History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-02 | 2025-09-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-30 | 2025-09-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-29 | 2025-09-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-18 | 2025-09-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-17 | 2025-09-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-02 | 2025-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-14 | 2025-08-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-31 | 2025-07-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-24 | 2025-07-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-23 | 2025-07-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-22 | 2025-07-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-30 | 2025-06-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-27 | 2025-06-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-26 | 2025-06-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-23 | 2025-06-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-19 | 2025-06-17 | 0.448 | 10,000 | +0 | 0.00% | 4,477 |
| 2025-06-18 | 2025-06-16 | 0.448 | 10,000 | +619 | 0.00% | 4,477 |
| 2025-06-17 | 2025-06-13 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2025-06-13 | 2025-06-11 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.432 | 9,381 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.426 | 9,381 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.405 | 9,381 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-06-05 | 2025-06-03 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-06-04 | 2025-06-02 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-06-03 | 2025-05-30 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-30 | 2025-05-28 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-29 | 2025-05-27 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-28 | 2025-05-26 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.405 | 9,381 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-05-21 | 2025-05-19 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-19 | 2025-05-15 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-05-14 | 2025-05-12 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-05-13 | 2025-05-09 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-05-02 | 2025-04-29 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-04-30 | 2025-04-28 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-04-24 | 2025-04-22 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-04-22 | 2025-04-16 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.346 | 9,381 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-04-07 | 2025-04-02 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-04-03 | 2025-04-01 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-04-02 | 2025-03-31 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-04-01 | 2025-03-28 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-03-31 | 2025-03-27 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-03-28 | 2025-03-26 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-03-24 | 2025-03-20 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-03-21 | 2025-03-19 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-03-20 | 2025-03-18 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-03-19 | 2025-03-17 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-13 | 2025-03-11 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-11 | 2025-03-07 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-03-04 | 2025-02-28 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-24 | 2025-02-20 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-02-19 | 2025-02-17 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-17 | 2025-02-13 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-14 | 2025-02-12 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-02-10 | 2025-02-06 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-07 | 2025-02-05 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-02-05 | 2025-02-03 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-01-21 | 2025-01-17 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-17 | 2025-01-15 | 0.357 | 9,381 | +0 | 0.00% | 3,350 |
| 2025-01-16 | 2025-01-14 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.357 | 9,381 | +0 | 0.00% | 3,350 |
| 2025-01-13 | 2025-01-09 | 0.357 | 9,381 | +0 | 0.00% | 3,350 |
| 2025-01-10 | 2025-01-08 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-07 | 2025-01-03 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-01-06 | 2025-01-02 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-01-03 | 2024-12-31 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-01-02 | 2024-12-27 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2024-12-20 | 2024-12-18 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2024-12-19 | 2024-12-17 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2024-12-18 | 2024-12-16 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2024-12-17 | 2024-12-13 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-16 | 2024-12-12 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-13 | 2024-12-11 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-09 | 2024-12-05 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-06 | 2024-12-04 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-12-05 | 2024-12-03 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-03 | 2024-11-29 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-11-28 | 2024-11-26 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-11-25 | 2024-11-21 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.416 | 9,381 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 0.426 | 9,381 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.410 | 9,381 | +0 | 0.00% | 3,850 |
| 2024-11-19 | 2024-11-15 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-11-18 | 2024-11-14 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-11-14 | 2024-11-12 | 0.410 | 9,381 | +0 | 0.00% | 3,850 |
| 2024-11-13 | 2024-11-11 | 0.442 | 9,381 | +0 | 0.00% | 4,150 |
| 2024-11-12 | 2024-11-08 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-11-11 | 2024-11-07 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-11-08 | 2024-11-06 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-11-07 | 2024-11-05 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.442 | 9,381 | +0 | 0.00% | 4,150 |
| 2024-11-05 | 2024-11-01 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.442 | 9,381 | +0 | 0.00% | 4,150 |
| 2024-10-31 | 2024-10-29 | 0.442 | 9,381 | +0 | 0.00% | 4,150 |
| 2024-10-30 | 2024-10-28 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.453 | 9,381 | +0 | 0.00% | 4,250 |
| 2024-10-25 | 2024-10-23 | 0.458 | 9,381 | +0 | 0.00% | 4,300 |
| 2024-10-24 | 2024-10-22 | 0.458 | 9,381 | +0 | 0.00% | 4,300 |
| 2024-10-23 | 2024-10-21 | 0.464 | 9,381 | +0 | 0.00% | 4,350 |
| 2024-10-22 | 2024-10-18 | 0.458 | 9,381 | +0 | 0.00% | 4,300 |
| 2024-10-21 | 2024-10-17 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.469 | 9,381 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 0.469 | 9,381 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.554 | 9,381 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.464 | 9,381 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.464 | 9,381 | +0 | 0.00% | 4,350 |
| 2024-10-03 | 2024-09-30 | 0.432 | 9,381 | +0 | 0.00% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.421 | 9,381 | +0 | 0.00% | 3,950 |
| 2024-09-30 | 2024-09-26 | 0.405 | 9,381 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2024-09-20 | 2024-09-17 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2024-09-19 | 2024-09-16 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2024-09-16 | 2024-09-12 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2024-09-12 | 2024-09-10 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2024-09-11 | 2024-09-09 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2024-09-10 | 2024-09-05 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-09-05 | 2024-09-03 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-09-04 | 2024-09-02 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-09-03 | 2024-08-30 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-09-02 | 2024-08-29 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-29 | 2024-08-27 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-28 | 2024-08-26 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-27 | 2024-08-23 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-26 | 2024-08-22 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-23 | 2024-08-21 | 0.405 | 9,381 | +0 | 0.00% | 3,800 |
| 2024-08-22 | 2024-08-20 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-21 | 2024-08-19 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-20 | 2024-08-16 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-19 | 2024-08-15 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-16 | 2024-08-14 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-15 | 2024-08-13 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-14 | 2024-08-12 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-13 | 2024-08-09 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-12 | 2024-08-08 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-08-09 | 2024-08-07 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-08-08 | 2024-08-06 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-07 | 2024-08-05 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-06 | 2024-08-02 | 0.416 | 9,381 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.426 | 9,381 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.416 | 9,381 | +0 | 0.00% | 3,900 |
| 2024-08-01 | 2024-07-30 | 0.421 | 9,381 | +0 | 0.00% | 3,950 |
| 2024-07-31 | 2024-07-29 | 0.432 | 9,381 | +0 | 0.00% | 4,050 |
| 2024-07-30 | 2024-07-26 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.464 | 9,381 | +0 | 0.00% | 4,350 |
| 2024-07-25 | 2024-07-23 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-07-24 | 2024-07-22 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-07-23 | 2024-07-19 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-07-22 | 2024-07-18 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-07-18 | 2024-07-16 | 0.485 | 9,381 | +0 | 0.00% | 4,550 |
| 2024-07-17 | 2024-07-15 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-07-16 | 2024-07-12 | 0.485 | 9,381 | +0 | 0.00% | 4,550 |
| 2024-07-15 | 2024-07-11 | 0.490 | 9,381 | +0 | 0.00% | 4,600 |
| 2024-07-12 | 2024-07-10 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-11 | 2024-07-09 | 0.501 | 9,381 | +0 | 0.00% | 4,700 |
| 2024-07-10 | 2024-07-08 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-07-09 | 2024-07-05 | 0.501 | 9,381 | +0 | 0.00% | 4,700 |
| 2024-07-08 | 2024-07-04 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-07-05 | 2024-07-03 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-06-27 | 2024-06-25 | 0.512 | 9,381 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.490 | 9,381 | +0 | 0.00% | 4,600 |
| 2024-06-25 | 2024-06-21 | 0.517 | 9,381 | +0 | 0.00% | 4,850 |
| 2024-06-24 | 2024-06-20 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-06-21 | 2024-06-19 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-06-20 | 2024-06-18 | 0.485 | 9,381 | +0 | 0.00% | 4,550 |
| 2024-06-19 | 2024-06-17 | 0.545 | 9,381 | +0 | 0.00% | 5,114 |
| 2024-06-18 | 2024-06-14 | 0.545 | 9,381 | +484 | 0.00% | 5,114 |
| 2024-06-17 | 2024-06-13 | 0.545 | 8,897 | +0 | 0.00% | 4,850 |
| 2024-06-14 | 2024-06-12 | 0.551 | 8,897 | +0 | 0.00% | 4,900 |
| 2024-06-13 | 2024-06-11 | 0.539 | 8,897 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-31 | 2024-05-29 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-30 | 2024-05-28 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-17 | 2024-05-14 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-06 | 2024-05-02 | 0.607 | 8,897 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-02 | 2024-04-29 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.551 | 8,897 | +0 | 0.00% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.539 | 8,897 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.534 | 8,897 | +0 | 0.00% | 4,750 |
| 2024-04-24 | 2024-04-22 | 0.545 | 8,897 | +0 | 0.00% | 4,850 |
| 2024-04-23 | 2024-04-19 | 0.551 | 8,897 | +0 | 0.00% | 4,900 |
| 2024-04-22 | 2024-04-18 | 0.556 | 8,897 | +0 | 0.00% | 4,950 |
| 2024-04-19 | 2024-04-17 | 0.534 | 8,897 | +0 | 0.00% | 4,750 |
| 2024-04-18 | 2024-04-16 | 0.528 | 8,897 | +0 | 0.00% | 4,700 |
| 2024-04-17 | 2024-04-15 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-04-15 | 2024-04-11 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-04-12 | 2024-04-10 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.556 | 8,897 | +0 | 0.00% | 4,950 |
| 2024-04-09 | 2024-04-05 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 8,897 | +0 | 0.00% | 4,550 |
| 2024-04-05 | 2024-04-02 | 0.489 | 8,897 | +0 | 0.00% | 4,350 |
| 2024-04-03 | 2024-03-28 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2024-04-02 | 2024-03-27 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2024-03-28 | 2024-03-26 | 0.495 | 8,897 | +0 | 0.00% | 4,400 |
| 2024-03-27 | 2024-03-25 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-26 | 2024-03-22 | 0.506 | 8,897 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.506 | 8,897 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-21 | 2024-03-19 | 0.506 | 8,897 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-19 | 2024-03-15 | 0.495 | 8,897 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.506 | 8,897 | +0 | 0.00% | 4,500 |
| 2024-03-15 | 2024-03-13 | 0.511 | 8,897 | +0 | 0.00% | 4,550 |
| 2024-03-14 | 2024-03-12 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-13 | 2024-03-11 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-12 | 2024-03-08 | 0.517 | 8,897 | +0 | 0.00% | 4,600 |
| 2024-03-11 | 2024-03-07 | 0.495 | 8,897 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.483 | 8,897 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 0.489 | 8,897 | +0 | 0.00% | 4,350 |
| 2024-03-06 | 2024-03-04 | 0.483 | 8,897 | +0 | 0.00% | 4,300 |
| 2024-03-05 | 2024-03-01 | 0.478 | 8,897 | +0 | 0.00% | 4,250 |
| 2024-03-04 | 2024-02-29 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2024-03-01 | 2024-02-28 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2024-02-29 | 2024-02-27 | 0.472 | 8,897 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2024-02-27 | 2024-02-23 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2024-02-26 | 2024-02-22 | 0.410 | 8,897 | +0 | 0.00% | 3,650 |
| 2024-02-23 | 2024-02-21 | 0.405 | 8,897 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2024-02-20 | 2024-02-16 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2024-02-19 | 2024-02-15 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-15 | 2024-02-09 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-14 | 2024-02-07 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2024-02-07 | 2024-02-05 | 0.365 | 8,897 | +0 | 0.00% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-05 | 2024-02-01 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-02 | 2024-01-31 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-01 | 2024-01-30 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2024-01-30 | 2024-01-26 | 0.405 | 8,897 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.410 | 8,897 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2024-01-25 | 2024-01-23 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-01-22 | 2024-01-18 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2024-01-18 | 2024-01-16 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2024-01-17 | 2024-01-15 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2024-01-15 | 2024-01-11 | 0.410 | 8,897 | +0 | 0.00% | 3,650 |
| 2024-01-12 | 2024-01-10 | 0.405 | 8,897 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-01-10 | 2024-01-08 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2024-01-09 | 2024-01-05 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2024-01-08 | 2024-01-04 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-01-05 | 2024-01-03 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2024-01-04 | 2024-01-02 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2024-01-03 | 2023-12-29 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-01-02 | 2023-12-28 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-12-28 | 2023-12-22 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-27 | 2023-12-21 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-22 | 2023-12-20 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-21 | 2023-12-19 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-12-20 | 2023-12-18 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-19 | 2023-12-15 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-18 | 2023-12-14 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-12-15 | 2023-12-13 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-14 | 2023-12-12 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-12-13 | 2023-12-11 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-12-12 | 2023-12-08 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2023-12-11 | 2023-12-07 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2023-12-08 | 2023-12-06 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-12-06 | 2023-12-04 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-12-04 | 2023-11-30 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-30 | 2023-11-28 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-11-29 | 2023-11-27 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-11-28 | 2023-11-24 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-11-27 | 2023-11-23 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-23 | 2023-11-21 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-11-21 | 2023-11-17 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-20 | 2023-11-16 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-17 | 2023-11-15 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-16 | 2023-11-14 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-15 | 2023-11-13 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-14 | 2023-11-10 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-13 | 2023-11-09 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-10 | 2023-11-08 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-09 | 2023-11-07 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-08 | 2023-11-06 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-07 | 2023-11-03 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-06 | 2023-11-02 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.365 | 8,897 | +0 | 0.00% | 3,250 |
| 2023-11-01 | 2023-10-30 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-10-31 | 2023-10-27 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-10-30 | 2023-10-26 | 0.365 | 8,897 | +0 | 0.00% | 3,250 |
| 2023-10-27 | 2023-10-25 | 0.365 | 8,897 | +0 | 0.00% | 3,250 |
| 2023-10-26 | 2023-10-24 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-10-24 | 2023-10-19 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-19 | 2023-10-17 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2023-10-18 | 2023-10-16 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2023-10-12 | 2023-10-10 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-11 | 2023-10-09 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-10-06 | 2023-10-04 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-05 | 2023-10-03 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-09-28 | 2023-09-26 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-27 | 2023-09-25 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-26 | 2023-09-22 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-09-25 | 2023-09-21 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-22 | 2023-09-20 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-21 | 2023-09-19 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-09-20 | 2023-09-18 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-18 | 2023-09-14 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-09-14 | 2023-09-12 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-12 | 2023-09-07 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-09-11 | 2023-09-06 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-07 | 2023-09-05 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-06 | 2023-09-04 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-05 | 2023-08-31 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-08-31 | 2023-08-29 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-08-30 | 2023-08-28 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-08-29 | 2023-08-25 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-08-25 | 2023-08-23 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2023-08-24 | 2023-08-22 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.410 | 8,897 | +0 | 0.00% | 3,650 |
| 2023-08-21 | 2023-08-17 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-08-18 | 2023-08-16 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-08-17 | 2023-08-15 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2023-08-16 | 2023-08-14 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-08-14 | 2023-08-10 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2023-08-11 | 2023-08-09 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-08-09 | 2023-08-07 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2023-08-08 | 2023-08-04 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2023-08-04 | 2023-08-02 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2023-08-03 | 2023-08-01 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2023-08-02 | 2023-07-31 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-31 | 2023-07-27 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-28 | 2023-07-26 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-27 | 2023-07-25 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-26 | 2023-07-24 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-25 | 2023-07-21 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-24 | 2023-07-20 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-21 | 2023-07-19 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-19 | 2023-07-14 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-07-11 | 2023-07-07 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2023-07-10 | 2023-07-06 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2023-07-07 | 2023-07-05 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-05 | 2023-07-03 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-04 | 2023-06-30 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-03 | 2023-06-29 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-06-30 | 2023-06-28 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-06-28 | 2023-06-26 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.466 | 8,897 | +0 | 0.00% | 4,150 |
| 2023-06-23 | 2023-06-20 | 0.466 | 8,897 | +0 | 0.00% | 4,150 |
| 2023-06-21 | 2023-06-19 | 0.622 | 8,897 | +0 | 0.00% | 5,534 |
| 2023-06-20 | 2023-06-16 | 0.628 | 8,897 | +1,100 | 0.00% | 5,592 |
| 2023-06-19 | 2023-06-15 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-06-16 | 2023-06-14 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-06-15 | 2023-06-13 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-06-14 | 2023-06-12 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-06-13 | 2023-06-09 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-06-09 | 2023-06-07 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-06-08 | 2023-06-06 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-06-07 | 2023-06-05 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-06-06 | 2023-06-02 | 0.584 | 7,797 | +0 | 0.00% | 4,550 |
| 2023-06-05 | 2023-06-01 | 0.577 | 7,797 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.564 | 7,797 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-05-31 | 2023-05-29 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-05-30 | 2023-05-25 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-05-29 | 2023-05-24 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-05-25 | 2023-05-23 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-24 | 2023-05-22 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-23 | 2023-05-19 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-05-22 | 2023-05-18 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-19 | 2023-05-17 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-18 | 2023-05-16 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-17 | 2023-05-15 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-15 | 2023-05-11 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-05-12 | 2023-05-10 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-05-11 | 2023-05-09 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-05-09 | 2023-05-05 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-05-08 | 2023-05-04 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-05 | 2023-05-03 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-04 | 2023-05-02 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-03 | 2023-04-28 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-02 | 2023-04-27 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-04-28 | 2023-04-26 | 0.603 | 7,797 | -2,643,077 | 0.00% | 4,700 |
| 2022-11-15 | 2022-11-11 | 0.507 | 2,650,874 | -780 | 0.04% | 1,343,000 |
| 2022-06-21 | 2022-06-17 | 0.793 | 2,651,654 | +205,732 | 0.04% | 2,101,627 |
| 2022-03-31 | 2022-03-29 | 0.737 | 2,445,922 | -1,439 | 0.04% | 1,802,530 |
| 2022-03-04 | 2022-03-02 | 0.820 | 2,447,361 | -247,397 | 0.04% | 2,007,770 |
| 2021-06-07 | 2021-06-03 | 0.501 | 2,694,758 | -28,767 | 0.05% | 1,348,920 |
| 2021-05-05 | 2021-05-03 | 0.521 | 2,723,525 | -2,876 | 0.05% | 1,420,125 |
| 2021-05-04 | 2021-04-30 | 0.542 | 2,726,401 | +2,876 | 0.05% | 1,478,490 |
| 2021-02-18 | 2021-02-16 | 0.688 | 2,723,525 | +28,767 | 0.05% | 1,874,565 |
| 2019-06-25 | 2019-06-21 | 0.927 | 2,694,758 | +147,370 | 0.05% | 2,497,175 |
| 2018-06-26 | 2018-06-22 | 1.243 | 2,547,388 | +75,815 | 0.05% | 3,166,790 |
| 2017-10-09 | 2017-10-04 | 1.349 | 2,471,573 | -1,319 | 0.05% | 3,334,830 |
| 2017-06-27 | 2017-06-23 | 1.372 | 2,472,892 | +41,678 | 0.05% | 3,393,809 |
| 2017-02-07 | 2017-02-03 | 1.773 | 2,431,214 | -18,158 | 0.05% | 4,311,350 |
| 2017-02-02 | 2017-01-27 | 1.758 | 2,449,372 | +18,158 | 0.05% | 4,305,780 |
| 2017-02-01 | 2017-01-25 | 1.742 | 2,431,214 | -10,376 | 0.05% | 4,236,370 |
| 2017-01-26 | 2017-01-24 | 1.758 | 2,441,590 | +10,376 | 0.05% | 4,292,100 |
| 2016-11-29 | 2016-11-25 | 1.696 | 2,431,214 | -10,376 | 0.05% | 4,123,900 |
| 2016-10-03 | 2016-09-29 | 1.465 | 2,441,590 | +10,376 | 0.05% | 3,576,750 |
| 2016-09-22 | 2016-09-20 | 1.511 | 2,431,214 | -10,376 | 0.05% | 3,674,020 |
| 2016-09-01 | 2016-08-30 | 1.372 | 2,441,590 | -2,983 | 0.05% | 3,350,850 |
| 2016-06-16 | 2016-06-14 | 1.126 | 2,444,573 | +10,376 | 0.05% | 2,751,808 |
| 2016-01-04 | 2015-12-29 | 1.280 | 2,434,197 | -162,124 | 0.05% | 3,115,488 |
| 2015-12-22 | 2015-12-18 | 1.203 | 2,596,321 | -33,722 | 0.05% | 3,122,808 |
| 2015-11-25 | 2015-11-23 | 1.388 | 2,630,043 | +145,263 | 0.05% | 3,650,040 |
| 2015-11-24 | 2015-11-20 | 1.434 | 2,484,780 | +64,850 | 0.05% | 3,563,388 |
| 2015-11-23 | 2015-11-19 | 1.450 | 2,419,930 | +129,699 | 0.05% | 3,507,704 |
| 2015-11-20 | 2015-11-18 | 1.480 | 2,290,231 | +194,549 | 0.04% | 3,390,336 |
| 2015-11-19 | 2015-11-17 | 1.542 | 2,095,682 | +129,699 | 0.04% | 3,231,600 |
| 2015-11-18 | 2015-11-16 | 1.573 | 1,965,983 | +64,850 | 0.04% | 3,092,233 |
| 2015-11-17 | 2015-11-13 | 1.604 | 1,901,133 | +129,699 | 0.04% | 3,048,864 |
| 2015-11-13 | 2015-11-11 | 1.665 | 1,771,434 | +107,651 | 0.03% | 2,950,129 |
| 2015-11-11 | 2015-11-09 | 1.727 | 1,663,783 | +19,455 | 0.03% | 2,873,472 |
| 2015-08-27 | 2015-08-25 | 1.866 | 1,644,328 | +58,364 | 0.03% | 3,068,076 |
| 2015-08-26 | 2015-08-24 | 1.881 | 1,585,964 | +58,365 | 0.03% | 2,983,633 |
| 2015-08-25 | 2015-08-21 | 2.035 | 1,527,599 | +116,730 | 0.03% | 3,109,392 |
| 2015-08-18 | 2015-08-14 | 2.591 | 1,410,869 | -12,970 | 0.03% | 3,655,007 |
| 2015-08-12 | 2015-08-10 | 2.344 | 1,423,839 | +32,424 | 0.03% | 3,337,311 |
| 2015-08-10 | 2015-08-06 | 2.097 | 1,391,415 | +38,910 | 0.03% | 2,918,017 |
| 2015-08-05 | 2015-08-03 | 2.267 | 1,352,505 | +58,365 | 0.03% | 3,065,833 |
| 2015-08-04 | 2015-07-31 | 2.313 | 1,294,140 | +77,820 | 0.03% | 2,993,400 |
| 2015-07-21 | 2015-07-17 | 2.529 | 1,216,320 | +12,970 | 0.02% | 3,075,983 |
| 2015-07-16 | 2015-07-14 | 2.591 | 1,203,350 | +162,124 | 0.02% | 3,117,407 |
| 2015-07-10 | 2015-07-08 | 2.113 | 1,041,226 | -6,485 | 0.02% | 2,199,671 |
| 2015-07-08 | 2015-07-06 | 2.683 | 1,047,711 | -12,970 | 0.02% | 2,811,143 |
| 2015-07-06 | 2015-07-02 | 3.053 | 1,060,681 | +19,455 | 0.02% | 3,238,487 |
| 2015-07-03 | 2015-06-30 | 3.300 | 1,041,226 | +77,819 | 0.02% | 3,435,983 |
| 2015-07-02 | 2015-06-29 | 3.285 | 963,407 | +408,553 | 0.02% | 3,164,329 |
| 2015-06-30 | 2015-06-26 | 3.578 | 554,854 | +38,910 | 0.01% | 1,984,993 |
| 2015-06-26 | 2015-06-24 | 3.763 | 515,944 | -77,820 | 0.01% | 1,941,264 |
| 2015-06-24 | 2015-06-22 | 3.701 | 593,764 | +38,910 | 0.01% | 2,197,442 |
| 2015-06-23 | 2015-06-19 | 3.562 | 554,854 | -77,819 | 0.01% | 1,976,437 |
| 2015-06-18 | 2015-06-16 | 3.500 | 632,673 | +136,184 | 0.01% | 2,214,611 |
| 2015-06-17 | 2015-06-15 | 3.701 | 496,489 | -19,455 | 0.01% | 1,837,440 |
| 2015-06-15 | 2015-06-11 | 3.701 | 515,944 | -19,455 | 0.01% | 1,909,440 |
| 2015-06-12 | 2015-06-10 | 3.608 | 535,399 | -953,290 | 0.01% | 1,931,904 |
| 2015-06-11 | 2015-06-09 | 2.776 | 1,488,689 | +155,639 | 0.03% | 4,132,080 |
| 2015-06-10 | 2015-06-08 | 2.945 | 1,333,050 | +19,455 | 0.03% | 3,926,197 |
| 2015-06-08 | 2015-06-04 | 3.069 | 1,313,595 | -71,335 | 0.03% | 4,030,944 |
| 2015-06-04 | 2015-06-02 | 2.899 | 1,384,930 | +71,335 | 0.03% | 4,014,929 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,313,595 | -19,455 | 0.03% | 4,010,688 |
| 2015-05-28 | 2015-05-26 | 3.053 | 1,333,050 | -58,365 | 0.03% | 4,070,089 |
| 2015-05-27 | 2015-05-22 | 2.914 | 1,391,415 | -19,454 | 0.03% | 4,055,185 |
| 2015-05-26 | 2015-05-21 | 2.837 | 1,410,869 | +38,909 | 0.03% | 4,003,103 |
| 2015-05-22 | 2015-05-20 | 2.899 | 1,371,960 | +27,237 | 0.03% | 3,977,329 |
| 2015-05-20 | 2015-05-18 | 2.945 | 1,344,723 | +19,455 | 0.03% | 3,960,577 |
| 2015-05-19 | 2015-05-15 | 3.084 | 1,325,268 | -350,188 | 0.03% | 4,087,200 |
| 2015-05-18 | 2015-05-14 | 2.837 | 1,675,456 | -19,455 | 0.03% | 4,753,824 |
| 2015-05-14 | 2015-05-12 | 2.760 | 1,694,911 | +19,455 | 0.03% | 4,678,344 |
| 2015-05-12 | 2015-05-08 | 2.884 | 1,675,456 | -160,827 | 0.03% | 4,831,332 |
| 2015-05-11 | 2015-05-07 | 2.791 | 1,836,283 | -19,455 | 0.04% | 5,125,195 |
| 2015-05-08 | 2015-05-06 | 2.714 | 1,855,738 | -73,929 | 0.04% | 5,036,416 |
| 2015-05-05 | 2015-04-30 | 2.143 | 1,929,667 | +40,207 | 0.04% | 4,136,084 |
| 2015-05-04 | 2015-04-29 | 2.174 | 1,889,460 | +286,636 | 0.04% | 4,108,176 |
| 2014-09-01 | 2014-08-28 | 1.928 | 1,602,824 | -27,237 | 0.03% | 3,089,499 |
| 2014-08-01 | 2014-07-30 | 1.820 | 1,630,061 | +6,485 | 0.03% | 2,966,047 |
| 2014-07-31 | 2014-07-29 | 1.866 | 1,623,576 | +20,752 | 0.03% | 3,029,355 |
| 2014-07-11 | 2014-07-09 | 1.835 | 1,602,824 | -9,079 | 0.03% | 2,941,203 |
| 2014-06-19 | 2014-06-17 | 1.912 | 1,611,903 | +298,308 | 0.03% | 3,082,143 |
| 2014-06-16 | 2014-06-12 | 2.035 | 1,313,595 | +97,275 | 0.03% | 2,673,792 |
| 2014-06-13 | 2014-06-11 | 2.035 | 1,216,320 | +194,549 | 0.02% | 2,475,791 |
| 2014-06-12 | 2014-06-10 | 1.850 | 1,021,771 | +583,647 | 0.02% | 1,890,719 |
| 2014-05-22 | 2014-05-20 | 2.298 | 438,124 | -1,002,576 | 0.01% | 1,006,643 |
| 2014-03-19 | 2014-03-17 | 1.450 | 1,440,700 | +68,740 | 0.03% | 2,088,304 |
| 2014-03-18 | 2014-03-14 | 1.465 | 1,371,960 | +293,121 | 0.03% | 2,009,821 |
| 2014-03-17 | 2014-03-13 | 1.480 | 1,078,839 | +57,068 | 0.02% | 1,597,056 |
| 2014-03-14 | 2014-03-12 | 1.480 | 1,021,771 | +518,797 | 0.02% | 1,512,575 |
| 2014-03-13 | 2014-03-11 | 1.527 | 502,974 | +64,850 | 0.01% | 767,844 |
| 2014-02-07 | 2014-02-05 | 1.419 | 438,124 | -19,455 | 0.01% | 621,551 |
| 2014-02-05 | 2014-01-30 | 1.465 | 457,579 | +19,455 | 0.01% | 670,320 |
| 2013-07-19 | 2013-07-17 | 1.727 | 438,124 | -6,485 | 0.01% | 756,671 |
| 2013-07-17 | 2013-07-15 | 1.619 | 444,609 | +6,485 | 0.01% | 719,879 |
| 2013-03-15 | 2013-03-13 | 1.650 | 438,124 | -12,970 | 0.01% | 722,891 |
| 2013-01-22 | 2013-01-18 | 1.958 | 451,094 | -32,425 | 0.01% | 883,411 |
| 2013-01-16 | 2013-01-14 | 2.005 | 483,519 | +32,425 | 0.01% | 969,280 |
| 2013-01-09 | 2013-01-07 | 2.051 | 451,094 | +9,079 | 0.01% | 925,147 |
| 2012-08-06 | 2012-08-02 | 1.681 | 442,015 | +6,485 | 0.01% | 742,943 |
| 2012-04-02 | 2012-03-29 | 2.082 | 435,530 | -6,485 | 0.01% | 906,659 |
| 2012-03-23 | 2012-03-21 | 2.005 | 442,015 | +12,970 | 0.01% | 886,079 |
| 2012-02-23 | 2012-02-21 | 2.035 | 429,045 | -25,940 | 0.01% | 873,311 |
| 2012-02-22 | 2012-02-20 | 2.020 | 454,985 | +25,940 | 0.01% | 919,095 |
| 2012-02-15 | 2012-02-13 | 1.866 | 429,045 | -25,940 | 0.01% | 800,535 |
| 2012-02-13 | 2012-02-09 | 1.943 | 454,985 | +25,940 | 0.01% | 884,015 |
| 2011-10-31 | 2011-10-27 | 1.835 | 429,045 | -32,425 | 0.01% | 787,303 |
| 2011-10-28 | 2011-10-26 | 1.681 | 461,470 | +32,425 | 0.01% | 775,644 |
| 2011-10-26 | 2011-10-24 | 1.619 | 429,045 | -46,692 | 0.01% | 694,679 |
| 2011-10-25 | 2011-10-21 | 1.588 | 475,737 | +46,692 | 0.01% | 755,608 |
| 2011-09-30 | 2011-09-27 | 1.187 | 429,045 | +64,849 | 0.01% | 509,432 |
| 2011-05-31 | 2011-05-27 | 2.236 | 364,196 | -2,594 | 0.01% | 814,321 |
| 2011-05-27 | 2011-05-25 | 2.313 | 366,790 | -6,485 | 0.01% | 848,401 |
| 2011-05-18 | 2011-05-16 | 2.558 | 373,275 | +13,212 | 0.01% | 954,753 |
| 2011-04-29 | 2011-04-27 | 3.133 | 360,063 | +6,255 | 0.01% | 1,128,176 |
| 2011-04-07 | 2011-04-04 | 2.941 | 353,808 | -6,255 | 0.01% | 1,040,705 |
| 2011-03-15 | 2011-03-11 | 2.766 | 360,063 | -6,255 | 0.01% | 995,788 |
| 2011-03-11 | 2011-03-09 | 2.734 | 366,318 | +12,510 | 0.01% | 1,001,375 |
| 2011-03-02 | 2011-02-28 | 2.398 | 353,808 | -125,108 | 0.01% | 848,401 |
| 2011-02-07 | 2011-01-31 | 2.574 | 478,916 | +125,108 | 0.01% | 1,232,615 |
| 2010-11-12 | 2010-11-10 | 3.293 | 353,808 | -12,510 | 0.01% | 1,165,137 |
| 2010-11-11 | 2010-11-09 | 3.357 | 366,318 | +6,255 | 0.01% | 1,229,759 |
| 2010-10-27 | 2010-10-25 | 3.373 | 360,063 | -81,321 | 0.01% | 1,214,516 |
| 2010-10-08 | 2010-10-06 | 3.581 | 441,384 | -938 | 0.01% | 1,580,545 |
| 2010-09-30 | 2010-09-28 | 3.133 | 442,322 | +81,321 | 0.01% | 1,385,916 |
| 2010-09-29 | 2010-09-27 | 3.005 | 361,001 | -10,009 | 0.01% | 1,084,947 |
| 2010-09-28 | 2010-09-24 | 3.053 | 371,010 | +10,009 | 0.01% | 1,132,821 |
| 2010-09-24 | 2010-09-21 | 2.957 | 361,001 | -18,767 | 0.01% | 1,067,634 |
| 2010-07-15 | 2010-07-13 | 2.270 | 379,768 | -6,255 | 0.01% | 862,083 |
| 2010-05-14 | 2010-05-12 | 2.830 | 386,023 | +6,255 | 0.01% | 1,092,267 |
| 2010-04-22 | 2010-04-20 | 3.181 | 379,768 | -31,277 | 0.01% | 1,208,130 |
| 2010-04-09 | 2010-04-07 | 3.405 | 411,045 | -18,766 | 0.01% | 1,399,624 |
| 2010-03-31 | 2010-03-29 | 3.245 | 429,811 | +18,766 | 0.01% | 1,394,813 |
| 2010-03-15 | 2010-03-11 | 3.469 | 411,045 | +18,766 | 0.01% | 1,425,908 |
| 2010-03-11 | 2010-03-09 | 3.469 | 392,279 | -18,766 | 0.01% | 1,360,809 |
| 2010-03-08 | 2010-03-04 | 3.357 | 411,045 | -6,255 | 0.01% | 1,379,911 |
| 2010-03-05 | 2010-03-03 | 3.405 | 417,300 | +50,043 | 0.01% | 1,420,922 |
| 2010-02-01 | 2010-01-28 | 3.133 | 367,257 | -50,043 | 0.01% | 1,150,717 |
| 2010-01-29 | 2010-01-27 | 3.165 | 417,300 | -6,256 | 0.01% | 1,320,857 |
| 2010-01-27 | 2010-01-25 | 3.325 | 423,556 | +12,511 | 0.01% | 1,408,369 |
| 2010-01-26 | 2010-01-22 | 3.437 | 411,045 | +62,555 | 0.01% | 1,412,766 |
| 2010-01-22 | 2010-01-20 | 3.629 | 348,490 | -25,022 | 0.01% | 1,264,615 |
| 2010-01-12 | 2010-01-08 | 3.789 | 373,512 | -53,797 | 0.01% | 1,415,126 |
| 2010-01-11 | 2010-01-07 | 3.773 | 427,309 | +12,511 | 0.01% | 1,612,116 |
| 2010-01-07 | 2010-01-05 | 3.757 | 414,798 | +6,255 | 0.01% | 1,558,285 |
| 2010-01-06 | 2010-01-04 | 3.613 | 408,543 | -8,757 | 0.01% | 1,476,007 |
| 2010-01-05 | 2009-12-31 | 3.629 | 417,300 | +25,021 | 0.01% | 1,514,316 |
| 2009-12-29 | 2009-12-24 | 3.645 | 392,279 | +50,044 | 0.01% | 1,429,790 |
| 2009-12-15 | 2009-12-11 | 3.725 | 342,235 | -7,507 | 0.01% | 1,274,743 |
| 2009-12-10 | 2009-12-08 | 3.805 | 349,742 | -12,510 | 0.01% | 1,330,660 |
| 2009-12-08 | 2009-12-04 | 3.901 | 362,252 | -31,278 | 0.01% | 1,413,002 |
| 2009-12-03 | 2009-12-01 | 3.581 | 393,530 | +12,511 | 0.01% | 1,409,185 |
| 2009-11-20 | 2009-11-18 | 3.821 | 381,019 | +56,299 | 0.01% | 1,455,750 |
| 2009-11-13 | 2009-11-11 | 3.709 | 324,720 | -37,532 | 0.01% | 1,204,313 |
| 2009-11-11 | 2009-11-09 | 3.693 | 362,252 | -6,256 | 0.01% | 1,337,720 |
| 2009-11-10 | 2009-11-06 | 3.661 | 368,508 | +37,533 | 0.01% | 1,349,040 |
| 2009-11-09 | 2009-11-05 | 3.629 | 330,975 | -31,277 | 0.01% | 1,201,056 |
| 2009-11-06 | 2009-11-04 | 3.581 | 362,252 | -12,511 | 0.01% | 1,297,183 |
| 2009-11-05 | 2009-11-03 | 3.565 | 374,763 | +12,511 | 0.01% | 1,335,992 |
| 2009-11-02 | 2009-10-29 | 3.469 | 362,252 | +31,277 | 0.01% | 1,256,646 |
| 2009-10-28 | 2009-10-23 | 3.789 | 330,975 | +31,277 | 0.01% | 1,253,966 |
| 2009-10-19 | 2009-10-15 | 3.789 | 299,698 | -31,277 | 0.01% | 1,135,467 |
| 2009-10-16 | 2009-10-14 | 3.709 | 330,975 | +25,022 | 0.01% | 1,227,511 |
| 2009-10-09 | 2009-10-07 | 3.597 | 305,953 | +6,255 | 0.01% | 1,100,473 |
| 2009-10-06 | 2009-10-02 | 3.165 | 299,698 | -6,255 | 0.01% | 948,618 |
| 2009-10-05 | 2009-09-30 | 3.213 | 305,953 | +12,510 | 0.01% | 983,090 |
| 2009-09-08 | 2009-09-04 | 3.597 | 293,443 | -18,766 | 0.01% | 1,055,476 |
| 2009-09-07 | 2009-09-03 | 3.485 | 312,209 | +12,511 | 0.01% | 1,088,038 |
| 2009-09-03 | 2009-09-01 | 3.501 | 299,698 | -6,255 | 0.01% | 1,049,229 |
| 2009-08-24 | 2009-08-20 | 3.613 | 305,953 | +11,259 | 0.01% | 1,105,364 |
| 2009-08-21 | 2009-08-19 | 3.597 | 294,694 | -25,021 | 0.01% | 1,059,976 |
| 2009-08-20 | 2009-08-18 | 3.613 | 319,715 | +18,766 | 0.01% | 1,155,084 |
| 2009-08-19 | 2009-08-17 | 3.469 | 300,949 | +1,251 | 0.01% | 1,043,987 |
| 2009-08-13 | 2009-08-11 | 3.965 | 299,698 | +6,255 | 0.01% | 1,188,168 |
| 2009-08-06 | 2009-08-04 | 4.284 | 293,443 | -5,004 | 0.01% | 1,257,190 |
| 2009-07-31 | 2009-07-29 | 3.933 | 298,447 | -6,255 | 0.01% | 1,173,666 |
| 2009-07-30 | 2009-07-28 | 4.204 | 304,702 | +6,255 | 0.01% | 1,281,071 |
| 2009-07-29 | 2009-07-27 | 4.044 | 298,447 | -13,762 | 0.01% | 1,207,063 |
| 2009-07-23 | 2009-07-21 | 3.741 | 312,209 | -6,255 | 0.01% | 1,167,894 |
| 2009-07-22 | 2009-07-20 | 3.709 | 318,464 | -6,256 | 0.01% | 1,181,111 |
| 2009-07-10 | 2009-07-08 | 3.213 | 324,720 | -6,255 | 0.01% | 1,043,392 |
| 2009-07-09 | 2009-07-07 | 3.325 | 330,975 | +6,255 | 0.01% | 1,100,527 |
| 2009-07-06 | 2009-07-02 | 3.357 | 324,720 | -938 | 0.01% | 1,090,111 |
| 2009-07-02 | 2009-06-29 | 3.485 | 325,658 | +6,255 | 0.01% | 1,134,908 |
| 2009-06-30 | 2009-06-26 | 3.565 | 319,403 | -12,511 | 0.01% | 1,138,639 |
| 2009-06-29 | 2009-06-25 | 3.357 | 331,914 | +18,767 | 0.01% | 1,114,262 |
| 2009-06-12 | 2009-06-10 | 3.917 | 313,147 | +13,762 | 0.01% | 1,226,469 |
| 2009-06-10 | 2009-06-08 | 3.885 | 299,385 | -6,256 | 0.01% | 1,162,997 |
| 2009-06-04 | 2009-06-02 | 4.060 | 305,641 | +6,256 | 0.01% | 1,241,045 |
| 2009-06-03 | 2009-06-01 | 4.013 | 299,385 | -6,256 | 0.01% | 1,201,285 |
| 2009-05-21 | 2009-05-19 | 3.069 | 305,641 | +12,511 | 0.01% | 938,113 |
| 2009-05-19 | 2009-05-15 | 2.606 | 293,130 | -12,511 | 0.01% | 763,818 |
| 2009-05-18 | 2009-05-14 | 2.574 | 305,641 | +12,511 | 0.01% | 786,647 |
| 2009-03-26 | 2009-03-24 | 1.663 | 293,130 | -12,511 | 0.01% | 487,344 |
| 2009-03-24 | 2009-03-20 | 1.535 | 305,641 | +6,256 | 0.01% | 469,056 |
| 2009-03-09 | 2009-03-05 | 1.327 | 299,385 | +6,255 | 0.01% | 397,238 |
| 2009-02-12 | 2009-02-10 | 1.503 | 293,130 | -62,554 | 0.01% | 440,484 |
| 2009-02-10 | 2009-02-06 | 1.471 | 355,684 | +31,277 | 0.01% | 523,112 |
| 2009-02-09 | 2009-02-05 | 1.407 | 324,407 | +31,277 | 0.01% | 456,368 |
| 2009-01-19 | 2009-01-15 | 1.423 | 293,130 | +12,511 | 0.01% | 417,054 |
| 2009-01-15 | 2009-01-13 | 1.471 | 280,619 | -93,832 | 0.01% | 412,712 |
| 2009-01-14 | 2009-01-12 | 1.551 | 374,451 | -31,277 | 0.01% | 580,643 |
| 2009-01-09 | 2009-01-07 | 1.870 | 405,728 | -12,511 | 0.01% | 758,863 |
| 2009-01-08 | 2009-01-06 | 1.631 | 418,239 | +125,109 | 0.01% | 681,973 |
| 2008-12-18 | 2008-12-16 | 1.439 | 293,130 | -6,255 | 0.01% | 421,740 |
| 2008-12-15 | 2008-12-11 | 1.615 | 299,385 | -18,767 | 0.01% | 483,386 |
| 2008-12-12 | 2008-12-10 | 1.471 | 318,152 | +6,256 | 0.01% | 467,913 |
| 2008-12-11 | 2008-12-09 | 1.295 | 311,896 | -6,256 | 0.01% | 403,866 |
| 2008-12-05 | 2008-12-03 | 1.055 | 318,152 | +6,256 | 0.01% | 335,676 |
| 2008-12-03 | 2008-12-01 | 0.991 | 311,896 | +12,511 | 0.01% | 309,132 |
| 2008-11-20 | 2008-11-18 | 1.071 | 299,385 | -25,022 | 0.01% | 320,662 |
| 2008-11-19 | 2008-11-17 | 1.167 | 324,407 | +25,022 | 0.01% | 378,578 |
| 2008-11-07 | 2008-11-05 | 1.247 | 299,385 | -37,533 | 0.01% | 373,308 |
| 2008-11-06 | 2008-11-04 | 1.167 | 336,918 | +18,766 | 0.01% | 393,178 |
| 2008-11-05 | 2008-11-03 | 1.087 | 318,152 | +6,256 | 0.01% | 345,848 |
| 2008-10-28 | 2008-10-24 | 0.799 | 311,896 | +12,511 | 0.01% | 249,300 |
| 2008-10-14 | 2008-10-10 | 1.327 | 299,385 | +18,766 | 0.01% | 397,238 |
| 2008-10-10 | 2008-10-08 | 1.503 | 280,619 | +6,255 | 0.01% | 421,684 |
| 2008-09-18 | 2008-09-16 | 2.142 | 274,364 | +6,256 | 0.01% | 587,725 |
| 2008-07-31 | 2008-07-29 | 4.364 | 268,108 | +6,255 | 0.01% | 1,170,078 |
| 2008-07-22 | 2008-07-18 | 4.828 | 261,853 | -8,757 | 0.01% | 1,264,174 |
| 2008-07-17 | 2008-07-15 | 5.116 | 270,610 | +8,757 | 0.01% | 1,384,319 |
| 2008-07-16 | 2008-07-14 | 5.515 | 261,853 | +6,256 | 0.01% | 1,444,172 |
| 2008-07-15 | 2008-07-11 | 5.339 | 255,597 | +31,652 | 0.01% | 1,364,723 |
| 2008-06-12 | 2008-06-10 | 6.506 | 223,945 | +4,932 | 0.01% | 1,456,926 |
| 2008-06-05 | 2008-06-03 | 6.751 | 219,013 | +2,447 | 0.01% | 1,478,539 |
| 2008-06-02 | 2008-05-29 | 7.029 | 216,566 | -6,118 | 0.01% | 1,522,200 |
| 2008-05-22 | 2008-05-20 | 6.963 | 222,684 | -6,117 | 0.01% | 1,550,642 |
| 2008-05-09 | 2008-05-07 | 6.375 | 228,801 | +18,353 | 0.01% | 1,458,598 |
| 2008-05-08 | 2008-05-06 | 6.375 | 210,448 | +6,117 | 0.01% | 1,341,598 |
| 2008-02-05 | 2008-02-01 | 5.165 | 204,331 | -3,670 | 0.01% | 1,055,442 |
| 2007-12-19 | 2007-12-17 | 7.176 | 208,001 | -6,118 | 0.01% | 1,492,598 |
| 2007-12-04 | 2007-11-30 | 7.781 | 214,119 | +6,118 | 0.01% | 1,666,000 |
| 2007-11-29 | 2007-11-27 | 7.388 | 208,001 | -6,118 | 0.01% | 1,536,798 |
| 2007-11-14 | 2007-11-12 | 7.830 | 214,119 | -30,588 | 0.01% | 1,676,500 |
| 2007-11-09 | 2007-11-07 | 8.026 | 244,707 | -6,118 | 0.01% | 1,963,997 |
| 2007-11-07 | 2007-11-05 | 7.552 | 250,825 | +6,118 | 0.01% | 1,894,200 |
| 2007-11-02 | 2007-10-31 | 8.075 | 244,707 | +6,117 | 0.01% | 1,975,997 |
| 2007-10-31 | 2007-10-29 | 8.173 | 238,590 | +6,118 | 0.01% | 1,950,003 |
| 2007-10-17 | 2007-10-15 | 8.990 | 232,472 | -18,353 | 0.01% | 2,090,000 |
| 2007-10-15 | 2007-10-11 | 9.154 | 250,825 | -6,118 | 0.01% | 2,296,000 |
| 2007-10-09 | 2007-10-05 | 9.236 | 256,943 | +6,118 | 0.01% | 2,373,003 |
| 2007-10-08 | 2007-10-04 | 8.680 | 250,825 | -18,353 | 0.01% | 2,177,100 |
| 2007-10-05 | 2007-10-03 | 9.285 | 269,178 | +24,471 | 0.01% | 2,499,199 |
| 2007-10-04 | 2007-10-02 | 10.053 | 244,707 | -91,766 | 0.01% | 2,459,996 |
| 2007-10-03 | 2007-09-28 | 10.216 | 336,473 | +116,236 | 0.01% | 3,437,504 |
| 2007-10-02 | 2007-09-27 | 9.906 | 220,237 | -2,447 | 0.01% | 2,181,604 |
| 2007-09-27 | 2007-09-24 | 9.530 | 222,684 | +3,671 | 0.01% | 2,122,123 |
| 2007-09-25 | 2007-09-21 | 9.432 | 219,013 | +12,235 | 0.01% | 2,065,659 |
| 2007-09-24 | 2007-09-20 | 8.990 | 206,778 | -8,564 | 0.01% | 1,859,003 |
| 2007-09-13 | 2007-09-11 | 8.582 | 215,342 | -12,236 | 0.01% | 1,847,996 |
| 2007-09-12 | 2007-09-10 | 8.614 | 227,578 | +18,353 | 0.01% | 1,960,441 |
| 2007-09-10 | 2007-09-06 | 8.761 | 209,225 | +2,447 | 0.01% | 1,833,122 |
| 2007-09-05 | 2007-09-03 | 8.941 | 206,778 | +12,236 | 0.01% | 1,848,863 |
| 2007-08-30 | 2007-08-28 | 8.729 | 194,542 | -2,447 | 0.01% | 1,698,117 |
| 2007-08-29 | 2007-08-27 | 8.827 | 196,989 | +4,894 | 0.01% | 1,738,796 |
| 2007-08-21 | 2007-08-17 | 7.290 | 192,095 | -6,118 | 0.01% | 1,400,438 |
| 2007-08-09 | 2007-08-07 | 8.484 | 198,213 | -18,353 | 0.01% | 1,681,560 |
| 2007-08-08 | 2007-08-06 | 8.549 | 216,566 | -6,118 | 0.01% | 1,851,420 |
| 2007-08-06 | 2007-08-02 | 9.007 | 222,684 | +18,353 | 0.01% | 2,005,643 |
| 2007-07-31 | 2007-07-27 | 8.974 | 204,331 | +2,447 | 0.01% | 1,833,663 |
| 2007-07-30 | 2007-07-26 | 9.481 | 201,884 | -18,353 | 0.01% | 1,914,004 |
| 2007-07-27 | 2007-07-25 | 9.562 | 220,237 | +18,353 | 0.01% | 2,106,004 |
| 2007-07-18 | 2007-07-16 | 9.922 | 201,884 | -1,223 | 0.01% | 2,003,104 |
| 2007-07-13 | 2007-07-11 | 9.840 | 203,107 | +3,671 | 0.01% | 1,998,639 |
| 2007-07-12 | 2007-07-10 | 9.611 | 199,436 | -6,118 | 0.01% | 1,916,875 |
| 2007-07-11 | 2007-07-09 | 9.579 | 205,554 | -30,589 | 0.01% | 1,968,958 |
| 2007-07-09 | 2007-07-05 | 9.513 | 236,143 | +19,577 | 0.01% | 2,246,524 |
| 2007-07-06 | 2007-07-04 | 8.582 | 216,566 | +30,588 | 0.01% | 1,858,500 |
| 2007-07-04 | 2007-06-29 | 7.862 | 185,978 | -18,353 | 0.01% | 1,462,243 |
| 2007-06-26 | 2007-06-22 | 8.108 | 204,331 | 0.01% | 1,656,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy