-18 | 2013-07-16 | 1.681 | 90,141 | -12,970 | 0.00% | 151,510 |
| 2013-01-07 | 2013-01-03 | 1.974 | 103,111 | -19,455 | 0.00% | 203,520 |
| 2012-12-12 | 2012-12-10 | 1.758 | 122,566 | -19,455 | 0.00% | 215,460 |
| 2012-12-07 | 2012-12-05 | 1.758 | 142,021 | +19,455 | 0.00% | 249,660 |
| 2012-11-14 | 2012-11-12 | 1.789 | 122,566 | -12,970 | 0.00% | 219,240 |
| 2012-11-13 | 2012-11-09 | 1.789 | 135,536 | +12,970 | 0.00% | 242,440 |
| 2012-11-06 | 2012-11-02 | 1.850 | 122,566 | +19,455 | 0.00% | 226,800 |
| 2012-11-01 | 2012-10-30 | 1.804 | 103,111 | -19,455 | 0.00% | 186,030 |
| 2012-10-31 | 2012-10-29 | 1.804 | 122,566 | +19,455 | 0.00% | 221,130 |
| 2012-04-10 | 2012-04-03 | 2.066 | 103,111 | +12,970 | 0.00% | 213,060 |
| 2012-03-27 | 2012-03-23 | 2.143 | 90,141 | -12,970 | 0.00% | 193,210 |
| 2012-02-17 | 2012-02-15 | 2.097 | 103,111 | -6,485 | 0.00% | 216,240 |
| 2012-02-15 | 2012-02-13 | 1.866 | 109,596 | -12,970 | 0.00% | 204,490 |
| 2012-02-07 | 2012-02-03 | 1.850 | 122,566 | -25,940 | 0.00% | 226,800 |
| 2012-02-02 | 2012-01-31 | 1.758 | 148,506 | +12,970 | 0.00% | 261,060 |
| 2012-02-01 | 2012-01-30 | 1.712 | 135,536 | +6,485 | 0.00% | 231,990 |
| 2012-01-31 | 2012-01-27 | 1.742 | 129,051 | +25,940 | 0.00% | 224,870 |
| 2011-10-28 | 2011-10-26 | 1.681 | 103,111 | -32,425 | 0.00% | 173,310 |
| 2011-10-27 | 2011-10-25 | 1.619 | 135,536 | +6,485 | 0.00% | 219,450 |
| 2011-10-26 | 2011-10-24 | 1.619 | 129,051 | +19,455 | 0.00% | 208,950 |
| 2011-10-25 | 2011-10-21 | 1.588 | 109,596 | +6,485 | 0.00% | 174,070 |
| 2011-08-24 | 2011-08-22 | 1.758 | 103,111 | -6,485 | 0.00% | 181,260 |
| 2011-08-10 | 2011-08-08 | 1.943 | 109,596 | +6,485 | 0.00% | 212,940 |
| 2011-07-05 | 2011-06-30 | 2.236 | 103,111 | +12,970 | 0.00% | 230,550 |
| 2011-06-20 | 2011-06-16 | 2.082 | 90,141 | +5,836 | 0.00% | 187,650 |
| 2011-05-25 | 2011-05-23 | 2.328 | 84,305 | -12,970 | 0.00% | 196,301 |
| 2011-05-18 | 2011-05-16 | 2.558 | 97,275 | +3,443 | 0.00% | 248,808 |
| 2011-04-21 | 2011-04-19 | 3.085 | 93,832 | +18,767 | 0.00% | 289,501 |
| 2011-04-13 | 2011-04-11 | 3.245 | 75,065 | -12,511 | 0.00% | 243,599 |
| 2011-04-12 | 2011-04-08 | 3.149 | 87,576 | -6,256 | 0.00% | 275,800 |
| 2011-04-04 | 2011-03-31 | 2.702 | 93,832 | +6,256 | 0.00% | 253,501 |
| 2011-04-01 | 2011-03-30 | 2.718 | 87,576 | +6,255 | 0.00% | 238,000 |
| 2011-03-14 | 2011-03-10 | 2.766 | 81,321 | +6,256 | 0.00% | 224,901 |
| 2011-01-20 | 2011-01-18 | 2.814 | 75,065 | -18,767 | 0.00% | 211,199 |
| 2010-12-08 | 2010-12-06 | 2.798 | 93,832 | -37,532 | 0.00% | 262,501 |
| 2010-11-22 | 2010-11-18 | 3.053 | 131,364 | +12,511 | 0.00% | 401,099 |
| 2010-11-15 | 2010-11-11 | 3.309 | 118,853 | +6,255 | 0.00% | 393,299 |
| 2010-11-12 | 2010-11-10 | 3.293 | 112,598 | +6,256 | 0.00% | 370,800 |
| 2010-11-11 | 2010-11-09 | 3.357 | 106,342 | -12,511 | 0.00% | 356,999 |
| 2010-11-10 | 2010-11-08 | 3.373 | 118,853 | +12,511 | 0.00% | 400,899 |
| 2010-11-08 | 2010-11-04 | 3.373 | 106,342 | -25,022 | 0.00% | 358,699 |
| 2010-11-05 | 2010-11-03 | 3.309 | 131,364 | +6,255 | 0.00% | 434,699 |
| 2010-11-04 | 2010-11-02 | 3.389 | 125,109 | -6,255 | 0.00% | 424,001 |
| 2010-10-27 | 2010-10-25 | 3.373 | 131,364 | +6,255 | 0.00% | 443,099 |
| 2010-10-22 | 2010-10-20 | 3.501 | 125,109 | +6,256 | 0.00% | 438,001 |
| 2010-10-15 | 2010-10-13 | 3.517 | 118,853 | +12,511 | 0.00% | 417,999 |
| 2010-10-14 | 2010-10-12 | 3.453 | 106,342 | -12,511 | 0.00% | 367,198 |
| 2010-10-13 | 2010-10-11 | 3.421 | 118,853 | -12,511 | 0.00% | 406,599 |
| 2010-10-11 | 2010-10-07 | 3.453 | 131,364 | +6,255 | 0.00% | 453,599 |
| 2010-10-08 | 2010-10-06 | 3.581 | 125,109 | +12,511 | 0.00% | 448,001 |
| 2010-10-06 | 2010-10-04 | 3.229 | 112,598 | +6,256 | 0.00% | 363,600 |
| 2010-10-05 | 2010-09-30 | 3.101 | 106,342 | +12,510 | 0.00% | 329,799 |
| 2010-10-04 | 2010-09-29 | 3.165 | 93,832 | +12,511 | 0.00% | 297,001 |
| 2010-09-30 | 2010-09-28 | 3.133 | 81,321 | -25,021 | 0.00% | 254,801 |
| 2010-09-13 | 2010-09-09 | 2.941 | 106,342 | -16,265 | 0.00% | 312,799 |
| 2010-09-06 | 2010-09-02 | 2.734 | 122,607 | -6,255 | 0.00% | 335,161 |
| 2010-09-02 | 2010-08-31 | 2.654 | 128,862 | +16,264 | 0.00% | 341,960 |
| 2010-08-30 | 2010-08-26 | 2.702 | 112,598 | +6,256 | 0.00% | 304,200 |
| 2010-08-10 | 2010-08-06 | 2.782 | 106,342 | -6,256 | 0.00% | 295,799 |
| 2010-08-05 | 2010-08-03 | 2.590 | 112,598 | -31,277 | 0.00% | 291,600 |
| 2010-08-04 | 2010-08-02 | 2.686 | 143,875 | +12,511 | 0.00% | 386,400 |
| 2010-08-02 | 2010-07-29 | 2.574 | 131,364 | +6,255 | 0.00% | 338,100 |
| 2010-07-29 | 2010-07-27 | 2.622 | 125,109 | +31,277 | 0.00% | 328,001 |
| 2010-07-28 | 2010-07-26 | 2.718 | 93,832 | +12,511 | 0.00% | 255,001 |
| 2010-07-26 | 2010-07-22 | 2.382 | 81,321 | -6,255 | 0.00% | 193,701 |
| 2010-06-29 | 2010-06-25 | 2.302 | 87,576 | -6,256 | 0.00% | 201,600 |
| 2010-06-25 | 2010-06-23 | 2.462 | 93,832 | +6,256 | 0.00% | 231,001 |
| 2010-06-21 | 2010-06-17 | 2.414 | 87,576 | +6,255 | 0.00% | 211,400 |
| 2010-05-27 | 2010-05-25 | 2.110 | 81,321 | -6,255 | 0.00% | 171,601 |
| 2010-05-26 | 2010-05-24 | 2.318 | 87,576 | +6,255 | 0.00% | 203,000 |
| 2010-05-17 | 2010-05-13 | 2.750 | 81,321 | -6,255 | 0.00% | 223,601 |
| 2010-05-14 | 2010-05-12 | 2.830 | 87,576 | +6,255 | 0.00% | 247,800 |
| 2010-05-06 | 2010-05-04 | 2.686 | 81,321 | -10,008 | 0.00% | 218,401 |
| 2010-03-04 | 2010-03-02 | 3.421 | 91,329 | +10,008 | 0.00% | 312,439 |
| 2010-02-04 | 2010-02-02 | 3.149 | 81,321 | +12,511 | 0.00% | 256,101 |
| 2010-01-28 | 2010-01-26 | 3.245 | 68,810 | -10,009 | 0.00% | 223,301 |
| 2010-01-25 | 2010-01-21 | 3.501 | 78,819 | +18,767 | 0.00% | 275,942 |
| 2009-12-29 | 2009-12-24 | 3.645 | 60,052 | +10,008 | 0.00% | 218,879 |
| 2009-12-17 | 2009-12-15 | 3.677 | 50,044 | -6,255 | 0.00% | 184,002 |
| 2009-12-11 | 2009-12-09 | 3.757 | 56,299 | +6,255 | 0.00% | 211,500 |
| 2009-12-08 | 2009-12-04 | 3.901 | 50,044 | -12,510 | 0.00% | 195,202 |
| 2009-12-07 | 2009-12-03 | 3.949 | 62,554 | +6,255 | 0.00% | 246,999 |
| 2009-11-27 | 2009-11-25 | 3.741 | 56,299 | +6,255 | 0.00% | 210,600 |
| 2009-11-18 | 2009-11-16 | 3.821 | 50,044 | -6,255 | 0.00% | 191,202 |
| 2009-11-17 | 2009-11-13 | 3.773 | 56,299 | +6,255 | 0.00% | 212,400 |
| 2009-11-16 | 2009-11-12 | 3.741 | 50,044 | -12,510 | 0.00% | 187,202 |
| 2009-11-13 | 2009-11-11 | 3.709 | 62,554 | +6,255 | 0.00% | 231,999 |
| 2009-11-12 | 2009-11-10 | 3.677 | 56,299 | +6,255 | 0.00% | 207,000 |
| 2009-11-09 | 2009-11-05 | 3.629 | 50,044 | -6,255 | 0.00% | 181,602 |
| 2009-11-06 | 2009-11-04 | 3.581 | 56,299 | +6,255 | 0.00% | 201,600 |
| 2009-10-15 | 2009-10-13 | 3.581 | 50,044 | -6,255 | 0.00% | 179,202 |
| 2009-10-14 | 2009-10-12 | 3.501 | 56,299 | -10,009 | 0.00% | 197,100 |
| 2009-10-09 | 2009-10-07 | 3.597 | 66,308 | -7,506 | 0.00% | 238,501 |
| 2009-09-25 | 2009-09-23 | 3.469 | 73,814 | +7,506 | 0.00% | 256,059 |
| 2009-09-23 | 2009-09-21 | 3.469 | 66,308 | -6,255 | 0.00% | 230,021 |
| 2009-09-22 | 2009-09-18 | 3.533 | 72,563 | +6,255 | 0.00% | 256,360 |
| 2009-09-21 | 2009-09-17 | 3.597 | 66,308 | -7,506 | 0.00% | 238,501 |
| 2009-09-18 | 2009-09-16 | 3.581 | 73,814 | +7,506 | 0.00% | 264,319 |
| 2009-09-10 | 2009-09-08 | 3.661 | 66,308 | +5,005 | 0.00% | 242,741 |
| 2009-09-03 | 2009-09-01 | 3.501 | 61,303 | -6,256 | 0.00% | 214,619 |
| 2009-09-02 | 2009-08-31 | 3.389 | 67,559 | +6,256 | 0.00% | 228,961 |
| 2009-08-20 | 2009-08-18 | 3.613 | 61,303 | +6,255 | 0.00% | 221,479 |
| 2009-08-19 | 2009-08-17 | 3.469 | 55,048 | +5,004 | 0.00% | 190,961 |
| 2009-08-17 | 2009-08-13 | 3.821 | 50,044 | -11,259 | 0.00% | 191,202 |
| 2009-08-11 | 2009-08-07 | 3.949 | 61,303 | +6,255 | 0.00% | 242,059 |
| 2009-08-10 | 2009-08-06 | 4.124 | 55,048 | -6,255 | 0.00% | 227,041 |
| 2009-08-07 | 2009-08-05 | 4.156 | 61,303 | -6,256 | 0.00% | 254,799 |
| 2009-08-06 | 2009-08-04 | 4.284 | 67,559 | +6,256 | 0.00% | 289,441 |
| 2009-08-04 | 2009-07-31 | 3.965 | 61,303 | -11,260 | 0.00% | 243,039 |
| 2009-08-03 | 2009-07-30 | 3.869 | 72,563 | +6,255 | 0.00% | 280,720 |
| 2009-07-31 | 2009-07-29 | 3.933 | 66,308 | -26,272 | 0.00% | 260,761 |
| 2009-07-30 | 2009-07-28 | 4.204 | 92,580 | +31,277 | 0.00% | 389,238 |
| 2009-07-29 | 2009-07-27 | 4.044 | 61,303 | -7,507 | 0.00% | 247,939 |
| 2009-07-03 | 2009-06-30 | 3.453 | 68,810 | -3,753 | 0.00% | 237,601 |
| 2009-07-02 | 2009-06-29 | 3.485 | 72,563 | +11,260 | 0.00% | 252,880 |
| 2009-06-29 | 2009-06-25 | 3.357 | 61,303 | -17,516 | 0.00% | 205,799 |
| 2009-06-26 | 2009-06-24 | 3.357 | 78,819 | +10,009 | 0.00% | 264,602 |
| 2009-06-23 | 2009-06-19 | 3.597 | 68,810 | -3,753 | 0.00% | 247,501 |
| 2009-06-22 | 2009-06-18 | 3.549 | 72,563 | +2,502 | 0.00% | 257,520 |
| 2009-06-11 | 2009-06-09 | 3.757 | 70,061 | +13,762 | 0.00% | 263,200 |
| 2009-06-10 | 2009-06-08 | 3.885 | 56,299 | +1,251 | 0.00% | 218,700 |
| 2009-06-08 | 2009-06-04 | 4.156 | 55,048 | +5,004 | 0.00% | 228,801 |
| 2009-06-04 | 2009-06-02 | 4.060 | 50,044 | +1,252 | 0.00% | 203,202 |
| 2009-06-03 | 2009-06-01 | 4.013 | 48,792 | -6,256 | 0.00% | 195,778 |
| 2009-06-02 | 2009-05-29 | 3.549 | 55,048 | -6,255 | 0.00% | 195,361 |
| 2009-05-27 | 2009-05-25 | 3.501 | 61,303 | +11,259 | 0.00% | 214,619 |
| 2009-05-15 | 2009-05-13 | 2.670 | 50,044 | -6,255 | 0.00% | 133,601 |
| 2009-05-13 | 2009-05-11 | 2.462 | 56,299 | +6,255 | 0.00% | 138,600 |
| 2009-05-11 | 2009-05-07 | 2.398 | 50,044 | +6,256 | 0.00% | 120,001 |
| 2009-05-06 | 2009-05-04 | 1.918 | 43,788 | +6,255 | 0.00% | 84,000 |
| 2009-04-30 | 2009-04-28 | 1.631 | 37,533 | -6,255 | 0.00% | 61,201 |
| 2009-04-28 | 2009-04-24 | 1.886 | 43,788 | +6,255 | 0.00% | 82,600 |
| 2009-04-21 | 2009-04-17 | 1.854 | 37,533 | -7,506 | 0.00% | 69,601 |
| 2009-04-16 | 2009-04-14 | 1.870 | 45,039 | -12,511 | 0.00% | 84,240 |
| 2009-04-15 | 2009-04-09 | 1.647 | 57,550 | +12,511 | 0.00% | 94,760 |
| 2009-04-07 | 2009-04-03 | 1.711 | 45,039 | -12,511 | 0.00% | 77,040 |
| 2009-04-03 | 2009-04-01 | 1.519 | 57,550 | +12,511 | 0.00% | 87,400 |
| 2009-03-26 | 2009-03-24 | 1.663 | 45,039 | -12,511 | 0.00% | 74,880 |
| 2009-02-10 | 2009-02-06 | 1.471 | 57,550 | +7,506 | 0.00% | 84,640 |
| 2009-01-07 | 2009-01-05 | 1.615 | 50,044 | -12,510 | 0.00% | 80,801 |
| 2009-01-06 | 2009-01-02 | 1.551 | 62,554 | +12,510 | 0.00% | 96,999 |
| 2008-12-15 | 2008-12-11 | 1.615 | 50,044 | +6,256 | 0.00% | 80,801 |
| 2008-12-05 | 2008-12-03 | 1.055 | 43,788 | -31,277 | 0.00% | 46,200 |
| 2008-11-28 | 2008-11-26 | 0.799 | 75,065 | +6,255 | 0.00% | 60,000 |
| 2008-11-17 | 2008-11-13 | 1.135 | 68,810 | +63 | 0.00% | 78,100 |
| 2008-11-06 | 2008-11-04 | 1.167 | 68,747 | -43,788 | 0.00% | 80,227 |
| 2008-11-05 | 2008-11-03 | 1.087 | 112,535 | +27,524 | 0.00% | 122,332 |
| 2008-11-03 | 2008-10-30 | 0.847 | 85,011 | +31,277 | 0.00% | 72,027 |
| 2008-10-30 | 2008-10-28 | 0.671 | 53,734 | +3,753 | 0.00% | 36,078 |
| 2008-07-17 | 2008-07-15 | 5.116 | 49,981 | +6,255 | 0.00% | 255,680 |
| 2008-07-15 | 2008-07-11 | 5.339 | 43,726 | +2,440 | 0.00% | 233,469 |
| 2008-06-17 | 2008-06-13 | 5.627 | 41,286 | -1,251 | 0.00% | 232,321 |
| 2008-06-13 | 2008-06-11 | 6.293 | 42,537 | -3,753 | 0.00% | 267,695 |
| 2008-06-12 | 2008-06-10 | 6.506 | 46,290 | +1,019 | 0.00% | 301,150 |
| 2008-05-21 | 2008-05-19 | 6.865 | 45,271 | -403,767 | 0.00% | 310,801 |
| 2008-05-20 | 2008-05-16 | 6.865 | 449,038 | +305,884 | 0.01% | 3,082,800 |
| 2008-05-19 | 2008-05-15 | 6.914 | 143,154 | -330,355 | 0.00% | 989,821 |
| 2008-05-16 | 2008-05-14 | 6.963 | 473,509 | +428,238 | 0.01% | 3,297,242 |
| 2008-05-15 | 2008-05-13 | 6.849 | 45,271 | -165,177 | 0.00% | 310,061 |
| 2008-05-14 | 2008-05-09 | 6.604 | 210,448 | +171,295 | 0.01% | 1,389,758 |
| 2008-05-13 | 2008-05-08 | 6.653 | 39,153 | -577,510 | 0.00% | 260,479 |
| 2008-05-09 | 2008-05-07 | 6.375 | 616,663 | +581,180 | 0.02% | 3,931,203 |
| 2008-04-24 | 2008-04-22 | 5.574 | 35,483 | -6,117 | 0.00% | 197,782 |
| 2008-01-18 | 2008-01-16 | 6.669 | 41,600 | -6,118 | 0.00% | 277,438 |
| 2008-01-02 | 2007-12-27 | 7.486 | 47,718 | -2,447 | 0.00% | 357,240 |
| 2007-12-27 | 2007-12-20 | 7.209 | 50,165 | +3,671 | 0.00% | 361,620 |
| 2007-12-20 | 2007-12-18 | 7.274 | 46,494 | -2,447 | 0.00% | 338,197 |
| 2007-12-19 | 2007-12-17 | 7.176 | 48,941 | -7,342 | 0.00% | 351,197 |
| 2007-12-18 | 2007-12-14 | 7.454 | 56,283 | +2,447 | 0.00% | 419,522 |
| 2007-12-17 | 2007-12-13 | 7.650 | 53,836 | +2,447 | 0.00% | 411,843 |
| 2007-12-14 | 2007-12-12 | 7.715 | 51,389 | +3,671 | 0.00% | 396,484 |
| 2007-12-13 | 2007-12-11 | 7.797 | 47,718 | +2,447 | 0.00% | 372,061 |
| 2007-12-11 | 2007-12-07 | 7.797 | 45,271 | +3,671 | 0.00% | 352,981 |
| 2007-12-10 | 2007-12-06 | 7.944 | 41,600 | -2,447 | 0.00% | 330,478 |
| 2007-12-07 | 2007-12-05 | 7.846 | 44,047 | +2,447 | 0.00% | 345,597 |
| 2007-12-04 | 2007-11-30 | 7.781 | 41,600 | -6,118 | 0.00% | 323,678 |
| 2007-11-30 | 2007-11-28 | 7.634 | 47,718 | -6,118 | 0.00% | 364,260 |
| 2007-11-23 | 2007-11-21 | 7.225 | 53,836 | +6,118 | 0.00% | 388,963 |
| 2007-11-05 | 2007-11-01 | 8.173 | 47,718 | +3,671 | 0.00% | 390,001 |
| 2007-10-23 | 2007-10-18 | 8.484 | 44,047 | -6,118 | 0.00% | 373,677 |
| 2007-10-22 | 2007-10-17 | 8.500 | 50,165 | +2,447 | 0.00% | 426,400 |
| 2007-10-09 | 2007-10-05 | 9.236 | 47,718 | +9,788 | 0.00% | 440,701 |
| 2007-10-05 | 2007-10-03 | 9.285 | 37,930 | -17,129 | 0.00% | 352,163 |
| 2007-10-02 | 2007-09-27 | 9.906 | 55,059 | +3,670 | 0.00% | 545,398 |
| 2007-09-27 | 2007-09-24 | 9.530 | 51,389 | -6,117 | 0.00% | 489,724 |
| 2007-09-25 | 2007-09-21 | 9.432 | 57,506 | -6,118 | 0.00% | 542,378 |
| 2007-09-07 | 2007-09-05 | 8.712 | 63,624 | +3,671 | 0.00% | 554,321 |
| 2007-09-05 | 2007-09-03 | 8.941 | 59,953 | +6,117 | 0.00% | 536,057 |
| 2007-09-03 | 2007-08-30 | 8.386 | 53,836 | +2,447 | 0.00% | 451,443 |
| 2007-08-31 | 2007-08-29 | 8.353 | 51,389 | -2,447 | 0.00% | 429,244 |
| 2007-08-28 | 2007-08-24 | 8.402 | 53,836 | -2,447 | 0.00% | 452,323 |
| 2007-08-16 | 2007-08-14 | 8.271 | 56,283 | +4,894 | 0.00% | 465,523 |
| 2007-08-10 | 2007-08-08 | 8.549 | 51,389 | +1,224 | 0.00% | 439,324 |
| 2007-08-08 | 2007-08-06 | 8.549 | 50,165 | -12,235 | 0.00% | 428,860 |
| 2007-08-01 | 2007-07-30 | 9.268 | 62,400 | +2,447 | 0.00% | 578,337 |
| 2007-07-31 | 2007-07-27 | 8.974 | 59,953 | +6,117 | 0.00% | 538,017 |
| 2007-07-24 | 2007-07-20 | 9.611 | 53,836 | -6,117 | 0.00% | 517,444 |
| 2007-07-16 | 2007-07-12 | 10.004 | 59,953 | -244,708 | 0.00% | 599,757 |
| 2007-07-13 | 2007-07-11 | 9.840 | 304,661 | +266,731 | 0.01% | 2,997,963 |
| 2007-07-12 | 2007-07-10 | 9.611 | 37,930 | +18,353 | 0.00% | 364,563 |
| 2007-07-11 | 2007-07-09 | 9.579 | 19,577 | +1,224 | 0.00% | 187,524 |
| 2007-07-10 | 2007-07-06 | 9.513 | 18,353 | -2,447 | 0.00% | 174,600 |
| 2007-07-09 | 2007-07-05 | 9.513 | 20,800 | -9,788 | 0.00% | 197,879 |
| 2007-06-26 | 2007-06-22 | 8.108 | 30,588 | 0.00% | 247,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy