History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.355 0 +0
2020-06-18 2020-06-16 0.368 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.348 0 +0
2020-06-15 2020-06-11 0.355 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.368 0 +0
2020-06-10 2020-06-08 0.348 0 +0
2020-06-09 2020-06-05 0.343 0 +0
2020-06-08 2020-06-04 0.346 0 +0
2020-06-05 2020-06-03 0.339 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.348 0 +0
2020-06-02 2020-05-29 0.334 0 +0
2020-06-01 2020-05-28 0.348 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.343 0 +0
2020-05-27 2020-05-25 0.348 0 +0
2020-05-26 2020-05-22 0.348 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.368 0 +0
2020-05-20 2020-05-18 0.368 0 +0
2020-05-19 2020-05-15 0.368 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.382 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.382 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.355 0 +0
2020-05-08 2020-05-06 0.348 0 +0
2020-05-07 2020-05-05 0.348 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.362 0 +0
2020-05-04 2020-04-28 0.348 0 +0
2020-04-29 2020-04-27 0.355 0 +0
2020-04-28 2020-04-24 0.362 0 +0
2020-04-27 2020-04-23 0.355 0 +0
2020-04-24 2020-04-22 0.362 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.382 0 +0
2020-04-21 2020-04-17 0.382 0 +0
2020-04-20 2020-04-16 0.389 0 +0
2020-04-17 2020-04-15 0.396 0 +0
2020-04-16 2020-04-14 0.417 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.417 0 +0
2020-04-09 2020-04-07 0.431 0 +0
2020-04-08 2020-04-06 0.424 0 +0
2020-04-07 2020-04-03 0.417 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.389 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.389 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.459 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.528 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.521 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.619 0 +0
2020-03-05 2020-03-03 0.605 0 +0
2020-03-04 2020-03-02 0.612 0 +0
2020-03-03 2020-02-28 0.591 0 +0
2020-03-02 2020-02-27 0.612 0 +0
2020-02-28 2020-02-26 0.619 0 +0
2020-02-27 2020-02-25 0.612 0 +0
2020-02-26 2020-02-24 0.619 0 +0
2020-02-25 2020-02-21 0.626 0 +0
2020-02-24 2020-02-20 0.626 0 +0
2020-02-21 2020-02-19 0.619 0 +0
2020-02-20 2020-02-18 0.619 0 +0
2020-02-19 2020-02-17 0.619 0 +0
2020-02-18 2020-02-14 0.619 0 +0
2020-02-17 2020-02-13 0.626 0 +0
2020-02-14 2020-02-12 0.647 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.633 0 +0
2020-02-11 2020-02-07 0.633 0 +0
2020-02-10 2020-02-06 0.619 0 +0
2020-02-07 2020-02-05 0.619 0 +0
2020-02-06 2020-02-04 0.626 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.619 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.633 0 +0
2020-01-30 2020-01-24 0.654 0 +0
2020-01-29 2020-01-22 0.674 0 +0
2020-01-23 2020-01-21 0.667 0 +0
2020-01-22 2020-01-20 0.688 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.695 0 +0
2020-01-17 2020-01-15 0.695 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.709 0 +0
2020-01-14 2020-01-10 0.709 0 +0
2020-01-13 2020-01-09 0.709 0 +0
2020-01-10 2020-01-08 0.695 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.681 0 +0
2020-01-03 2019-12-31 0.667 0 +0
2020-01-02 2019-12-27 0.674 0 +0
2019-12-30 2019-12-24 0.667 0 +0
2019-12-27 2019-12-20 0.667 0 +0
2019-12-23 2019-12-19 0.674 0 +0
2019-12-20 2019-12-18 0.674 0 +0
2019-12-19 2019-12-17 0.674 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.654 0 +0
2019-12-13 2019-12-11 0.660 0 +0
2019-12-12 2019-12-10 0.647 0 +0
2019-12-11 2019-12-09 0.647 0 +0
2019-12-10 2019-12-06 0.633 0 +0
2019-12-09 2019-12-05 0.667 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.674 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.695 0 +0
2019-11-28 2019-11-26 0.709 0 +0
2019-11-27 2019-11-25 0.695 0 +0
2019-11-26 2019-11-22 0.681 0 +0
2019-11-25 2019-11-21 0.681 0 +0
2019-11-22 2019-11-20 0.695 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.695 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.681 0 +0
2019-11-15 2019-11-13 0.695 0 +0
2019-11-14 2019-11-12 0.695 0 +0
2019-11-13 2019-11-11 0.695 0 +0
2019-11-12 2019-11-08 0.723 0 +0
2019-11-11 2019-11-07 0.737 0 +0
2019-11-08 2019-11-06 0.723 0 +0
2019-11-07 2019-11-05 0.709 0 +0
2019-11-06 2019-11-04 0.695 0 +0
2019-11-05 2019-11-01 0.695 0 +0
2019-11-04 2019-10-31 0.709 0 +0
2019-11-01 2019-10-30 0.709 0 +0
2019-10-31 2019-10-29 0.681 0 +0
2019-10-30 2019-10-28 0.695 0 +0
2019-10-29 2019-10-25 0.695 0 +0
2019-10-28 2019-10-24 0.681 0 +0
2019-10-25 2019-10-23 0.681 0 +0
2019-10-24 2019-10-22 0.674 0 +0
2019-10-23 2019-10-21 0.681 0 +0
2019-10-22 2019-10-18 0.681 0 +0
2019-10-21 2019-10-17 0.688 0 +0
2019-10-18 2019-10-16 0.688 0 +0
2019-10-17 2019-10-15 0.688 0 +0
2019-10-16 2019-10-14 0.695 0 +0
2019-10-15 2019-10-11 0.688 0 +0
2019-10-14 2019-10-10 0.667 0 +0
2019-10-11 2019-10-09 0.667 0 +0
2019-10-10 2019-10-08 0.667 0 +0
2019-10-09 2019-10-04 0.674 0 +0
2019-10-08 2019-10-03 0.681 0 +0
2019-10-04 2019-10-02 0.681 0 +0
2019-10-03 2019-09-30 0.674 0 +0
2019-10-02 2019-09-27 0.674 0 +0
2019-09-30 2019-09-26 0.688 0 +0
2019-09-27 2019-09-25 0.688 0 +0
2019-09-26 2019-09-24 0.695 0 +0
2019-09-25 2019-09-23 0.709 0 +0
2019-09-24 2019-09-20 0.695 0 +0
2019-09-23 2019-09-19 0.695 0 +0
2019-09-20 2019-09-18 0.695 0 +0
2019-09-19 2019-09-17 0.695 0 +0
2019-09-18 2019-09-16 0.709 0 +0
2019-09-17 2019-09-13 0.681 0 +0
2019-09-16 2019-09-12 0.667 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.688 0 +0
2019-09-09 2019-09-05 0.681 0 +0
2019-09-06 2019-09-04 0.688 0 +0
2019-09-05 2019-09-03 0.681 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.688 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.688 0 +0
2019-08-29 2019-08-27 0.709 0 +0
2019-08-28 2019-08-26 0.695 0 +0
2019-08-27 2019-08-23 0.709 0 +0
2019-08-26 2019-08-22 0.723 0 +0
2019-08-23 2019-08-21 0.723 0 +0
2019-08-22 2019-08-20 0.723 0 +0
2019-08-21 2019-08-19 0.723 0 +0
2019-08-20 2019-08-16 0.695 0 +0
2019-08-19 2019-08-15 0.674 0 +0
2019-08-16 2019-08-14 0.695 0 +0
2019-08-15 2019-08-13 0.688 0 +0
2019-08-14 2019-08-12 0.709 0 +0
2019-08-13 2019-08-09 0.723 0 +0
2019-08-12 2019-08-08 0.723 0 +0
2019-08-09 2019-08-07 0.709 0 +0
2019-08-08 2019-08-06 0.695 0 +0
2019-08-07 2019-08-05 0.695 0 +0
2019-08-06 2019-08-02 0.737 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.779 0 +0
2019-08-01 2019-07-30 0.806 0 +0
2019-07-31 2019-07-29 0.806 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.848 0 +0
2019-07-26 2019-07-24 0.862 0 +0
2019-07-25 2019-07-23 0.848 0 +0
2019-07-24 2019-07-22 0.848 0 +0
2019-07-23 2019-07-19 0.848 0 +0
2019-07-22 2019-07-18 0.834 0 +0
2019-07-19 2019-07-17 0.862 0 +0
2019-07-18 2019-07-16 0.848 0 +0
2019-07-17 2019-07-15 0.848 0 +0
2019-07-16 2019-07-12 0.848 0 +0
2019-07-15 2019-07-11 0.862 0 +0
2019-07-12 2019-07-10 0.862 0 +0
2019-07-11 2019-07-09 0.862 0 +0
2019-07-10 2019-07-08 0.848 0 +0
2019-07-09 2019-07-05 0.862 0 +0
2019-07-08 2019-07-04 0.862 0 +0
2019-07-05 2019-07-03 0.862 0 +0
2019-07-04 2019-07-02 0.862 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.862 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.848 0 +0
2019-06-26 2019-06-24 0.941 0 +0
2019-06-25 2019-06-21 0.927 0 +0
2019-06-24 2019-06-20 0.941 0 +0
2019-06-21 2019-06-19 0.941 0 +0
2019-06-20 2019-06-18 0.927 0 +0
2019-06-19 2019-06-17 0.912 0 +0
2019-06-18 2019-06-14 0.927 0 +0
2019-06-17 2019-06-13 0.927 0 +0
2019-06-14 2019-06-12 0.927 0 +0
2019-06-13 2019-06-11 0.927 0 +0
2019-06-12 2019-06-10 0.927 0 +0
2019-06-11 2019-06-06 0.897 0 +0
2019-06-10 2019-06-05 0.912 0 +0
2019-06-06 2019-06-04 0.897 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.927 0 +0
2019-06-03 2019-05-30 0.941 0 +0
2019-05-31 2019-05-29 0.927 0 +0
2019-05-30 2019-05-28 0.912 0 +0
2019-05-29 2019-05-27 0.941 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 0.941 0 +0
2019-05-24 2019-05-22 0.971 0 +0
2019-05-23 2019-05-21 0.971 0 +0
2019-05-22 2019-05-20 0.941 0 +0
2019-05-21 2019-05-17 0.971 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.000 0 +0
2019-05-16 2019-05-14 0.971 0 +0
2019-05-15 2019-05-10 0.986 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.000 0 +0
2019-05-08 2019-05-06 1.059 0 +0
2019-05-07 2019-05-03 1.088 0 +0
2019-05-06 2019-05-02 1.074 0 +0
2019-05-03 2019-04-30 1.088 0 +0
2019-05-02 2019-04-29 1.074 0 +0
2019-04-30 2019-04-26 1.074 0 +0
2019-04-29 2019-04-25 1.118 0 +0
2019-04-26 2019-04-24 1.133 0 +0
2019-04-25 2019-04-23 1.118 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.118 0 +0
2019-04-18 2019-04-16 1.133 0 +0
2019-04-17 2019-04-15 1.118 0 +0
2019-04-16 2019-04-12 1.133 0 +0
2019-04-15 2019-04-11 1.133 0 +0
2019-04-12 2019-04-10 1.147 0 +0
2019-04-11 2019-04-09 1.147 0 +0
2019-04-10 2019-04-08 1.162 0 +0
2019-04-09 2019-04-04 1.147 0 +0
2019-04-08 2019-04-03 1.177 0 +0
2019-04-04 2019-04-02 1.088 0 +0
2019-04-03 2019-04-01 1.088 0 +0
2019-04-02 2019-03-29 1.074 0 +0
2019-04-01 2019-03-28 1.044 0 +0
2019-03-29 2019-03-27 1.030 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.030 0 +0
2019-03-26 2019-03-22 1.074 0 +0
2019-03-25 2019-03-21 1.059 0 +0
2019-03-22 2019-03-20 1.059 0 +0
2019-03-21 2019-03-19 1.044 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.044 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.015 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.971 0 +0
2019-03-12 2019-03-08 0.971 0 +0
2019-03-11 2019-03-07 1.059 0 +0
2019-03-08 2019-03-06 1.044 0 +0
2019-03-07 2019-03-05 1.044 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.059 0 +0
2019-03-04 2019-02-28 1.059 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.088 0 +0
2019-02-27 2019-02-25 1.088 0 +0
2019-02-26 2019-02-22 1.103 0 +0
2019-02-25 2019-02-21 1.088 0 +0
2019-02-22 2019-02-20 1.088 0 +0
2019-02-21 2019-02-19 1.088 0 +0
2019-02-20 2019-02-18 1.118 0 +0
2019-02-19 2019-02-15 1.088 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.088 0 +0
2019-02-14 2019-02-12 1.074 0 +0
2019-02-13 2019-02-11 1.088 0 +0
2019-02-12 2019-02-08 1.088 0 +0
2019-02-11 2019-02-04 1.044 0 +0
2019-02-08 2019-01-31 1.015 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.956 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.971 0 +0
2019-01-25 2019-01-23 0.956 0 +0
2019-01-24 2019-01-22 0.956 0 +0
2019-01-23 2019-01-21 0.956 0 +0
2019-01-22 2019-01-18 0.941 0 +0
2019-01-21 2019-01-17 0.927 0 +0
2019-01-18 2019-01-16 0.912 0 +0
2019-01-17 2019-01-15 0.941 0 +0
2019-01-16 2019-01-14 0.927 0 +0
2019-01-15 2019-01-11 0.941 0 +0
2019-01-14 2019-01-10 0.941 0 +0
2019-01-11 2019-01-09 0.941 0 +0
2019-01-10 2019-01-08 0.927 0 +0
2019-01-09 2019-01-07 0.941 0 +0
2019-01-08 2019-01-04 0.912 0 +0
2019-01-07 2019-01-03 0.912 0 +0
2019-01-04 2019-01-02 0.912 0 +0
2019-01-03 2018-12-31 0.912 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.912 0 +0
2018-12-27 2018-12-20 0.912 0 +0
2018-12-21 2018-12-19 0.941 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.956 0 +0
2018-12-18 2018-12-14 0.956 0 +0
2018-12-17 2018-12-13 0.941 0 +0
2018-12-14 2018-12-12 0.941 0 +0
2018-12-13 2018-12-11 0.941 0 +0
2018-12-12 2018-12-10 0.956 0 +0
2018-12-11 2018-12-07 0.971 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.986 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.971 0 +0
2018-12-03 2018-11-29 0.971 0 +0
2018-11-30 2018-11-28 0.971 0 +0
2018-11-29 2018-11-27 0.971 0 +0
2018-11-28 2018-11-26 0.971 0 +0
2018-11-27 2018-11-23 0.971 0 +0
2018-11-26 2018-11-22 0.986 0 +0
2018-11-23 2018-11-21 0.986 0 +0
2018-11-22 2018-11-20 1.000 0 +0
2018-11-21 2018-11-19 1.015 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 0.971 0 +0
2018-11-16 2018-11-14 0.986 0 +0
2018-11-15 2018-11-13 0.971 0 +0
2018-11-14 2018-11-12 0.986 0 +0
2018-11-13 2018-11-09 0.986 0 +0
2018-11-12 2018-11-08 1.015 0 +0
2018-11-09 2018-11-07 1.000 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 0.986 0 +0
2018-11-06 2018-11-02 1.000 0 +0
2018-11-05 2018-11-01 0.971 0 +0
2018-11-02 2018-10-31 0.941 0 +0
2018-11-01 2018-10-30 0.912 0 +0
2018-10-31 2018-10-29 0.912 0 +0
2018-10-30 2018-10-26 0.927 0 +0
2018-10-29 2018-10-25 0.897 0 +0
2018-10-26 2018-10-24 0.927 0 +0
2018-10-25 2018-10-23 0.927 0 +0
2018-10-24 2018-10-22 0.971 0 +0
2018-10-23 2018-10-19 0.941 0 +0
2018-10-22 2018-10-18 0.927 0 +0
2018-10-19 2018-10-16 0.927 0 +0
2018-10-18 2018-10-15 0.956 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.059 0 +0
2018-10-10 2018-10-08 1.074 0 +0
2018-10-09 2018-10-05 1.088 0 +0
2018-10-08 2018-10-04 1.118 0 +0
2018-10-05 2018-10-03 1.133 0 +0
2018-10-04 2018-10-02 1.133 0 +0
2018-10-03 2018-09-28 1.133 0 +0
2018-10-02 2018-09-27 1.147 0 +0
2018-09-28 2018-09-26 1.147 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.162 0 +0
2018-09-24 2018-09-20 1.133 0 +0
2018-09-21 2018-09-19 1.133 0 +0
2018-09-20 2018-09-18 1.118 0 +0
2018-09-19 2018-09-17 1.103 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.133 0 +0
2018-09-14 2018-09-12 1.088 0 +0
2018-09-13 2018-09-11 1.074 0 +0
2018-09-12 2018-09-10 1.133 0 +0
2018-09-11 2018-09-07 1.162 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.147 0 +0
2018-09-06 2018-09-04 1.191 0 +0
2018-09-05 2018-09-03 1.177 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.206 0 +0
2018-08-31 2018-08-29 1.133 0 +0
2018-08-30 2018-08-28 1.133 0 +0
2018-08-29 2018-08-27 1.133 0 +0
2018-08-28 2018-08-24 1.118 0 +0
2018-08-27 2018-08-23 1.103 0 +0
2018-08-24 2018-08-22 1.118 0 +0
2018-08-23 2018-08-21 1.133 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.103 0 +0
2018-08-20 2018-08-16 1.103 0 +0
2018-08-17 2018-08-15 1.118 0 +0
2018-08-16 2018-08-14 1.147 0 +0
2018-08-15 2018-08-13 1.177 0 +0
2018-08-14 2018-08-10 1.221 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.250 0 +0
2018-08-09 2018-08-07 1.250 0 +0
2018-08-08 2018-08-06 1.221 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.294 0 +0
2018-07-31 2018-07-27 1.309 0 +0
2018-07-30 2018-07-26 1.309 0 +0
2018-07-27 2018-07-25 1.294 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.280 0 +0
2018-07-24 2018-07-20 1.265 0 +0
2018-07-23 2018-07-19 1.221 0 +0
2018-07-20 2018-07-18 1.236 0 +0
2018-07-19 2018-07-17 1.236 0 +0
2018-07-18 2018-07-16 1.221 0 +0
2018-07-17 2018-07-13 1.236 0 +0
2018-07-16 2018-07-12 1.221 0 +0
2018-07-13 2018-07-11 1.236 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.294 0 +0
2018-07-10 2018-07-06 1.309 0 +0
2018-07-09 2018-07-05 1.294 0 +0
2018-07-06 2018-07-04 1.280 0 +0
2018-07-05 2018-07-03 1.280 0 +0
2018-07-04 2018-06-29 1.221 0 +0
2018-07-03 2018-06-28 1.191 0 +0
2018-06-29 2018-06-27 1.206 0 +0
2018-06-28 2018-06-26 1.221 0 +0
2018-06-27 2018-06-25 1.273 0 +0
2018-06-26 2018-06-22 1.243 0 +0
2018-06-25 2018-06-21 1.273 0 +0
2018-06-22 2018-06-20 1.289 0 +0
2018-06-21 2018-06-19 1.289 0 +0
2018-06-20 2018-06-15 1.289 0 +0
2018-06-19 2018-06-14 1.319 0 +0
2018-06-15 2018-06-13 1.349 0 +0
2018-06-14 2018-06-12 1.349 0 +0
2018-06-13 2018-06-11 1.364 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.349 0 +0
2018-06-08 2018-06-06 1.364 0 +0
2018-06-07 2018-06-05 1.349 0 +0
2018-06-06 2018-06-04 1.380 0 +0
2018-06-05 2018-06-01 1.364 0 +0
2018-06-04 2018-05-31 1.380 0 +0
2018-06-01 2018-05-30 1.334 0 +0
2018-05-31 2018-05-29 1.349 0 +0
2018-05-30 2018-05-28 1.380 0 +0
2018-05-29 2018-05-25 1.349 0 +0
2018-05-28 2018-05-24 1.349 0 +0
2018-05-25 2018-05-23 1.364 0 +0
2018-05-24 2018-05-21 1.395 0 +0
2018-05-23 2018-05-18 1.364 0 +0
2018-05-21 2018-05-17 1.319 0 +0
2018-05-18 2018-05-16 1.334 0 +0
2018-05-17 2018-05-15 1.349 0 +0
2018-05-16 2018-05-14 1.349 0 +0
2018-05-15 2018-05-11 1.349 0 +0
2018-05-14 2018-05-10 1.364 0 +0
2018-05-11 2018-05-09 1.380 0 +0
2018-05-10 2018-05-08 1.349 0 +0
2018-05-09 2018-05-07 1.319 0 +0
2018-05-08 2018-05-04 1.319 0 +0
2018-05-07 2018-05-03 1.319 0 +0
2018-05-04 2018-05-02 1.349 0 +0
2018-05-03 2018-04-30 1.349 0 +0
2018-05-02 2018-04-27 1.334 0 +0
2018-04-30 2018-04-26 1.334 0 +0
2018-04-27 2018-04-25 1.334 0 +0
2018-04-26 2018-04-24 1.349 0 +0
2018-04-25 2018-04-23 1.334 0 +0
2018-04-24 2018-04-20 1.349 0 +0
2018-04-23 2018-04-19 1.380 0 +0
2018-04-20 2018-04-18 1.349 0 +0
2018-04-19 2018-04-17 1.349 0 +0
2018-04-18 2018-04-16 1.349 0 +0
2018-04-17 2018-04-13 1.364 0 +0
2018-04-16 2018-04-12 1.364 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.364 0 +0
2018-04-11 2018-04-09 1.349 0 +0
2018-04-10 2018-04-06 1.364 0 +0
2018-04-09 2018-04-04 1.334 0 +0
2018-04-06 2018-04-03 1.349 0 +0
2018-04-04 2018-03-29 1.334 0 +0
2018-04-03 2018-03-28 1.334 0 +0
2018-03-29 2018-03-27 1.319 0 +0
2018-03-28 2018-03-26 1.273 0 +0
2018-03-27 2018-03-23 1.167 0 +0
2018-03-26 2018-03-22 1.228 0 +0
2018-03-23 2018-03-21 1.228 0 +0
2018-03-22 2018-03-20 1.228 0 +0
2018-03-21 2018-03-19 1.273 0 +0
2018-03-20 2018-03-16 1.273 0 +0
2018-03-19 2018-03-15 1.273 0 +0
2018-03-16 2018-03-14 1.273 0 +0
2018-03-15 2018-03-13 1.258 0 +0
2018-03-14 2018-03-12 1.273 0 +0
2018-03-13 2018-03-09 1.243 0 +0
2018-03-12 2018-03-08 1.213 0 +0
2018-03-09 2018-03-07 1.213 0 +0
2018-03-08 2018-03-06 1.228 0 +0
2018-03-07 2018-03-05 1.213 0 +0
2018-03-06 2018-03-02 1.198 0 +0
2018-03-05 2018-03-01 1.213 0 +0
2018-03-02 2018-02-28 1.183 0 +0
2018-03-01 2018-02-27 1.228 0 +0
2018-02-28 2018-02-26 1.258 0 +0
2018-02-27 2018-02-23 1.243 0 +0
2018-02-26 2018-02-22 1.213 0 +0
2018-02-23 2018-02-21 1.167 0 +0
2018-02-22 2018-02-20 1.183 0 +0
2018-02-21 2018-02-15 1.167 0 +0
2018-02-20 2018-02-13 1.107 0 +0
2018-02-14 2018-02-12 1.092 0 +0
2018-02-13 2018-02-09 1.092 0 +0
2018-02-12 2018-02-08 1.167 0 +0
2018-02-09 2018-02-07 1.183 0 +0
2018-02-08 2018-02-06 1.167 0 +0
2018-02-07 2018-02-05 1.273 0 +0
2018-02-06 2018-02-02 1.319 0 +0
2018-02-05 2018-02-01 1.319 0 +0
2018-02-02 2018-01-31 1.304 0 +0
2018-02-01 2018-01-30 1.304 0 +0
2018-01-31 2018-01-29 1.334 0 +0
2018-01-30 2018-01-26 1.304 0 +0
2018-01-29 2018-01-25 1.334 0 +0
2018-01-26 2018-01-24 1.349 0 +0
2018-01-25 2018-01-23 1.319 0 +0
2018-01-24 2018-01-22 1.213 0 +0
2018-01-23 2018-01-19 1.183 0 +0
2018-01-22 2018-01-18 1.183 0 +0
2018-01-19 2018-01-17 1.198 0 +0
2018-01-18 2018-01-16 1.198 0 +0
2018-01-17 2018-01-15 1.183 0 +0
2018-01-16 2018-01-12 1.213 0 +0
2018-01-15 2018-01-11 1.213 0 +0
2018-01-12 2018-01-10 1.198 0 +0
2018-01-11 2018-01-09 1.152 0 +0
2018-01-10 2018-01-08 1.228 0 +0
2018-01-09 2018-01-05 1.198 0 +0
2018-01-08 2018-01-04 1.213 0 +0
2018-01-05 2018-01-03 1.167 0 +0
2018-01-04 2018-01-02 1.152 0 +0
2018-01-03 2017-12-29 1.167 0 +0
2018-01-02 2017-12-28 1.183 0 +0
2017-12-29 2017-12-27 1.152 0 +0
2017-12-28 2017-12-22 1.107 0 +0
2017-12-27 2017-12-21 1.122 0 +0
2017-12-22 2017-12-20 1.076 0 +0
2017-12-21 2017-12-19 1.076 0 +0
2017-12-20 2017-12-18 1.076 0 +0
2017-12-19 2017-12-15 1.092 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.152 0 +0
2017-12-12 2017-12-08 1.152 0 +0
2017-12-11 2017-12-07 1.167 0 +0
2017-12-08 2017-12-06 1.183 0 +0
2017-12-07 2017-12-05 1.228 0 +0
2017-12-06 2017-12-04 1.243 0 +0
2017-12-05 2017-12-01 1.228 0 +0
2017-12-04 2017-11-30 1.273 0 +0
2017-12-01 2017-11-29 1.213 0 +0
2017-11-30 2017-11-28 1.213 0 +0
2017-11-29 2017-11-27 1.258 0 +0
2017-11-28 2017-11-24 1.243 0 +0
2017-11-27 2017-11-23 1.228 0 +0
2017-11-24 2017-11-22 1.213 0 +0
2017-11-23 2017-11-21 1.198 0 +0
2017-11-22 2017-11-20 1.198 0 +0
2017-11-21 2017-11-17 1.243 0 +0
2017-11-20 2017-11-16 1.258 0 +0
2017-11-17 2017-11-15 1.258 0 +0
2017-11-16 2017-11-14 1.304 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.334 0 +0
2017-11-13 2017-11-09 1.334 0 +0
2017-11-10 2017-11-08 1.334 0 +0
2017-11-09 2017-11-07 1.334 0 +0
2017-11-08 2017-11-06 1.304 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.304 0 +0
2017-11-03 2017-11-01 1.304 0 +0
2017-11-02 2017-10-31 1.289 0 +0
2017-11-01 2017-10-30 1.273 0 +0
2017-10-31 2017-10-27 1.289 0 +0
2017-10-30 2017-10-26 1.304 0 +0
2017-10-27 2017-10-25 1.319 0 +0
2017-10-26 2017-10-24 1.349 0 +0
2017-10-25 2017-10-23 1.380 0 +0
2017-10-24 2017-10-20 1.425 0 +0
2017-10-23 2017-10-19 1.349 0 +0
2017-10-20 2017-10-18 1.395 0 +0
2017-10-19 2017-10-17 1.395 0 +0
2017-10-18 2017-10-16 1.349 0 +0
2017-10-17 2017-10-13 1.364 0 +0
2017-10-16 2017-10-12 1.364 0 +0
2017-10-13 2017-10-11 1.364 0 +0
2017-10-12 2017-10-10 1.364 0 +0
2017-10-11 2017-10-09 1.334 0 +0
2017-10-10 2017-10-06 1.364 0 +0
2017-10-09 2017-10-04 1.349 0 +0
2017-10-06 2017-10-03 1.349 0 +0
2017-10-04 2017-09-29 1.364 0 +0
2017-10-03 2017-09-28 1.364 0 +0
2017-09-29 2017-09-27 1.364 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.319 0 +0
2017-09-26 2017-09-22 1.364 0 +0
2017-09-25 2017-09-21 1.364 0 +0
2017-09-22 2017-09-20 1.364 0 +0
2017-09-21 2017-09-19 1.380 0 +0
2017-09-20 2017-09-18 1.349 0 +0
2017-09-19 2017-09-15 1.364 0 +0
2017-09-18 2017-09-14 1.380 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.395 0 +0
2017-09-13 2017-09-11 1.410 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.364 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.395 0 +0
2017-09-04 2017-08-31 1.364 0 +0
2017-09-01 2017-08-30 1.349 0 +0
2017-08-31 2017-08-29 1.364 0 +0
2017-08-30 2017-08-28 1.349 0 +0
2017-08-29 2017-08-25 1.364 0 +0
2017-08-28 2017-08-24 1.364 0 +0
2017-08-25 2017-08-22 1.395 0 +0
2017-08-24 2017-08-21 1.410 0 +0
2017-08-22 2017-08-18 1.410 0 +0
2017-08-21 2017-08-17 1.425 0 +0
2017-08-18 2017-08-16 1.455 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.440 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.531 0 +0
2017-08-11 2017-08-09 1.501 0 +0
2017-08-10 2017-08-08 1.516 0 +0
2017-08-09 2017-08-07 1.531 0 +0
2017-08-08 2017-08-04 1.471 0 +0
2017-08-07 2017-08-03 1.410 0 +0
2017-08-04 2017-08-02 1.410 0 +0
2017-08-03 2017-08-01 1.380 0 +0
2017-08-02 2017-07-31 1.334 0 +0
2017-08-01 2017-07-28 1.425 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.395 0 +0
2017-07-27 2017-07-25 1.334 0 +0
2017-07-26 2017-07-24 1.364 0 +0
2017-07-25 2017-07-21 1.364 0 +0
2017-07-24 2017-07-20 1.364 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.395 0 +0
2017-07-19 2017-07-17 1.273 0 +0
2017-07-18 2017-07-14 1.273 0 +0
2017-07-17 2017-07-13 1.258 0 +0
2017-07-14 2017-07-12 1.213 0 +0
2017-07-13 2017-07-11 1.258 0 +0
2017-07-12 2017-07-10 1.304 0 +0
2017-07-11 2017-07-07 1.304 0 +0
2017-07-10 2017-07-06 1.319 0 +0
2017-07-07 2017-07-05 1.334 0 +0
2017-07-06 2017-07-04 1.304 0 +0
2017-07-05 2017-07-03 1.334 0 +0
2017-07-04 2017-06-30 1.304 0 +0
2017-07-03 2017-06-29 1.273 0 +0
2017-06-30 2017-06-28 1.258 0 +0
2017-06-29 2017-06-27 1.289 0 +0
2017-06-28 2017-06-26 1.372 0 +0
2017-06-27 2017-06-23 1.372 0 +0
2017-06-26 2017-06-22 1.388 0 +0
2017-06-23 2017-06-21 1.372 0 +0
2017-06-22 2017-06-20 1.357 0 +0
2017-06-21 2017-06-19 1.342 0 +0
2017-06-20 2017-06-16 1.342 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.403 0 +0
2017-06-15 2017-06-13 1.434 0 +0
2017-06-14 2017-06-12 1.450 0 +0
2017-06-13 2017-06-09 1.480 0 +0
2017-06-12 2017-06-08 1.511 0 +0
2017-06-09 2017-06-07 1.511 0 +0
2017-06-08 2017-06-06 1.496 0 +0
2017-06-07 2017-06-05 1.527 0 +0
2017-06-06 2017-06-02 1.527 0 +0
2017-06-05 2017-06-01 1.527 0 +0
2017-06-02 2017-05-31 1.542 0 +0
2017-06-01 2017-05-29 1.527 0 +0
2017-05-31 2017-05-26 1.557 0 +0
2017-05-29 2017-05-25 1.542 0 +0
2017-05-26 2017-05-24 1.511 0 +0
2017-05-25 2017-05-23 1.542 0 +0
2017-05-24 2017-05-22 1.557 0 +0
2017-05-23 2017-05-19 1.542 0 +0
2017-05-22 2017-05-18 1.542 0 +0
2017-05-19 2017-05-17 1.557 0 +0
2017-05-18 2017-05-16 1.573 0 +0
2017-05-17 2017-05-15 1.557 0 +0
2017-05-16 2017-05-12 1.588 0 +0
2017-05-15 2017-05-11 1.588 0 +0
2017-05-12 2017-05-10 1.573 0 +0
2017-05-11 2017-05-09 1.511 0 +0
2017-05-10 2017-05-08 1.496 0 +0
2017-05-09 2017-05-05 1.465 0 +0
2017-05-08 2017-05-04 1.496 0 +0
2017-05-05 2017-05-02 1.480 0 +0
2017-05-04 2017-04-28 1.450 0 +0
2017-05-02 2017-04-27 1.511 0 +0
2017-04-28 2017-04-26 1.496 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.496 0 +0
2017-04-24 2017-04-20 1.511 0 +0
2017-04-21 2017-04-19 1.496 0 +0
2017-04-20 2017-04-18 1.542 0 +0
2017-04-19 2017-04-13 1.527 0 +0
2017-04-18 2017-04-12 1.557 0 +0
2017-04-13 2017-04-11 1.604 0 +0
2017-04-12 2017-04-10 1.588 0 +0
2017-04-11 2017-04-07 1.588 0 +0
2017-04-10 2017-04-06 1.573 0 +0
2017-04-07 2017-04-05 1.588 0 +0
2017-04-06 2017-04-03 1.588 0 +0
2017-04-05 2017-03-31 1.573 0 +0
2017-04-03 2017-03-30 1.619 0 +0
2017-03-31 2017-03-29 1.635 0 +0
2017-03-30 2017-03-28 1.650 0 +0
2017-03-29 2017-03-27 1.604 0 +0
2017-03-28 2017-03-24 1.635 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.665 0 +0
2017-03-23 2017-03-21 1.681 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.619 0 +0
2017-03-20 2017-03-16 1.650 0 +0
2017-03-17 2017-03-15 1.635 0 +0
2017-03-16 2017-03-14 1.604 0 +0
2017-03-15 2017-03-13 1.619 0 +0
2017-03-14 2017-03-10 1.588 0 +0
2017-03-13 2017-03-09 1.604 0 +0
2017-03-10 2017-03-08 1.635 0 +0
2017-03-09 2017-03-07 1.635 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.696 0 +0
2017-03-06 2017-03-02 1.727 0 +0
2017-03-03 2017-03-01 1.727 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.758 0 +0
2017-02-28 2017-02-24 1.773 0 +0
2017-02-27 2017-02-23 1.789 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.758 0 +0
2017-02-21 2017-02-17 1.758 0 +0
2017-02-20 2017-02-16 1.789 0 +0
2017-02-17 2017-02-15 1.835 0 +0
2017-02-16 2017-02-14 1.820 0 +0
2017-02-15 2017-02-13 1.866 0 +0
2017-02-14 2017-02-10 1.727 0 +0
2017-02-13 2017-02-09 1.727 0 +0
2017-02-10 2017-02-08 1.712 0 +0
2017-02-09 2017-02-07 1.712 0 +0
2017-02-08 2017-02-06 1.742 0 +0
2017-02-07 2017-02-03 1.773 0 +0
2017-02-06 2017-02-02 1.804 0 +0
2017-02-03 2017-02-01 1.789 0 +0
2017-02-02 2017-01-27 1.758 0 +0
2017-02-01 2017-01-25 1.742 0 +0
2017-01-26 2017-01-24 1.758 0 +0
2017-01-25 2017-01-23 1.665 0 +0
2017-01-24 2017-01-20 1.650 0 +0
2017-01-23 2017-01-19 1.650 0 +0
2017-01-20 2017-01-18 1.665 0 +0
2017-01-19 2017-01-17 1.604 0 +0
2017-01-18 2017-01-16 1.573 0 +0
2017-01-17 2017-01-13 1.650 0 +0
2017-01-16 2017-01-12 1.619 0 +0
2017-01-13 2017-01-11 1.635 0 +0
2017-01-12 2017-01-10 1.604 0 +0
2017-01-11 2017-01-09 1.573 0 +0
2017-01-10 2017-01-06 1.604 0 +0
2017-01-09 2017-01-05 1.604 0 +0
2017-01-06 2017-01-04 1.573 0 +0
2017-01-05 2017-01-03 1.527 0 +0
2017-01-04 2016-12-30 1.465 0 +0
2017-01-03 2016-12-29 1.465 0 +0
2016-12-30 2016-12-28 1.480 0 +0
2016-12-29 2016-12-23 1.465 0 +0
2016-12-28 2016-12-22 1.480 0 +0
2016-12-23 2016-12-21 1.511 0 +0
2016-12-22 2016-12-20 1.511 0 +0
2016-12-21 2016-12-19 1.511 0 +0
2016-12-20 2016-12-16 1.511 0 +0
2016-12-19 2016-12-15 1.527 0 +0
2016-12-16 2016-12-14 1.573 0 +0
2016-12-15 2016-12-13 1.604 0 +0
2016-12-14 2016-12-12 1.588 0 +0
2016-12-13 2016-12-09 1.588 0 +0
2016-12-12 2016-12-08 1.619 0 +0
2016-12-09 2016-12-07 1.665 0 +0
2016-12-08 2016-12-06 1.665 0 +0
2016-12-07 2016-12-05 1.635 0 +0
2016-12-06 2016-12-02 1.619 0 +0
2016-12-05 2016-12-01 1.635 0 +0
2016-12-02 2016-11-30 1.588 0 +0
2016-12-01 2016-11-29 1.681 0 +0
2016-11-30 2016-11-28 1.681 0 +0
2016-11-29 2016-11-25 1.696 0 +0
2016-11-28 2016-11-24 1.573 0 +0
2016-11-25 2016-11-23 1.527 0 +0
2016-11-24 2016-11-22 1.557 0 +0
2016-11-23 2016-11-21 1.403 0 +0
2016-11-22 2016-11-18 1.372 0 +0
2016-11-21 2016-11-17 1.434 0 +0
2016-11-18 2016-11-16 1.419 0 +0
2016-11-17 2016-11-15 1.388 0 +0
2016-11-16 2016-11-14 1.388 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.372 0 +0
2016-11-11 2016-11-09 1.326 0 +0
2016-11-10 2016-11-08 1.342 0 +0
2016-11-09 2016-11-07 1.342 0 +0
2016-11-08 2016-11-04 1.295 0 +0
2016-11-07 2016-11-03 1.357 0 +0
2016-11-04 2016-11-02 1.311 0 +0
2016-11-03 2016-11-01 1.434 0 +0
2016-11-02 2016-10-31 1.496 0 +0
2016-11-01 2016-10-28 1.527 0 +0
2016-10-31 2016-10-27 1.557 0 +0
2016-10-28 2016-10-26 1.573 0 +0
2016-10-27 2016-10-25 1.573 0 +0
2016-10-26 2016-10-24 1.557 0 +0
2016-10-25 2016-10-20 1.542 0 +0
2016-10-24 2016-10-19 1.496 0 +0
2016-10-20 2016-10-18 1.511 0 +0
2016-10-19 2016-10-17 1.511 0 +0
2016-10-18 2016-10-14 1.511 0 +0
2016-10-17 2016-10-13 1.511 0 +0
2016-10-14 2016-10-12 1.511 0 +0
2016-10-13 2016-10-11 1.573 0 +0
2016-10-12 2016-10-07 1.588 0 +0
2016-10-11 2016-10-06 1.604 0 +0
2016-10-07 2016-10-05 1.573 0 +0
2016-10-06 2016-10-04 1.557 0 +0
2016-10-05 2016-10-03 1.496 0 +0
2016-10-04 2016-09-30 1.465 0 +0
2016-10-03 2016-09-29 1.465 0 +0
2016-09-30 2016-09-28 1.465 0 +0
2016-09-29 2016-09-27 1.465 0 +0
2016-09-28 2016-09-26 1.465 0 +0
2016-09-27 2016-09-23 1.511 0 +0
2016-09-26 2016-09-22 1.527 0 +0
2016-09-23 2016-09-21 1.527 0 +0
2016-09-22 2016-09-20 1.511 0 +0
2016-09-21 2016-09-19 1.557 0 +0
2016-09-20 2016-09-15 1.557 0 +0
2016-09-19 2016-09-14 1.527 0 +0
2016-09-15 2016-09-13 1.557 0 +0
2016-09-14 2016-09-12 1.527 0 +0
2016-09-13 2016-09-09 1.527 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.465 0 +0
2016-09-08 2016-09-06 1.450 0 +0
2016-09-07 2016-09-05 1.434 0 +0
2016-09-06 2016-09-02 1.403 0 +0
2016-09-05 2016-09-01 1.388 0 +0
2016-09-02 2016-08-31 1.342 0 +0
2016-09-01 2016-08-30 1.372 0 +0
2016-08-31 2016-08-29 1.372 0 +0
2016-08-30 2016-08-26 1.372 0 +0
2016-08-29 2016-08-25 1.357 0 +0
2016-08-26 2016-08-24 1.357 0 +0
2016-08-25 2016-08-23 1.342 0 +0
2016-08-24 2016-08-22 1.342 0 +0
2016-08-23 2016-08-19 1.372 0 +0
2016-08-22 2016-08-18 1.357 0 +0
2016-08-19 2016-08-17 1.326 0 +0
2016-08-18 2016-08-16 1.419 0 +0
2016-08-17 2016-08-15 1.419 0 +0
2016-08-16 2016-08-12 1.342 0 +0
2016-08-15 2016-08-11 1.280 0 +0
2016-08-12 2016-08-10 1.264 0 +0
2016-08-11 2016-08-09 1.280 0 +0
2016-08-10 2016-08-08 1.280 0 +0
2016-08-09 2016-08-05 1.264 0 +0
2016-08-08 2016-08-04 1.264 0 +0
2016-08-05 2016-08-03 1.234 0 +0
2016-08-04 2016-08-01 1.280 0 +0
2016-08-03 2016-07-29 1.280 0 +0
2016-08-01 2016-07-28 1.280 0 +0
2016-07-29 2016-07-27 1.264 0 +0
2016-07-28 2016-07-26 1.295 0 +0
2016-07-27 2016-07-25 1.264 0 +0
2016-07-26 2016-07-22 1.295 0 +0
2016-07-25 2016-07-21 1.264 0 +0
2016-07-22 2016-07-20 1.234 0 +0
2016-07-21 2016-07-19 1.218 0 +0
2016-07-20 2016-07-18 1.218 0 +0
2016-07-19 2016-07-15 1.218 0 +0
2016-07-18 2016-07-14 1.218 0 +0
2016-07-15 2016-07-13 1.203 0 +0
2016-07-14 2016-07-12 1.187 0 +0
2016-07-13 2016-07-11 1.218 0 +0
2016-07-12 2016-07-08 1.203 0 +0
2016-07-11 2016-07-07 1.234 0 +0
2016-07-08 2016-07-06 1.203 0 +0
2016-07-07 2016-07-05 1.218 0 +0
2016-07-06 2016-07-04 1.157 0 +0
2016-07-05 2016-06-30 1.110 0 +0
2016-07-04 2016-06-29 1.110 0 +0
2016-06-30 2016-06-28 1.110 0 +0
2016-06-29 2016-06-27 1.110 0 +0
2016-06-28 2016-06-24 1.064 0 +0
2016-06-27 2016-06-23 1.126 0 +0
2016-06-24 2016-06-22 1.126 0 +0
2016-06-23 2016-06-21 1.126 0 +0
2016-06-22 2016-06-20 1.141 0 +0
2016-06-21 2016-06-17 1.110 0 +0
2016-06-20 2016-06-16 1.110 0 +0
2016-06-17 2016-06-15 1.126 0 +0
2016-06-16 2016-06-14 1.126 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.141 0 +0
2016-06-13 2016-06-08 1.126 0 +0
2016-06-10 2016-06-07 1.095 0 +0
2016-06-08 2016-06-06 1.079 0 +0
2016-06-07 2016-06-03 1.079 0 +0
2016-06-06 2016-06-02 1.049 0 +0
2016-06-03 2016-06-01 1.049 0 +0
2016-06-02 2016-05-31 1.018 0 +0
2016-06-01 2016-05-30 1.049 0 +0
2016-05-31 2016-05-27 1.049 0 +0
2016-05-30 2016-05-26 1.049 0 +0
2016-05-27 2016-05-25 1.033 0 +0
2016-05-26 2016-05-24 1.018 0 +0
2016-05-25 2016-05-23 1.002 0 +0
2016-05-24 2016-05-20 1.018 0 +0
2016-05-23 2016-05-19 0.987 0 +0
2016-05-20 2016-05-18 0.987 0 +0
2016-05-19 2016-05-17 1.002 0 +0
2016-05-18 2016-05-16 1.002 0 +0
2016-05-17 2016-05-13 0.971 0 +0
2016-05-16 2016-05-12 1.018 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.033 0 +0
2016-05-11 2016-05-09 1.018 0 +0
2016-05-10 2016-05-06 1.033 0 +0
2016-05-09 2016-05-05 1.033 0 +0
2016-05-06 2016-05-04 1.064 0 +0
2016-05-05 2016-05-03 1.064 0 +0
2016-05-04 2016-04-29 1.079 0 +0
2016-05-03 2016-04-28 1.095 0 +0
2016-04-29 2016-04-27 1.126 0 +0
2016-04-28 2016-04-26 1.126 0 +0
2016-04-27 2016-04-25 1.157 0 +0
2016-04-26 2016-04-22 1.141 0 +0
2016-04-25 2016-04-21 1.079 0 +0
2016-04-22 2016-04-20 1.064 0 +0
2016-04-21 2016-04-19 1.079 0 +0
2016-04-20 2016-04-18 1.049 0 +0
2016-04-19 2016-04-15 1.079 0 +0
2016-04-18 2016-04-14 1.079 0 +0
2016-04-15 2016-04-13 1.095 0 +0
2016-04-14 2016-04-12 1.002 0 +0
2016-04-13 2016-04-11 1.002 0 +0
2016-04-12 2016-04-08 0.971 0 +0
2016-04-11 2016-04-07 0.971 0 +0
2016-04-08 2016-04-06 0.971 0 +0
2016-04-07 2016-04-05 0.971 0 +0
2016-04-06 2016-04-01 0.941 0 +0
2016-04-05 2016-03-31 0.956 0 +0
2016-04-01 2016-03-30 1.002 0 +0
2016-03-31 2016-03-29 1.033 0 +0
2016-03-30 2016-03-24 1.049 0 +0
2016-03-29 2016-03-23 1.064 0 +0
2016-03-24 2016-03-22 1.095 0 +0
2016-03-23 2016-03-21 1.095 0 +0
2016-03-22 2016-03-18 1.110 0 +0
2016-03-21 2016-03-17 1.079 0 +0
2016-03-18 2016-03-16 1.064 0 +0
2016-03-17 2016-03-15 1.110 0 +0
2016-03-16 2016-03-14 1.126 0 +0
2016-03-15 2016-03-11 1.126 0 +0
2016-03-14 2016-03-10 1.110 0 +0
2016-03-11 2016-03-09 1.126 0 +0
2016-03-10 2016-03-08 1.157 0 +0
2016-03-09 2016-03-07 1.141 0 +0
2016-03-08 2016-03-04 1.157 0 +0
2016-03-07 2016-03-03 1.126 0 +0
2016-03-04 2016-03-02 1.079 0 +0
2016-03-03 2016-03-01 0.987 0 +0
2016-03-02 2016-02-29 0.956 0 +0
2016-03-01 2016-02-26 1.033 0 +0
2016-02-29 2016-02-25 0.971 0 +0
2016-02-26 2016-02-24 1.033 0 +0
2016-02-25 2016-02-23 1.049 0 +0
2016-02-24 2016-02-22 1.018 0 +0
2016-02-23 2016-02-19 0.971 0 +0
2016-02-22 2016-02-18 0.987 0 +0
2016-02-19 2016-02-17 0.956 0 +0
2016-02-18 2016-02-16 0.956 0 +0
2016-02-17 2016-02-15 0.910 0 +0
2016-02-16 2016-02-12 0.879 0 +0
2016-02-15 2016-02-11 0.879 0 +0
2016-02-12 2016-02-05 0.910 0 +0
2016-02-11 2016-02-04 0.910 0 +0
2016-02-05 2016-02-03 0.879 0 +0
2016-02-04 2016-02-02 0.894 0 +0
2016-02-03 2016-02-01 0.879 0 +0
2016-02-02 2016-01-29 0.910 0 +0
2016-02-01 2016-01-28 0.879 0 +0
2016-01-29 2016-01-27 0.864 0 +0
2016-01-28 2016-01-26 0.817 0 +0
2016-01-27 2016-01-25 0.864 0 +0
2016-01-26 2016-01-22 0.833 0 +0
2016-01-25 2016-01-21 0.802 0 +0
2016-01-22 2016-01-20 0.864 0 +0
2016-01-21 2016-01-19 0.910 0 +0
2016-01-20 2016-01-18 0.941 0 +0
2016-01-19 2016-01-15 0.987 0 +0
2016-01-18 2016-01-14 1.033 0 +0
2016-01-15 2016-01-13 0.987 0 +0
2016-01-14 2016-01-12 0.987 0 +0
2016-01-13 2016-01-11 0.987 0 +0
2016-01-12 2016-01-08 1.018 0 +0
2016-01-11 2016-01-07 1.049 0 +0
2016-01-08 2016-01-06 1.187 0 +0
2016-01-07 2016-01-05 1.203 0 +0
2016-01-06 2016-01-04 1.187 0 +0
2016-01-05 2015-12-31 1.234 0 +0
2016-01-04 2015-12-29 1.280 0 +0
2015-12-30 2015-12-28 1.264 0 +0
2015-12-29 2015-12-24 1.280 0 +0
2015-12-28 2015-12-22 1.234 0 +0
2015-12-23 2015-12-21 1.234 0 +0
2015-12-22 2015-12-18 1.203 0 +0
2015-12-21 2015-12-17 1.280 0 +0
2015-12-18 2015-12-16 1.264 0 +0
2015-12-17 2015-12-15 1.249 0 +0
2015-12-16 2015-12-14 1.218 0 +0
2015-12-15 2015-12-11 1.172 0 +0
2015-12-14 2015-12-10 1.187 0 +0
2015-12-11 2015-12-09 1.203 0 +0
2015-12-10 2015-12-08 1.187 0 +0
2015-12-09 2015-12-07 1.264 0 +0
2015-12-08 2015-12-04 1.311 0 +0
2015-12-07 2015-12-03 1.311 0 +0
2015-12-04 2015-12-02 1.357 0 +0
2015-12-03 2015-12-01 1.388 0 +0
2015-12-02 2015-11-30 1.357 0 +0
2015-12-01 2015-11-27 1.342 0 +0
2015-11-30 2015-11-26 1.388 0 +0
2015-11-27 2015-11-25 1.388 0 +0
2015-11-26 2015-11-24 1.388 0 +0
2015-11-25 2015-11-23 1.388 0 +0
2015-11-24 2015-11-20 1.434 0 +0
2015-11-23 2015-11-19 1.450 0 +0
2015-11-20 2015-11-18 1.480 0 +0
2015-11-19 2015-11-17 1.542 0 +0
2015-11-18 2015-11-16 1.573 0 +0
2015-11-17 2015-11-13 1.604 0 +0
2015-11-16 2015-11-12 1.681 0 +0
2015-11-13 2015-11-11 1.665 0 +0
2015-11-12 2015-11-10 1.742 0 +0
2015-11-11 2015-11-09 1.727 0 +0
2015-11-10 2015-11-06 1.742 0 +0
2015-11-09 2015-11-05 1.773 0 +0
2015-11-06 2015-11-04 1.820 0 +0
2015-11-05 2015-11-03 1.758 0 +0
2015-11-04 2015-11-02 1.758 0 +0
2015-11-03 2015-10-30 1.804 0 +0
2015-11-02 2015-10-29 1.835 0 +0
2015-10-30 2015-10-28 1.789 0 +0
2015-10-29 2015-10-27 1.835 0 +0
2015-10-28 2015-10-26 1.866 0 +0
2015-10-27 2015-10-23 1.881 0 +0
2015-10-26 2015-10-22 1.850 0 +0
2015-10-23 2015-10-20 1.881 0 +0
2015-10-22 2015-10-19 1.897 0 +0
2015-10-20 2015-10-16 1.928 0 +0
2015-10-19 2015-10-15 2.005 0 +0
2015-10-16 2015-10-14 1.943 0 +0
2015-10-15 2015-10-13 2.020 0 +0
2015-10-14 2015-10-12 2.082 0 +0
2015-10-13 2015-10-09 2.005 0 +0
2015-10-12 2015-10-08 2.020 0 +0
2015-10-09 2015-10-07 2.082 0 +0
2015-10-08 2015-10-06 2.035 0 +0
2015-10-07 2015-10-05 1.850 0 +0
2015-10-06 2015-10-02 1.789 0 +0
2015-10-05 2015-09-30 1.742 0 +0
2015-10-02 2015-09-29 1.773 0 +0
2015-09-30 2015-09-25 1.789 0 +0
2015-09-29 2015-09-24 1.820 0 +0
2015-09-25 2015-09-23 1.804 0 +0
2015-09-24 2015-09-22 1.897 0 +0
2015-09-23 2015-09-21 1.912 0 +0
2015-09-22 2015-09-18 1.866 0 +0
2015-09-21 2015-09-17 1.866 0 +0
2015-09-18 2015-09-16 1.928 0 +0
2015-09-17 2015-09-15 1.881 0 +0
2015-09-16 2015-09-14 1.974 0 +0
2015-09-15 2015-09-11 1.912 0 +0
2015-09-14 2015-09-10 1.928 0 +0
2015-09-11 2015-09-09 1.958 0 +0
2015-09-10 2015-09-08 1.897 0 +0
2015-09-09 2015-09-07 1.789 0 +0
2015-09-08 2015-09-04 1.742 0 +0
2015-09-07 2015-09-02 1.758 0 +0
2015-09-04 2015-09-01 1.773 0 +0
2015-09-02 2015-08-31 1.835 0 +0
2015-09-01 2015-08-28 1.943 0 +0
2015-08-31 2015-08-27 1.974 0 +0
2015-08-28 2015-08-26 1.881 0 +0
2015-08-27 2015-08-25 1.866 0 +0
2015-08-26 2015-08-24 1.881 0 +0
2015-08-25 2015-08-21 2.035 0 +0
2015-08-24 2015-08-20 2.174 0 +0
2015-08-21 2015-08-19 2.267 0 +0
2015-08-20 2015-08-18 2.298 0 +0
2015-08-19 2015-08-17 2.452 0 +0
2015-08-18 2015-08-14 2.591 0 +0
2015-08-17 2015-08-13 2.236 0 +0
2015-08-14 2015-08-12 2.190 0 +0
2015-08-13 2015-08-11 2.236 0 +0
2015-08-12 2015-08-10 2.344 0 +0
2015-08-11 2015-08-07 2.097 0 +0
2015-08-10 2015-08-06 2.097 0 +0
2015-08-07 2015-08-05 2.159 0 +0
2015-08-06 2015-08-04 2.205 0 +0
2015-08-05 2015-08-03 2.267 0 +0
2015-08-04 2015-07-31 2.313 0 +0
2015-08-03 2015-07-30 2.467 0 +0
2015-07-31 2015-07-29 2.560 0 +0
2015-07-30 2015-07-28 2.514 0 +0
2015-07-29 2015-07-27 2.452 0 +0
2015-07-28 2015-07-24 2.668 0 +0
2015-07-27 2015-07-23 2.575 0 +0
2015-07-24 2015-07-22 2.544 0 +0
2015-07-23 2015-07-21 2.529 0 +0
2015-07-22 2015-07-20 2.514 0 +0
2015-07-21 2015-07-17 2.529 0 +0
2015-07-20 2015-07-16 2.467 0 +0
2015-07-17 2015-07-15 2.483 0 +0
2015-07-16 2015-07-14 2.591 0 +0
2015-07-15 2015-07-13 2.652 0 +0
2015-07-14 2015-07-10 2.652 0 +0
2015-07-13 2015-07-09 2.452 0 +0
2015-07-10 2015-07-08 2.113 0 +0
2015-07-09 2015-07-07 2.359 0 +0
2015-07-08 2015-07-06 2.683 0 +0
2015-07-07 2015-07-03 2.729 0 +0
2015-07-06 2015-07-02 3.053 0 +0
2015-07-03 2015-06-30 3.300 0 +0
2015-07-02 2015-06-29 3.285 0 +0
2015-06-30 2015-06-26 3.578 0 +0
2015-06-29 2015-06-25 3.747 0 +0
2015-06-26 2015-06-24 3.763 0 +0
2015-06-25 2015-06-23 3.716 0 +0
2015-06-24 2015-06-22 3.701 0 +0
2015-06-23 2015-06-19 3.562 0 +0
2015-06-22 2015-06-18 3.578 0 +0
2015-06-19 2015-06-17 3.500 0 +0
2015-06-18 2015-06-16 3.500 0 +0
2015-06-17 2015-06-15 3.701 0 +0
2015-06-16 2015-06-12 3.732 0 +0
2015-06-15 2015-06-11 3.701 0 +0
2015-06-12 2015-06-10 3.608 0 +0
2015-06-11 2015-06-09 2.776 0 +0
2015-06-10 2015-06-08 2.945 0 +0
2015-06-09 2015-06-05 2.992 0 +0
2015-06-08 2015-06-04 3.069 0 +0
2015-06-05 2015-06-03 3.022 0 +0
2015-06-04 2015-06-02 2.899 0 +0
2015-06-03 2015-06-01 3.084 0 +0
2015-06-02 2015-05-29 3.146 0 +0
2015-06-01 2015-05-28 3.053 0 +0
2015-05-29 2015-05-27 3.053 0 +0
2015-05-28 2015-05-26 3.053 0 +0
2015-05-27 2015-05-22 2.914 0 +0
2015-05-26 2015-05-21 2.837 0 +0
2015-05-22 2015-05-20 2.899 0 +0
2015-05-21 2015-05-19 2.945 0 +0
2015-05-20 2015-05-18 2.945 0 +0
2015-05-19 2015-05-15 3.084 0 +0
2015-05-18 2015-05-14 2.837 0 +0
2015-05-15 2015-05-13 2.806 0 +0
2015-05-14 2015-05-12 2.760 0 +0
2015-05-13 2015-05-11 2.745 0 +0
2015-05-12 2015-05-08 2.884 0 +0
2015-05-11 2015-05-07 2.791 0 +0
2015-05-08 2015-05-06 2.714 0 +0
2015-05-07 2015-05-05 2.560 0 +0
2015-05-06 2015-05-04 2.760 0 +0
2015-05-05 2015-04-30 2.143 0 +0
2015-05-04 2015-04-29 2.174 0 +0
2015-04-30 2015-04-28 2.113 0 +0
2015-04-29 2015-04-27 2.128 0 +0
2015-04-28 2015-04-24 2.066 0 +0
2015-04-27 2015-04-23 2.051 0 +0
2015-04-24 2015-04-22 2.082 0 +0
2015-04-23 2015-04-21 2.005 0 +0
2015-04-22 2015-04-20 1.943 0 +0
2015-04-21 2015-04-17 2.005 0 +0
2015-04-20 2015-04-16 2.066 0 +0
2015-04-17 2015-04-15 1.989 0 +0
2015-04-16 2015-04-14 2.066 0 +0
2015-04-15 2015-04-13 2.190 0 +0
2015-04-14 2015-04-10 2.190 0 +0
2015-04-13 2015-04-09 2.143 0 +0
2015-04-10 2015-04-08 1.989 0 +0
2015-04-09 2015-04-02 1.789 0 +0
2015-04-08 2015-04-01 1.681 0 +0
2015-04-02 2015-03-31 1.665 0 +0
2015-04-01 2015-03-30 1.665 0 +0
2015-03-31 2015-03-27 1.573 0 +0
2015-03-30 2015-03-26 1.542 0 +0
2015-03-27 2015-03-25 1.588 0 +0
2015-03-26 2015-03-24 1.573 0 +0
2015-03-25 2015-03-23 1.527 0 +0
2015-03-24 2015-03-20 1.557 0 +0
2015-03-23 2015-03-19 1.542 0 +0
2015-03-20 2015-03-18 1.573 0 +0
2015-03-19 2015-03-17 1.557 0 +0
2015-03-18 2015-03-16 1.573 0 +0
2015-03-17 2015-03-13 1.588 0 +0
2015-03-16 2015-03-12 1.573 0 +0
2015-03-13 2015-03-11 1.588 0 +0
2015-03-12 2015-03-10 1.604 0 +0
2015-03-11 2015-03-09 1.573 0 +0
2015-03-10 2015-03-06 1.573 0 +0
2015-03-09 2015-03-05 1.557 0 +0
2015-03-06 2015-03-04 1.573 0 +0
2015-03-05 2015-03-03 1.588 0 +0
2015-03-04 2015-03-02 1.604 0 +0
2015-03-03 2015-02-27 1.619 0 +0
2015-03-02 2015-02-26 1.573 0 +0
2015-02-27 2015-02-25 1.557 0 +0
2015-02-26 2015-02-24 1.573 0 +0
2015-02-25 2015-02-23 1.573 0 +0
2015-02-24 2015-02-18 1.573 0 +0
2015-02-23 2015-02-16 1.557 0 +0
2015-02-17 2015-02-13 1.542 0 +0
2015-02-16 2015-02-12 1.527 0 +0
2015-02-13 2015-02-11 1.511 0 +0
2015-02-12 2015-02-10 1.542 0 +0
2015-02-11 2015-02-09 1.527 0 +0
2015-02-10 2015-02-06 1.527 0 +0
2015-02-09 2015-02-05 1.542 0 +0
2015-02-06 2015-02-04 1.527 0 +0
2015-02-05 2015-02-03 1.542 0 +0
2015-02-04 2015-02-02 1.557 0 +0
2015-02-03 2015-01-30 1.573 0 +0
2015-02-02 2015-01-29 1.573 0 +0
2015-01-30 2015-01-28 1.588 0 +0
2015-01-29 2015-01-27 1.604 0 +0
2015-01-28 2015-01-26 1.588 0 +0
2015-01-27 2015-01-23 1.573 0 +0
2015-01-26 2015-01-22 1.588 0 +0
2015-01-23 2015-01-21 1.588 0 +0
2015-01-22 2015-01-20 1.588 0 +0
2015-01-21 2015-01-19 1.557 0 +0
2015-01-20 2015-01-16 1.588 0 +0
2015-01-19 2015-01-15 1.588 0 +0
2015-01-16 2015-01-14 1.588 0 +0
2015-01-15 2015-01-13 1.604 0 +0
2015-01-14 2015-01-12 1.573 0 +0
2015-01-13 2015-01-09 1.604 0 +0
2015-01-12 2015-01-08 1.604 0 +0
2015-01-09 2015-01-07 1.604 0 +0
2015-01-08 2015-01-06 1.604 0 +0
2015-01-07 2015-01-05 1.619 0 +0
2015-01-06 2015-01-02 1.542 0 +0
2015-01-05 2014-12-31 1.542 0 +0
2015-01-02 2014-12-29 1.573 0 +0
2014-12-30 2014-12-24 1.619 0 +0
2014-12-29 2014-12-22 1.619 0 +0
2014-12-23 2014-12-19 1.635 0 +0
2014-12-22 2014-12-18 1.604 0 +0
2014-12-19 2014-12-17 1.619 0 +0
2014-12-18 2014-12-16 1.635 0 +0
2014-12-17 2014-12-15 1.619 0 +0
2014-12-16 2014-12-12 1.635 0 +0
2014-12-15 2014-12-11 1.619 0 +0
2014-12-12 2014-12-10 1.650 0 +0
2014-12-11 2014-12-09 1.635 0 +0
2014-12-10 2014-12-08 1.665 0 +0
2014-12-09 2014-12-05 1.681 0 +0
2014-12-08 2014-12-04 1.727 0 +0
2014-12-05 2014-12-03 1.681 0 +0
2014-12-04 2014-12-02 1.696 0 +0
2014-12-03 2014-12-01 1.681 0 +0
2014-12-02 2014-11-28 1.742 0 +0
2014-12-01 2014-11-27 1.712 0 +0
2014-11-28 2014-11-26 1.742 0 +0
2014-11-27 2014-11-25 1.727 0 +0
2014-11-26 2014-11-24 1.835 0 +0
2014-11-25 2014-11-21 1.835 0 +0
2014-11-24 2014-11-20 1.820 0 +0
2014-11-21 2014-11-19 1.866 0 +0
2014-11-20 2014-11-18 1.850 0 +0
2014-11-19 2014-11-17 1.804 0 +0
2014-11-18 2014-11-14 1.866 0 +0
2014-11-17 2014-11-13 1.866 0 +0
2014-11-14 2014-11-12 1.804 0 +0
2014-11-13 2014-11-11 1.804 0 +0
2014-11-12 2014-11-10 1.696 0 +0
2014-11-11 2014-11-07 1.665 0 +0
2014-11-10 2014-11-06 1.650 0 +0
2014-11-07 2014-11-05 1.650 0 +0
2014-11-06 2014-11-04 1.665 0 +0
2014-11-05 2014-11-03 1.681 0 +0
2014-11-04 2014-10-31 1.665 0 +0
2014-11-03 2014-10-30 1.650 0 +0
2014-10-31 2014-10-29 1.696 0 +0
2014-10-30 2014-10-28 1.696 0 +0
2014-10-29 2014-10-27 1.681 0 +0
2014-10-28 2014-10-24 1.820 0 +0
2014-10-27 2014-10-23 1.804 0 +0
2014-10-24 2014-10-22 1.835 0 +0
2014-10-23 2014-10-21 1.835 0 +0
2014-10-22 2014-10-20 1.835 0 +0
2014-10-21 2014-10-17 1.835 0 +0
2014-10-20 2014-10-16 1.835 0 +0
2014-10-17 2014-10-15 1.850 0 +0
2014-10-16 2014-10-14 1.881 0 +0
2014-10-15 2014-10-13 1.897 0 +0
2014-10-14 2014-10-10 1.912 0 +0
2014-10-13 2014-10-09 1.897 0 +0
2014-10-10 2014-10-08 1.912 0 +0
2014-10-09 2014-10-07 1.897 0 +0
2014-10-08 2014-10-06 1.897 0 +0
2014-10-07 2014-10-03 1.897 0 +0
2014-10-06 2014-09-30 1.820 0 +0
2014-10-03 2014-09-29 1.866 0 +0
2014-09-30 2014-09-26 1.897 0 +0
2014-09-29 2014-09-25 1.943 0 +0
2014-09-26 2014-09-24 1.928 0 +0
2014-09-25 2014-09-23 1.974 0 +0
2014-09-24 2014-09-22 1.943 0 +0
2014-09-23 2014-09-19 1.928 0 +0
2014-09-22 2014-09-18 1.943 0 +0
2014-09-19 2014-09-17 1.974 0 +0
2014-09-18 2014-09-16 1.943 0 +0
2014-09-17 2014-09-15 1.958 0 +0
2014-09-16 2014-09-12 1.943 0 +0
2014-09-15 2014-09-11 1.974 0 +0
2014-09-12 2014-09-10 1.958 0 +0
2014-09-11 2014-09-08 2.035 0 +0
2014-09-10 2014-09-05 2.035 0 +0
2014-09-08 2014-09-04 2.082 0 +0
2014-09-05 2014-09-03 2.051 0 +0
2014-09-04 2014-09-02 1.943 0 +0
2014-09-03 2014-09-01 1.928 0 +0
2014-09-02 2014-08-29 1.928 0 +0
2014-09-01 2014-08-28 1.928 0 +0
2014-08-29 2014-08-27 2.020 0 +0
2014-08-28 2014-08-26 1.989 0 +0
2014-08-27 2014-08-25 2.097 0 +0
2014-08-26 2014-08-22 2.082 0 +0
2014-08-25 2014-08-21 2.113 0 +0
2014-08-22 2014-08-20 2.128 0 +0
2014-08-21 2014-08-19 2.128 0 +0
2014-08-20 2014-08-18 2.159 0 +0
2014-08-19 2014-08-15 2.128 0 +0
2014-08-18 2014-08-14 2.097 0 +0
2014-08-15 2014-08-13 2.051 0 +0
2014-08-14 2014-08-12 1.928 0 +0
2014-08-13 2014-08-11 1.773 0 +0
2014-08-12 2014-08-08 1.742 0 +0
2014-08-11 2014-08-07 1.758 0 +0
2014-08-08 2014-08-06 1.789 0 +0
2014-08-07 2014-08-05 1.789 0 +0
2014-08-06 2014-08-04 1.773 0 +0
2014-08-05 2014-08-01 1.742 0 +0
2014-08-04 2014-07-31 1.789 0 +0
2014-08-01 2014-07-30 1.820 0 +0
2014-07-31 2014-07-29 1.866 0 +0
2014-07-30 2014-07-28 1.881 0 +0
2014-07-29 2014-07-25 1.881 0 +0
2014-07-28 2014-07-24 1.773 0 +0
2014-07-25 2014-07-23 1.820 0 +0
2014-07-24 2014-07-22 1.758 0 +0
2014-07-23 2014-07-21 1.758 0 +0
2014-07-22 2014-07-18 1.742 0 +0
2014-07-21 2014-07-17 1.773 0 +0
2014-07-18 2014-07-16 1.758 0 +0
2014-07-17 2014-07-15 1.742 0 +0
2014-07-16 2014-07-14 1.727 0 +0
2014-07-15 2014-07-11 1.758 0 +0
2014-07-14 2014-07-10 1.835 0 +0
2014-07-11 2014-07-09 1.835 0 +0
2014-07-10 2014-07-08 1.912 0 +0
2014-07-09 2014-07-07 1.912 0 +0
2014-07-08 2014-07-04 1.866 0 +0
2014-07-07 2014-07-03 1.958 0 +0
2014-07-04 2014-07-02 1.989 0 +0
2014-07-03 2014-06-30 2.005 0 +0
2014-07-02 2014-06-27 1.989 0 +0
2014-06-30 2014-06-26 2.020 0 +0
2014-06-27 2014-06-25 1.989 0 +0
2014-06-26 2014-06-24 2.020 0 +0
2014-06-25 2014-06-23 1.943 0 +0
2014-06-24 2014-06-20 1.912 0 +0
2014-06-23 2014-06-19 1.928 0 +0
2014-06-20 2014-06-18 1.958 0 +0
2014-06-19 2014-06-17 1.912 0 +0
2014-06-18 2014-06-16 2.020 0 +0
2014-06-17 2014-06-13 2.020 0 +0
2014-06-16 2014-06-12 2.035 0 +0
2014-06-13 2014-06-11 2.035 0 +0
2014-06-12 2014-06-10 1.850 0 +0
2014-06-11 2014-06-09 2.051 0 +0
2014-06-10 2014-06-06 2.051 0 +0
2014-06-09 2014-06-05 2.066 0 +0
2014-06-06 2014-06-04 2.051 0 +0
2014-06-05 2014-06-03 2.051 0 +0
2014-06-04 2014-05-30 2.020 0 +0
2014-06-03 2014-05-29 2.020 0 +0
2014-05-30 2014-05-28 2.051 0 +0
2014-05-29 2014-05-27 2.221 0 +0
2014-05-28 2014-05-26 2.143 0 +0
2014-05-27 2014-05-23 2.190 0 +0
2014-05-26 2014-05-22 2.190 0 +0
2014-05-23 2014-05-21 2.298 0 +0
2014-05-22 2014-05-20 2.298 0 +0
2014-05-21 2014-05-19 2.128 0 +0
2014-05-20 2014-05-16 1.943 0 +0
2014-05-19 2014-05-15 1.958 0 +0
2014-05-16 2014-05-14 1.958 0 +0
2014-05-15 2014-05-13 1.958 0 +0
2014-05-14 2014-05-12 1.989 0 +0
2014-05-13 2014-05-09 1.958 0 +0
2014-05-12 2014-05-08 1.943 0 +0
2014-05-09 2014-05-07 1.958 0 +0
2014-05-08 2014-05-05 2.020 0 +0
2014-05-07 2014-05-02 1.727 0 +0
2014-05-05 2014-04-30 1.727 0 +0
2014-05-02 2014-04-29 1.619 0 +0
2014-04-30 2014-04-28 1.588 0 +0
2014-04-29 2014-04-25 1.542 0 +0
2014-04-28 2014-04-24 1.542 0 +0
2014-04-25 2014-04-23 1.542 0 +0
2014-04-24 2014-04-22 1.542 0 +0
2014-04-23 2014-04-17 1.573 0 +0
2014-04-22 2014-04-16 1.542 0 +0
2014-04-17 2014-04-15 1.588 0 +0
2014-04-16 2014-04-14 1.573 0 +0
2014-04-15 2014-04-11 1.588 0 +0
2014-04-14 2014-04-10 1.619 0 +0
2014-04-11 2014-04-09 1.573 0 +0
2014-04-10 2014-04-08 1.588 0 +0
2014-04-09 2014-04-07 1.573 0 +0
2014-04-08 2014-04-04 1.619 0 +0
2014-04-07 2014-04-03 1.604 0 +0
2014-04-04 2014-04-02 1.573 0 +0
2014-04-03 2014-04-01 1.573 0 +0
2014-04-02 2014-03-31 1.588 0 +0
2014-04-01 2014-03-28 1.573 0 +0
2014-03-31 2014-03-27 1.557 0 +0
2014-03-28 2014-03-26 1.511 0 +0
2014-03-27 2014-03-25 1.480 0 +0
2014-03-26 2014-03-24 1.496 0 +0
2014-03-25 2014-03-21 1.357 0 +0
2014-03-24 2014-03-20 1.434 0 +0
2014-03-21 2014-03-19 1.480 0 +0
2014-03-20 2014-03-18 1.465 0 +0
2014-03-19 2014-03-17 1.450 0 +0
2014-03-18 2014-03-14 1.465 0 +0
2014-03-17 2014-03-13 1.480 0 +0
2014-03-14 2014-03-12 1.480 0 +0
2014-03-13 2014-03-11 1.527 0 +0
2014-03-12 2014-03-10 1.419 0 +0
2014-03-11 2014-03-07 1.357 0 +0
2014-03-10 2014-03-06 1.357 0 +0
2014-03-07 2014-03-05 1.357 0 +0
2014-03-06 2014-03-04 1.357 0 +0
2014-03-05 2014-03-03 1.372 0 +0
2014-03-04 2014-02-28 1.403 0 +0
2014-03-03 2014-02-27 1.419 0 +0
2014-02-28 2014-02-26 1.465 0 +0
2014-02-27 2014-02-25 1.450 0 +0
2014-02-26 2014-02-24 1.465 0 +0
2014-02-25 2014-02-21 1.465 0 +0
2014-02-24 2014-02-20 1.465 0 +0
2014-02-21 2014-02-19 1.465 0 +0
2014-02-20 2014-02-18 1.465 0 +0
2014-02-19 2014-02-17 1.465 0 +0
2014-02-18 2014-02-14 1.496 0 +0
2014-02-17 2014-02-13 1.511 0 +0
2014-02-14 2014-02-12 1.496 0 +0
2014-02-13 2014-02-11 1.496 0 +0
2014-02-12 2014-02-10 1.465 0 +0
2014-02-11 2014-02-07 1.496 0 +0
2014-02-10 2014-02-06 1.465 0 +0
2014-02-07 2014-02-05 1.419 0 +0
2014-02-06 2014-02-04 1.419 0 +0
2014-02-05 2014-01-30 1.465 0 +0
2014-02-04 2014-01-28 1.434 0 +0
2014-01-29 2014-01-27 1.480 0 +0
2014-01-28 2014-01-24 1.511 0 +0
2014-01-27 2014-01-23 1.465 0 +0
2014-01-24 2014-01-22 1.450 0 +0
2014-01-23 2014-01-21 1.480 0 +0
2014-01-22 2014-01-20 1.480 0 +0
2014-01-21 2014-01-17 1.511 0 +0
2014-01-20 2014-01-16 1.557 0 +0
2014-01-17 2014-01-15 1.557 0 +0
2014-01-16 2014-01-14 1.527 0 +0
2014-01-15 2014-01-13 1.557 0 +0
2014-01-14 2014-01-10 1.557 0 +0
2014-01-13 2014-01-09 1.557 0 +0
2014-01-10 2014-01-08 1.573 0 +0
2014-01-09 2014-01-07 1.588 0 +0
2014-01-08 2014-01-06 1.588 0 +0
2014-01-07 2014-01-03 1.557 0 +0
2014-01-06 2014-01-02 1.588 0 +0
2014-01-03 2013-12-31 1.588 0 +0
2014-01-02 2013-12-27 1.557 0 +0
2013-12-30 2013-12-24 1.573 0 +0
2013-12-27 2013-12-20 1.604 0 +0
2013-12-23 2013-12-19 1.619 0 +0
2013-12-20 2013-12-18 1.635 0 +0
2013-12-19 2013-12-17 1.619 0 +0
2013-12-18 2013-12-16 1.604 0 +0
2013-12-17 2013-12-13 1.619 0 +0
2013-12-16 2013-12-12 1.665 0 +0
2013-12-13 2013-12-11 1.665 0 +0
2013-12-12 2013-12-10 1.665 0 +0
2013-12-11 2013-12-09 1.681 0 +0
2013-12-10 2013-12-06 1.665 0 +0
2013-12-09 2013-12-05 1.696 0 +0
2013-12-06 2013-12-04 1.712 0 +0
2013-12-05 2013-12-03 1.742 0 +0
2013-12-04 2013-12-02 1.773 0 +0
2013-12-03 2013-11-29 1.681 0 +0
2013-12-02 2013-11-28 1.665 0 +0
2013-11-29 2013-11-27 1.635 0 +0
2013-11-28 2013-11-26 1.650 0 +0
2013-11-27 2013-11-25 1.681 0 +0
2013-11-26 2013-11-22 1.665 0 +0
2013-11-25 2013-11-21 1.665 0 +0
2013-11-22 2013-11-20 1.665 0 +0
2013-11-21 2013-11-19 1.681 0 +0
2013-11-20 2013-11-18 1.696 0 +0
2013-11-19 2013-11-15 1.650 0 +0
2013-11-18 2013-11-14 1.650 0 +0
2013-11-15 2013-11-13 1.619 0 +0
2013-11-14 2013-11-12 1.665 0 +0
2013-11-13 2013-11-11 1.665 0 +0
2013-11-12 2013-11-08 1.665 0 +0
2013-11-11 2013-11-07 1.681 0 +0
2013-11-08 2013-11-06 1.681 0 +0
2013-11-07 2013-11-05 1.650 0 +0
2013-11-06 2013-11-04 1.665 0 +0
2013-11-05 2013-11-01 1.665 0 +0
2013-11-04 2013-10-31 1.681 0 +0
2013-11-01 2013-10-30 1.696 0 +0
2013-10-31 2013-10-29 1.650 0 +0
2013-10-30 2013-10-28 1.604 0 +0
2013-10-29 2013-10-25 1.573 0 +0
2013-10-28 2013-10-24 1.573 0 +0
2013-10-25 2013-10-23 1.588 0 +0
2013-10-24 2013-10-22 1.635 0 +0
2013-10-23 2013-10-21 1.665 0 +0
2013-10-22 2013-10-18 1.665 0 +0
2013-10-21 2013-10-17 1.665 0 +0
2013-10-18 2013-10-16 1.681 0 +0
2013-10-17 2013-10-15 1.681 0 +0
2013-10-16 2013-10-11 1.681 0 +0
2013-10-15 2013-10-10 1.650 0 +0
2013-10-11 2013-10-09 1.696 0 +0
2013-10-10 2013-10-08 1.681 0 +0
2013-10-09 2013-10-07 1.712 0 +0
2013-10-08 2013-10-04 1.681 0 +0
2013-10-07 2013-10-03 1.665 0 +0
2013-10-04 2013-10-02 1.681 0 +0
2013-10-03 2013-09-30 1.696 0 +0
2013-10-02 2013-09-27 1.696 0 +0
2013-09-30 2013-09-26 1.650 0 +0
2013-09-27 2013-09-25 1.681 0 +0
2013-09-26 2013-09-24 1.681 0 +0
2013-09-25 2013-09-23 1.681 0 +0
2013-09-24 2013-09-19 1.650 0 +0
2013-09-23 2013-09-18 1.650 0 +0
2013-09-19 2013-09-17 1.665 0 +0
2013-09-18 2013-09-16 1.727 0 +0
2013-09-17 2013-09-13 1.742 0 +0
2013-09-16 2013-09-12 1.773 0 +0
2013-09-13 2013-09-11 1.758 0 +0
2013-09-12 2013-09-10 1.773 0 +0
2013-09-11 2013-09-09 1.665 0 +0
2013-09-10 2013-09-06 1.619 0 +0
2013-09-09 2013-09-05 1.650 0 +0
2013-09-06 2013-09-04 1.650 0 +0
2013-09-05 2013-09-03 1.665 0 +0
2013-09-04 2013-09-02 1.604 0 +0
2013-09-03 2013-08-30 1.635 0 +0
2013-09-02 2013-08-29 1.650 0 +0
2013-08-30 2013-08-28 1.665 0 +0
2013-08-29 2013-08-27 1.712 0 +0
2013-08-28 2013-08-26 1.727 0 +0
2013-08-27 2013-08-23 1.742 0 +0
2013-08-26 2013-08-22 1.742 0 +0
2013-08-23 2013-08-21 1.712 0 +0
2013-08-22 2013-08-20 1.727 0 +0
2013-08-21 2013-08-19 1.742 0 +0
2013-08-20 2013-08-16 1.727 0 +0
2013-08-19 2013-08-15 1.742 0 -7,756
2013-08-12 2013-08-08 1.742 7,756 -2,594 0.00% 13,515
2013-08-06 2013-08-02 1.789 10,350 -6,485 0.00% 18,514
2013-08-05 2013-08-01 1.665 16,835 -42,152 0.00% 28,037
2013-07-29 2013-07-25 1.727 58,987 -103,695 0.00% 101,875
2013-07-26 2013-07-24 1.758 162,682 -12,321 0.00% 285,981
2013-07-25 2013-07-23 1.758 175,003 -103,760 0.00% 307,640
2013-07-24 2013-07-22 1.696 278,763 -33,722 0.01% 472,846
2013-07-22 2013-07-18 1.773 312,485 -6,485 0.01% 554,140
2013-07-19 2013-07-17 1.727 318,970 -35,343 0.01% 550,884
2013-07-17 2013-07-15 1.619 354,313 -74,836 0.01% 573,679
2013-07-16 2013-07-12 1.511 429,149 -9,695 0.01% 648,525
2013-07-12 2013-07-10 1.342 438,844 -8,431 0.01% 588,737
2013-05-27 2013-05-23 1.604 447,275 -6,485 0.01% 717,299
2013-03-21 2013-03-19 1.604 453,760 -2,983 0.01% 727,699
2013-01-29 2013-01-25 1.866 456,743 -12,970 0.01% 852,216
2013-01-07 2013-01-03 1.974 469,713 +12,970 0.01% 927,117
2012-06-15 2012-06-13 1.881 456,743 -19,455 0.01% 859,259
2012-04-13 2012-04-11 1.989 476,198 +19,455 0.01% 947,261
2012-04-05 2012-04-02 1.974 456,743 -6,485 0.01% 901,517
2012-03-29 2012-03-27 2.143 463,228 +6,485 0.01% 992,892
2012-03-27 2012-03-23 2.143 456,743 -6,485 0.01% 978,992
2012-03-22 2012-03-20 1.989 463,228 -16,861 0.01% 921,461
2012-03-06 2012-03-02 2.190 480,089 +12,970 0.01% 1,051,241
2012-01-12 2012-01-10 1.573 467,119 -8,430 0.01% 734,717
2012-01-11 2012-01-09 1.573 475,549 -21,919 0.01% 747,976
2011-12-23 2011-12-21 1.573 497,468 -163,065 0.01% 782,452
2011-12-22 2011-12-20 1.588 660,533 -16,861 0.01% 1,049,117
2011-12-20 2011-12-16 1.588 677,394 +16,861 0.01% 1,075,897
2011-12-02 2011-11-30 1.619 660,533 -6,485 0.01% 1,069,488
2011-11-29 2011-11-25 1.635 667,018 -16,861 0.01% 1,090,274
2011-11-18 2011-11-16 1.742 683,879 -16,861 0.01% 1,191,653
2011-11-11 2011-11-09 1.820 700,740 +6,485 0.01% 1,275,062
2011-10-27 2011-10-25 1.619 694,255 -6,485 0.01% 1,124,089
2011-10-25 2011-10-21 1.588 700,740 -19,455 0.01% 1,112,977
2011-09-19 2011-09-15 1.450 720,195 +6,485 0.01% 1,043,927
2011-09-12 2011-09-08 1.696 713,710 +12,970 0.01% 1,210,617
2011-08-30 2011-08-26 1.789 700,740 +12,970 0.01% 1,253,450
2011-08-12 2011-08-10 1.835 687,770 -16,861 0.01% 1,262,067
2011-07-26 2011-07-22 2.298 704,631 -51,879 0.01% 1,618,975
2011-07-08 2011-07-06 2.205 756,510 +3,891 0.01% 1,668,180
2011-07-07 2011-07-05 2.236 752,619 -5,188 0.01% 1,682,811
2011-06-27 2011-06-23 1.974 757,807 +5,188 0.01% 1,495,756
2011-06-24 2011-06-22 2.020 752,619 -1,297 0.01% 1,520,333
2011-06-23 2011-06-21 2.020 753,916 +1,297 0.01% 1,522,953
2011-06-20 2011-06-16 2.082 752,619 +159,050 0.01% 1,566,755
2011-06-02 2011-05-31 2.344 593,569 +648 0.02% 1,391,256
2011-05-18 2011-05-16 2.558 592,921 +20,986 0.02% 1,516,558
2011-05-17 2011-05-13 2.606 571,935 +6,256 0.02% 1,490,310
2011-05-09 2011-05-05 2.734 565,679 -6,256 0.01% 1,546,352
2011-05-06 2011-05-04 2.686 571,935 +43,788 0.02% 1,536,025
2011-04-29 2011-04-27 3.133 528,147 +12,511 0.01% 1,654,829
2011-04-21 2011-04-19 3.085 515,636 -6,255 0.01% 1,590,900
2011-04-20 2011-04-18 3.085 521,891 -12,511 0.01% 1,610,198
2011-04-19 2011-04-15 3.117 534,402 +12,511 0.01% 1,665,885
2011-04-13 2011-04-11 3.245 521,891 +12,511 0.01% 1,693,628
2011-04-12 2011-04-08 3.149 509,380 -62,555 0.01% 1,604,170
2011-04-07 2011-04-04 2.941 571,935 +12,511 0.02% 1,682,313
2011-04-06 2011-04-01 2.957 559,424 -6,255 0.01% 1,654,456
2011-03-28 2011-03-24 2.686 565,679 +12,511 0.01% 1,519,223
2011-03-21 2011-03-17 2.638 553,168 +18,766 0.01% 1,459,094
2011-03-07 2011-03-03 2.398 534,402 +62,554 0.01% 1,281,450
2011-01-14 2011-01-12 2.893 471,848 -31,277 0.01% 1,365,284
2011-01-11 2011-01-07 2.846 503,125 +6,256 0.01% 1,431,654
2011-01-04 2010-12-31 2.798 496,869 +31,277 0.01% 1,390,024
2010-12-21 2010-12-17 2.782 465,592 -12,511 0.01% 1,295,081
2010-12-08 2010-12-06 2.798 478,103 +6,255 0.01% 1,337,525
2010-11-30 2010-11-26 2.973 471,848 -18,766 0.01% 1,402,999
2010-11-29 2010-11-25 3.021 490,614 +62,554 0.01% 1,482,327
2010-11-23 2010-11-19 3.117 428,060 +6,256 0.01% 1,334,386
2010-11-19 2010-11-17 3.037 421,804 +25,022 0.01% 1,281,169
2010-11-17 2010-11-15 3.181 396,782 -6,256 0.01% 1,262,256
2010-11-12 2010-11-10 3.293 403,038 -31,277 0.01% 1,327,258
2010-11-10 2010-11-08 3.373 434,315 +25,022 0.01% 1,464,973
2010-11-09 2010-11-05 3.389 409,293 -12,511 0.01% 1,387,115
2010-11-05 2010-11-03 3.309 421,804 +18,766 0.01% 1,395,800
2010-11-02 2010-10-29 3.165 403,038 +12,511 0.01% 1,275,714
2010-10-18 2010-10-14 3.501 390,527 +18,766 0.01% 1,367,217
2010-10-08 2010-10-06 3.581 371,761 -25,021 0.01% 1,331,233
2010-10-06 2010-10-04 3.229 396,782 -12,511 0.01% 1,281,285
2010-10-04 2010-09-29 3.165 409,293 -7,507 0.01% 1,295,513
2010-09-30 2010-09-28 3.133 416,800 -2,502 0.01% 1,305,949
2010-09-27 2010-09-22 3.069 419,302 -6,255 0.01% 1,286,976
2010-09-24 2010-09-21 2.957 425,557 -12,511 0.01% 1,258,554
2010-09-21 2010-09-17 3.005 438,068 +6,255 0.01% 1,316,563
2010-09-14 2010-09-10 2.877 431,813 +12,511 0.01% 1,242,540
2010-09-13 2010-09-09 2.941 419,302 -25,022 0.01% 1,233,352
2010-09-09 2010-09-07 2.909 444,324 +25,022 0.01% 1,292,747
2010-08-25 2010-08-23 2.782 419,302 -12,511 0.01% 1,166,322
2010-08-17 2010-08-13 2.750 431,813 -12,511 0.01% 1,187,316
2010-08-13 2010-08-11 2.606 444,324 +25,022 0.01% 1,157,790
2010-08-10 2010-08-06 2.782 419,302 -31,277 0.01% 1,166,322
2010-08-03 2010-07-30 2.590 450,579 +18,766 0.01% 1,166,886
2010-08-02 2010-07-29 2.574 431,813 +12,511 0.01% 1,111,383
2010-07-28 2010-07-26 2.718 419,302 -6,255 0.01% 1,139,510
2010-07-15 2010-07-13 2.270 425,557 -12,511 0.01% 966,025
2010-07-13 2010-07-09 2.286 438,068 +31,277 0.01% 1,001,428
2010-07-02 2010-06-29 2.190 406,791 +12,511 0.01% 890,911
2010-06-01 2010-05-28 2.334 394,280 +12,511 0.01% 920,237
2010-05-13 2010-05-11 2.782 381,769 -12,511 0.01% 1,061,921
2010-05-11 2010-05-07 2.606 394,280 +12,511 0.01% 1,027,388
2010-04-30 2010-04-28 3.037 381,769 +12,511 0.01% 1,159,569
2010-04-26 2010-04-22 3.245 369,258 -6,256 0.01% 1,198,307
2010-03-25 2010-03-23 3.229 375,514 +18,766 0.01% 1,212,606
2010-03-12 2010-03-10 3.453 356,748 +12,511 0.01% 1,231,849
2010-02-12 2010-02-10 3.213 344,237 -6,255 0.01% 1,106,104
2010-02-11 2010-02-09 3.101 350,492 +6,255 0.01% 1,086,981
2010-02-09 2010-02-05 3.037 344,237 +6,256 0.01% 1,045,571
2010-01-22 2010-01-20 3.629 337,981 +12,511 0.01% 1,226,480
2010-01-20 2010-01-18 3.645 325,470 -25,022 0.01% 1,186,282
2010-01-19 2010-01-15 3.725 350,492 -6,256 0.01% 1,305,498
2010-01-08 2010-01-06 3.709 356,748 +25,022 0.01% 1,323,097
2010-01-05 2009-12-31 3.629 331,726 +6,256 0.01% 1,203,781
2009-11-30 2009-11-26 3.757 325,470 -6,256 0.01% 1,222,703
2009-11-26 2009-11-24 3.837 331,726 -6,255 0.01% 1,272,721
2009-11-19 2009-11-17 3.965 337,981 +12,511 0.01% 1,339,943
2009-11-18 2009-11-16 3.821 325,470 -25,022 0.01% 1,243,515
2009-11-11 2009-11-09 3.693 350,492 -12,511 0.01% 1,294,292
2009-11-10 2009-11-06 3.661 363,003 +6,255 0.01% 1,328,887
2009-11-05 2009-11-03 3.565 356,748 -6,255 0.01% 1,271,770
2009-10-28 2009-10-23 3.789 363,003 +12,511 0.01% 1,375,311
2009-10-22 2009-10-20 3.805 350,492 +2,502 0.01% 1,333,513
2009-10-16 2009-10-14 3.709 347,990 -6,255 0.01% 1,290,616
2009-10-09 2009-10-07 3.597 354,245 -18,767 0.01% 1,274,173
2009-10-06 2009-10-02 3.165 373,012 +6,256 0.01% 1,180,675
2009-10-02 2009-09-29 3.293 366,756 +6,255 0.01% 1,207,777
2009-09-24 2009-09-22 3.485 360,501 +12,511 0.01% 1,256,334
2009-09-23 2009-09-21 3.469 347,990 +12,511 0.01% 1,207,171
2009-09-11 2009-09-09 3.725 335,479 -6,256 0.01% 1,249,579
2009-08-27 2009-08-25 3.629 341,735 -6,255 0.01% 1,240,103
2009-08-21 2009-08-19 3.597 347,990 +6,255 0.01% 1,251,675
2009-08-20 2009-08-18 3.613 341,735 +25,022 0.01% 1,234,640
2009-08-17 2009-08-13 3.821 316,713 -31,277 0.01% 1,210,058
2009-08-14 2009-08-12 3.757 347,990 -2,502 0.01% 1,307,305
2009-08-10 2009-08-06 4.124 350,492 +6,255 0.01% 1,445,573
2009-08-07 2009-08-05 4.156 344,237 +6,256 0.01% 1,430,781
2009-08-06 2009-08-04 4.284 337,981 -6,256 0.01% 1,448,003
2009-08-05 2009-08-03 4.236 344,237 -12,511 0.01% 1,458,296
2009-08-04 2009-07-31 3.965 356,748 +6,256 0.01% 1,414,346
2009-07-31 2009-07-29 3.933 350,492 -6,256 0.01% 1,378,337
2009-07-30 2009-07-28 4.204 356,748 +15,013 0.01% 1,499,891
2009-07-29 2009-07-27 4.044 341,735 +17,516 0.01% 1,382,141
2009-07-27 2009-07-23 3.677 324,219 -31,278 0.01% 1,192,089
2009-07-24 2009-07-22 3.645 355,497 -3,753 0.01% 1,295,726
2009-07-23 2009-07-21 3.741 359,250 -12,511 0.01% 1,343,863
2009-07-22 2009-07-20 3.709 371,761 -25,021 0.01% 1,378,777
2009-07-21 2009-07-17 3.517 396,782 +43,788 0.01% 1,395,459
2009-07-20 2009-07-16 3.485 352,994 +7,506 0.01% 1,230,173
2009-07-09 2009-07-07 3.325 345,488 -6,255 0.01% 1,148,785
2009-07-06 2009-07-02 3.357 351,743 +6,255 0.01% 1,180,829
2009-07-03 2009-06-30 3.453 345,488 -6,255 0.01% 1,192,969
2009-07-02 2009-06-29 3.485 351,743 +53,796 0.01% 1,225,813
2009-06-30 2009-06-26 3.565 297,947 -6,255 0.01% 1,062,151
2009-06-29 2009-06-25 3.357 304,202 +6,255 0.01% 1,021,230
2009-06-25 2009-06-23 3.373 297,947 +6,256 0.01% 1,004,995
2009-06-22 2009-06-18 3.549 291,691 +43,788 0.01% 1,035,186
2009-06-11 2009-06-09 3.757 247,903 -6,255 0.01% 931,305
2009-06-10 2009-06-08 3.885 254,158 +6,255 0.01% 987,307
2009-06-09 2009-06-05 4.172 247,903 -11,260 0.01% 1,034,343
2009-06-04 2009-06-02 4.060 259,163 +6,256 0.01% 1,052,323
2009-05-27 2009-05-25 3.501 252,907 -18,767 0.01% 885,416
2009-05-21 2009-05-19 3.069 271,674 -12,511 0.01% 833,857
2009-05-13 2009-05-11 2.462 284,185 +6,256 0.01% 699,623
2009-05-08 2009-05-06 2.270 277,929 -12,511 0.01% 630,906
2009-05-07 2009-05-05 2.030 290,440 -12,511 0.01% 589,661
2009-05-06 2009-05-04 1.918 302,951 -12,511 0.01% 581,160
2009-05-05 2009-04-30 1.742 315,462 +12,511 0.01% 549,687
2009-04-29 2009-04-27 1.711 302,951 +12,511 0.01% 518,201
2009-04-27 2009-04-23 1.854 290,440 -12,511 0.01% 538,588
2009-04-24 2009-04-22 1.806 302,951 +12,511 0.01% 547,259
2009-04-22 2009-04-20 1.918 290,440 -38,471 0.01% 557,160
2009-04-21 2009-04-17 1.854 328,911 -12,511 0.01% 609,928
2009-04-16 2009-04-14 1.870 341,422 -12,511 0.01% 638,586
2009-04-06 2009-04-02 1.631 353,933 -18,766 0.01% 577,117
2009-03-25 2009-03-23 1.726 372,699 -12,511 0.01% 643,464
2009-03-24 2009-03-20 1.535 385,210 +12,511 0.01% 591,168
2009-03-23 2009-03-19 1.551 372,699 -37,533 0.01% 577,926
2009-03-19 2009-03-17 1.471 410,232 -12,510 0.01% 603,337
2009-03-09 2009-03-05 1.327 422,742 +12,510 0.01% 560,913
2009-02-24 2009-02-20 1.407 410,232 +12,511 0.01% 577,105
2009-02-11 2009-02-09 1.487 397,721 +37,533 0.01% 591,294
2009-01-16 2009-01-14 1.487 360,188 -18,766 0.01% 535,494
2009-01-15 2009-01-13 1.471 378,954 +31,277 0.01% 557,335
2009-01-12 2009-01-08 1.663 347,677 +18,766 0.01% 578,032
2009-01-09 2009-01-07 1.870 328,911 -12,511 0.01% 615,186
2009-01-08 2009-01-06 1.631 341,422 -37,532 0.01% 556,716
2009-01-06 2009-01-02 1.551 378,954 -12,511 0.01% 587,625
2009-01-02 2008-12-29 1.487 391,465 +12,511 0.01% 581,994
2008-12-30 2008-12-24 1.455 378,954 +12,510 0.01% 551,277
2008-12-23 2008-12-19 1.567 366,444 -50,043 0.01% 574,085
2008-12-19 2008-12-17 1.535 416,487 -12,511 0.01% 639,168
2008-12-17 2008-12-15 1.455 428,998 +12,511 0.01% 624,078
2008-12-16 2008-12-12 1.487 416,487 +62,554 0.01% 619,194
2008-12-03 2008-12-01 0.991 353,933 -18,766 0.01% 350,796
2008-12-02 2008-11-28 0.927 372,699 +18,766 0.01% 345,564
2008-12-01 2008-11-27 0.911 353,933 -6,255 0.01% 322,506
2008-11-28 2008-11-26 0.799 360,188 +62,554 0.01% 287,900
2008-11-26 2008-11-24 0.815 297,634 -7,506 0.01% 242,658
2008-11-13 2008-11-11 1.247 305,140 +6,255 0.01% 380,484
2008-11-07 2008-11-05 1.247 298,885 -6,255 0.01% 372,684
2008-11-06 2008-11-04 1.167 305,140 +6,255 0.01% 356,094
2008-11-05 2008-11-03 1.087 298,885 +7,507 0.01% 324,904
2008-10-24 2008-10-22 0.975 291,378 -18,767 0.01% 284,138
2008-09-01 2008-08-28 2.909 310,145 +12,511 0.01% 902,357
2008-08-18 2008-08-14 2.989 297,634 -12,511 0.01% 889,747
2008-08-14 2008-08-12 3.229 310,145 -6,255 0.01% 1,001,517
2008-07-31 2008-07-29 4.364 316,400 +12,511 0.01% 1,380,834
2008-07-30 2008-07-28 4.476 303,889 +43,788 0.01% 1,360,239
2008-07-25 2008-07-23 4.844 260,101 -18,766 0.01% 1,259,874
2008-07-24 2008-07-22 4.604 278,867 +18,766 0.01% 1,283,902
2008-07-17 2008-07-15 5.116 260,101 +12,511 0.01% 1,330,559
2008-07-16 2008-07-14 5.515 247,590 -6,256 0.01% 1,365,509
2008-07-15 2008-07-11 5.339 253,846 +16,139 0.01% 1,355,374
2008-07-10 2008-07-08 4.940 237,707 +5,005 0.01% 1,174,202
2008-07-09 2008-07-07 5.211 232,702 +1,251 0.01% 1,212,719
2008-06-26 2008-06-24 5.595 231,451 -8,758 0.01% 1,294,999
2008-06-24 2008-06-20 5.755 240,209 +8,758 0.01% 1,382,401
2008-06-13 2008-06-11 6.293 231,451 +15,013 0.01% 1,456,575
2008-06-12 2008-06-10 6.506 216,438 +1,096 0.01% 1,408,087
2008-06-05 2008-06-03 6.751 215,342 -1,224 0.01% 1,453,757
2008-06-04 2008-06-02 6.947 216,566 -4,894 0.01% 1,504,500
2008-05-26 2008-05-22 7.176 221,460 -6,118 0.01% 1,589,179
2008-05-23 2008-05-21 7.111 227,578 -12,235 0.01% 1,618,201
2008-05-22 2008-05-20 6.963 239,813 -14,683 0.01% 1,669,919
2008-05-20 2008-05-16 6.865 254,496 -6,117 0.01% 1,747,202
2008-05-19 2008-05-15 6.914 260,613 +6,117 0.01% 1,801,978
2008-05-16 2008-05-14 6.963 254,496 +6,118 0.01% 1,772,162
2008-05-15 2008-05-13 6.849 248,378 -2,447 0.01% 1,701,140
2008-05-13 2008-05-08 6.653 250,825 -6,118 0.01% 1,668,700
2008-05-09 2008-05-07 6.375 256,943 +14,683 0.01% 1,638,002
2008-05-08 2008-05-06 6.375 242,260 -14,683 0.01% 1,544,398
2008-05-07 2008-05-05 5.983 256,943 +6,118 0.01% 1,537,202
2008-04-24 2008-04-22 5.574 250,825 -24,471 0.01% 1,398,100
2008-04-23 2008-04-21 5.133 275,296 +9,789 0.01% 1,413,001
2008-04-21 2008-04-17 4.773 265,507 +12,235 0.01% 1,267,278
2008-03-18 2008-03-14 4.904 253,272 +12,235 0.01% 1,241,999
2008-03-17 2008-03-13 5.035 241,037 +2,447 0.01% 1,213,521
2008-02-28 2008-02-26 5.345 238,590 -24,470 0.01% 1,275,302
2008-02-27 2008-02-25 5.165 263,060 +24,470 0.01% 1,358,798
2008-02-20 2008-02-18 5.868 238,590 +6,118 0.01% 1,400,102
2008-02-18 2008-02-14 5.672 232,472 -6,118 0.01% 1,318,600
2008-02-11 2008-02-04 5.345 238,590 +6,118 0.01% 1,275,302
2008-02-05 2008-02-01 5.165 232,472 -3,671 0.01% 1,200,800
2008-01-18 2008-01-16 6.669 236,143 -6,117 0.01% 1,574,883
2007-12-18 2007-12-14 7.454 242,260 -6,118 0.01% 1,805,758
2007-12-14 2007-12-12 7.715 248,378 +6,118 0.01% 1,916,320
2007-12-12 2007-12-10 7.519 242,260 +6,117 0.01% 1,821,598
2007-12-07 2007-12-05 7.846 236,143 +2,447 0.01% 1,852,803
2007-12-05 2007-12-03 7.928 233,696 -2,447 0.01% 1,852,704
2007-12-04 2007-11-30 7.781 236,143 -9,788 0.01% 1,837,363
2007-12-03 2007-11-29 7.797 245,931 +2,447 0.01% 1,917,541
2007-11-30 2007-11-28 7.634 243,484 -2,447 0.01% 1,858,661
2007-11-29 2007-11-27 7.388 245,931 -6,118 0.01% 1,817,041
2007-11-27 2007-11-23 7.209 252,049 +3,671 0.01% 1,816,923
2007-11-26 2007-11-22 7.274 248,378 -6,118 0.01% 1,806,700
2007-11-22 2007-11-20 7.405 254,496 -6,117 0.01% 1,884,483
2007-11-21 2007-11-19 7.437 260,613 -12,236 0.01% 1,938,298
2007-11-20 2007-11-16 7.307 272,849 +8,565 0.01% 1,993,622
2007-11-16 2007-11-14 7.846 264,284 +8,565 0.01% 2,073,600
2007-11-15 2007-11-13 7.781 255,719 +18,353 0.01% 1,989,679
2007-11-14 2007-11-12 7.830 237,366 +9,788 0.01% 1,858,519
2007-11-13 2007-11-09 7.813 227,578 +24,471 0.01% 1,778,161
2007-11-09 2007-11-07 8.026 203,107 -6,118 0.01% 1,630,119
2007-11-08 2007-11-06 7.585 209,225 -2,447 0.01% 1,586,882
2007-11-05 2007-11-01 8.173 211,672 +6,118 0.01% 1,730,001
2007-11-01 2007-10-30 8.320 205,554 +24,471 0.01% 1,710,239
2007-10-30 2007-10-26 8.255 181,083 +3,670 0.01% 1,494,796
2007-10-29 2007-10-25 8.059 177,413 +8,565 0.01% 1,429,701
2007-10-24 2007-10-22 8.271 168,848 -6,118 0.01% 1,396,559
2007-10-23 2007-10-18 8.484 174,966 +18,353 0.01% 1,484,342
2007-10-22 2007-10-17 8.500 156,613 +18,353 0.00% 1,331,202
2007-10-18 2007-10-16 8.778 138,260 +4,894 0.00% 1,213,623
2007-10-16 2007-10-12 9.088 133,366 -6,117 0.00% 1,212,084
2007-10-15 2007-10-11 9.154 139,483 -6,118 0.00% 1,276,798
2007-10-10 2007-10-08 9.088 145,601 -6,118 0.00% 1,323,281
2007-10-09 2007-10-05 9.236 151,719 -22,023 0.00% 1,401,204
2007-10-08 2007-10-04 8.680 173,742 +18,353 0.01% 1,508,038
2007-10-05 2007-10-03 9.285 155,389 +29,365 0.00% 1,442,718
2007-10-04 2007-10-02 10.053 126,024 -36,706 0.00% 1,266,897
2007-10-03 2007-09-28 10.216 162,730 -19,577 0.01% 1,662,496
2007-10-02 2007-09-27 9.906 182,307 -36,706 0.01% 1,805,880
2007-09-27 2007-09-24 9.530 219,013 +12,235 0.01% 2,087,139
2007-09-25 2007-09-21 9.432 206,778 -6,117 0.01% 1,950,263
2007-09-21 2007-09-19 8.876 212,895 -7,342 0.01% 1,889,636
2007-09-19 2007-09-17 8.663 220,237 -15,906 0.01% 1,908,003
2007-09-18 2007-09-14 8.876 236,143 -15,906 0.01% 2,095,984
2007-09-14 2007-09-12 8.663 252,049 +1,224 0.01% 2,183,604
2007-09-06 2007-09-04 8.631 250,825 +12,235 0.01% 2,164,800
2007-09-05 2007-09-03 8.941 238,590 -12,235 0.01% 2,133,303
2007-09-03 2007-08-30 8.386 250,825 -2,447 0.01% 2,103,300
2007-08-31 2007-08-29 8.353 253,272 +42,824 0.01% 2,115,539
2007-08-29 2007-08-27 8.827 210,448 -15,906 0.01% 1,857,597
2007-08-27 2007-08-23 8.271 226,354 -6,118 0.01% 1,872,197
2007-08-23 2007-08-21 7.683 232,472 +18,353 0.01% 1,786,000
2007-08-17 2007-08-15 8.108 214,119 -6,118 0.01% 1,736,001
2007-08-16 2007-08-14 8.271 220,237 +15,906 0.01% 1,821,603
2007-08-15 2007-08-13 8.255 204,331 +8,565 0.01% 1,686,703
2007-08-14 2007-08-10 8.418 195,766 +3,671 0.01% 1,648,001
2007-08-09 2007-08-07 8.484 192,095 +3,670 0.01% 1,629,658
2007-07-31 2007-07-27 8.974 188,425 +11,012 0.01% 1,690,923
2007-07-26 2007-07-24 9.530 177,413 -30,588 0.01% 1,690,702
2007-07-24 2007-07-20 9.611 208,001 +6,117 0.01% 1,999,198
2007-07-23 2007-07-19 9.464 201,884 +15,906 0.01% 1,910,704
2007-07-17 2007-07-13 10.102 185,978 -12,235 0.01% 1,878,724
2007-07-16 2007-07-12 10.004 198,213 -3,671 0.01% 1,982,880
2007-07-13 2007-07-11 9.840 201,884 +2,448 0.01% 1,986,604
2007-07-11 2007-07-09 9.579 199,436 +6,117 0.01% 1,910,355
2007-07-10 2007-07-06 9.513 193,319 +15,906 0.01% 1,839,122
2007-07-09 2007-07-05 9.513 177,413 -3,670 0.01% 1,687,802
2007-07-06 2007-07-04 8.582 181,083 +6,117 0.01% 1,553,996
2007-07-04 2007-06-29 7.862 174,966 +6,118 0.01% 1,375,662
2007-07-03 2007-06-28 7.911 168,848 -6,118 0.01% 1,335,839
2007-06-29 2007-06-27 7.846 174,966 -2,447 0.01% 1,372,802
2007-06-27 2007-06-25 7.862 177,413 +12,236 0.01% 1,394,901
2007-06-26 2007-06-22 8.108 165,177 0.01% 1,339,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top