History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 -12,186
2024-06-18 2024-06-14 0.545 12,186 +628 0.00% 6,643
2024-06-07 2024-06-05 0.562 11,558 -78,653 0.00% 6,495
2024-06-06 2024-06-04 0.584 90,211 -73,848 0.00% 52,723
2024-05-22 2024-05-20 0.596 164,059 -106,769 0.00% 97,727
2024-05-16 2024-05-13 0.584 270,828 +106,769 0.00% 158,283
2023-06-20 2023-06-16 0.628 164,059 +20,296 0.00% 103,106
2023-01-31 2023-01-27 0.654 143,763 -31,187 0.00% 94,039
2023-01-10 2023-01-06 0.539 174,950 +31,187 0.00% 94,244
2022-06-21 2022-06-17 0.793 143,763 +11,154 0.00% 113,943
2019-06-25 2019-06-21 0.927 132,609 +7,252 0.00% 122,886
2018-06-26 2018-06-22 1.243 125,357 +3,731 0.00% 155,838
2017-09-28 2017-09-26 1.319 121,626 +10,554 0.00% 160,419
2017-09-11 2017-09-07 1.410 111,072 +15,830 0.00% 156,602
2017-08-02 2017-07-31 1.334 95,242 +13,193 0.00% 127,064
2017-06-27 2017-06-23 1.372 82,049 +1,382 0.00% 112,604
2016-05-25 2016-05-23 1.002 80,667 -12,969 0.00% 80,854
2016-04-27 2016-04-25 1.157 93,636 +12,969 0.00% 108,292
2015-07-14 2015-07-10 2.652 80,667 +12,970 0.00% 213,952
2015-06-15 2015-06-11 3.701 67,697 -12,970 0.00% 250,538
2015-05-19 2015-05-15 3.084 80,667 -3,890 0.00% 248,782
2015-05-11 2015-05-07 2.791 84,557 +3,890 0.00% 236,005
2015-04-09 2015-04-02 1.789 80,667 -2,593 0.00% 144,293
2015-02-23 2015-02-16 1.557 83,260 +2,593 0.00% 129,673
2014-05-05 2014-04-30 1.727 80,667 -12,969 0.00% 139,318
2014-02-27 2014-02-25 1.450 93,636 -11,803 0.00% 135,726
2013-09-12 2013-09-10 1.773 105,439 -6,485 0.00% 186,978
2013-08-05 2013-08-01 1.665 111,924 -13,210 0.00% 186,397
2013-06-03 2013-05-30 1.588 125,134 -24,643 0.00% 198,749
2013-02-25 2013-02-21 1.727 149,777 +12,970 0.00% 258,676
2012-12-21 2012-12-19 1.881 136,807 -6,485 0.00% 257,371
2012-10-31 2012-10-29 1.804 143,292 -12,970 0.00% 258,524
2012-10-22 2012-10-18 1.758 156,262 +12,970 0.00% 274,695
2012-03-26 2012-03-22 2.159 143,292 -3,891 0.00% 309,344
2012-03-08 2012-03-06 1.943 147,183 +3,891 0.00% 285,970
2012-02-29 2012-02-27 2.097 143,292 -3,891 0.00% 300,506
2012-02-14 2012-02-10 1.866 147,183 +3,891 0.00% 274,622
2012-02-01 2012-01-30 1.712 143,292 -3,891 0.00% 245,266
2012-01-30 2012-01-26 1.758 147,183 -12,970 0.00% 258,735
2012-01-26 2012-01-19 1.712 160,153 +12,970 0.00% 274,126
2012-01-18 2012-01-16 1.635 147,183 +3,891 0.00% 240,578
2011-06-20 2011-06-16 2.082 143,292 +25,136 0.00% 298,296
2011-05-18 2011-05-16 2.558 118,156 +4,182 0.00% 302,216
2011-04-28 2011-04-26 3.245 113,974 -3,753 0.00% 369,866
2011-04-14 2011-04-12 3.197 117,727 -2,503 0.00% 376,399
2011-03-24 2011-03-22 2.766 120,230 -31,277 0.00% 332,507
2011-02-07 2011-01-31 2.574 151,507 +6,256 0.00% 389,943
2011-01-10 2011-01-06 2.877 145,251 +6,255 0.00% 417,959
2010-12-29 2010-12-24 2.846 138,996 -12,511 0.00% 395,516
2010-12-10 2010-12-08 2.846 151,507 +12,511 0.00% 431,117
2010-11-10 2010-11-08 3.373 138,996 +37,533 0.00% 468,843
2010-11-01 2010-10-28 3.117 101,463 -31,277 0.00% 316,289
2010-10-21 2010-10-19 3.565 132,740 +31,277 0.00% 473,205
2010-10-08 2010-10-06 3.581 101,463 -2,502 0.00% 363,327
2010-09-27 2010-09-22 3.069 103,965 +5,004 0.00% 319,103
2010-08-04 2010-08-02 2.686 98,961 -6,255 0.00% 265,776
2010-07-28 2010-07-26 2.718 105,216 +6,255 0.00% 285,939
2010-07-27 2010-07-23 2.430 98,961 -6,255 0.00% 240,464
2010-07-02 2010-06-29 2.190 105,216 +6,255 0.00% 230,433
2010-05-11 2010-05-07 2.606 98,961 +3,753 0.00% 257,866
2010-04-07 2010-03-31 3.101 95,208 +8,758 0.00% 295,269
2009-12-16 2009-12-14 3.725 86,450 -6,256 0.00% 322,005
2009-12-08 2009-12-04 3.901 92,706 +6,256 0.00% 361,610
2009-12-04 2009-12-02 3.613 86,450 -18,766 0.00% 312,331
2009-11-26 2009-11-24 3.837 105,216 -6,256 0.00% 403,678
2009-11-20 2009-11-18 3.821 111,472 +6,256 0.00% 425,898
2009-11-19 2009-11-17 3.965 105,216 -12,511 0.00% 417,134
2009-11-18 2009-11-16 3.821 117,727 +6,255 0.00% 449,797
2009-11-17 2009-11-13 3.773 111,472 +12,511 0.00% 420,552
2009-11-16 2009-11-12 3.741 98,961 -6,255 0.00% 370,188
2009-11-03 2009-10-30 3.565 105,216 +6,255 0.00% 375,084
2009-08-21 2009-08-19 3.597 98,961 +1,251 0.00% 355,950
2009-08-17 2009-08-13 3.821 97,710 +7,507 0.00% 373,318
2009-08-11 2009-08-07 3.949 90,203 +12,510 0.00% 356,172
2009-08-06 2009-08-04 4.284 77,693 -11,259 0.00% 332,858
2009-08-05 2009-08-03 4.236 88,952 -12,511 0.00% 376,829
2009-08-03 2009-07-30 3.869 101,463 +12,511 0.00% 392,523
2009-07-30 2009-07-28 4.204 88,952 +11,259 0.00% 373,985
2009-07-29 2009-07-27 4.044 77,693 -12,510 0.00% 314,228
2009-07-20 2009-07-16 3.485 90,203 +6,255 0.00% 314,355
2009-06-26 2009-06-24 3.357 83,948 +6,255 0.00% 281,820
2009-06-12 2009-06-10 3.917 77,693 -6,255 0.00% 304,292
2009-06-11 2009-06-09 3.757 83,948 +1,251 0.00% 315,370
2009-06-08 2009-06-04 4.156 82,697 -5,004 0.00% 343,720
2009-06-05 2009-06-03 4.252 87,701 -5,005 0.00% 372,931
2009-06-04 2009-06-02 4.060 92,706 +12,511 0.00% 376,430
2009-06-03 2009-06-01 4.013 80,195 -12,511 0.00% 321,783
2009-06-02 2009-05-29 3.549 92,706 -6,255 0.00% 329,005
2009-06-01 2009-05-27 3.533 98,961 -12,511 0.00% 349,622
2009-05-29 2009-05-26 3.485 111,472 +25,022 0.00% 388,476
2009-05-27 2009-05-25 3.501 86,450 +12,511 0.00% 302,657
2009-05-26 2009-05-22 3.197 73,939 -41,286 0.00% 236,399
2009-05-25 2009-05-21 3.261 115,225 +18,766 0.00% 375,767
2009-05-22 2009-05-20 3.117 96,459 -12,511 0.00% 300,690
2009-05-21 2009-05-19 3.069 108,970 +6,256 0.00% 334,465
2009-05-19 2009-05-15 2.606 102,714 +5,004 0.00% 267,645
2009-05-15 2009-05-13 2.670 97,710 +16,264 0.00% 260,854
2009-05-13 2009-05-11 2.462 81,446 +12,511 0.00% 200,508
2009-05-11 2009-05-07 2.398 68,935 -12,511 0.00% 165,300
2009-05-08 2009-05-06 2.270 81,446 +12,511 0.00% 184,884
2009-05-04 2009-04-29 1.695 68,935 -18,766 0.00% 116,812
2009-04-30 2009-04-28 1.631 87,701 +18,766 0.00% 143,004
2009-04-17 2009-04-15 1.998 68,935 -18,766 0.00% 137,750
2009-03-23 2009-03-19 1.551 87,701 -2,502 0.00% 135,994
2009-02-12 2009-02-10 1.503 90,203 -3,754 0.00% 135,547
2009-01-22 2009-01-20 1.343 93,957 +3,754 0.00% 126,168
2009-01-12 2009-01-08 1.663 90,203 +18,766 0.00% 149,967
2009-01-09 2009-01-07 1.870 71,437 -22,520 0.00% 133,614
2009-01-08 2009-01-06 1.631 93,957 -18,766 0.00% 153,205
2009-01-05 2008-12-31 1.455 112,723 +2,502 0.00% 163,982
2008-12-23 2008-12-19 1.567 110,221 -16,264 0.00% 172,676
2008-12-22 2008-12-18 1.615 126,485 +37,533 0.00% 204,222
2008-12-19 2008-12-17 1.535 88,952 +12,511 0.00% 136,512
2008-12-16 2008-12-12 1.487 76,441 -12,511 0.00% 113,645
2008-12-15 2008-12-11 1.615 88,952 -5,005 0.00% 143,621
2008-12-12 2008-12-10 1.471 93,957 +2,502 0.00% 138,184
2008-11-13 2008-11-11 1.247 91,455 -12,510 0.00% 114,037
2008-11-12 2008-11-10 1.279 103,965 -12,511 0.00% 132,960
2008-11-07 2008-11-05 1.247 116,476 -12,511 0.00% 145,236
2008-11-06 2008-11-04 1.167 128,987 +25,022 0.00% 150,526
2008-11-05 2008-11-03 1.087 103,965 +12,510 0.00% 113,016
2008-11-04 2008-10-31 0.911 91,455 +12,511 0.00% 83,334
2008-10-31 2008-10-29 0.719 78,944 +17,516 0.00% 56,790
2008-10-20 2008-10-16 1.183 61,428 +5,004 0.00% 72,668
2008-10-14 2008-10-10 1.327 56,424 -3,753 0.00% 74,866
2008-10-13 2008-10-09 1.535 60,177 -1,251 0.00% 92,352
2008-09-18 2008-09-16 2.142 61,428 +2,502 0.00% 131,587
2008-09-10 2008-09-08 2.510 58,926 +7,506 0.00% 147,893
2008-08-25 2008-08-20 2.925 51,420 +6,256 0.00% 150,427
2008-08-08 2008-08-05 3.885 45,164 +6,255 0.00% 175,445
2008-08-01 2008-07-30 4.316 38,909 +6,256 0.00% 167,941
2008-07-22 2008-07-18 4.828 32,653 -12,511 0.00% 157,642
2008-07-18 2008-07-16 4.780 45,164 +12,511 0.00% 215,877
2008-07-15 2008-07-11 5.339 32,653 +2,627 0.00% 174,346
2008-06-12 2008-06-10 6.506 30,026 +661 0.00% 195,341
2008-03-03 2008-02-28 5.737 29,365 -12,235 0.00% 168,481
2008-02-27 2008-02-25 5.165 41,600 +12,235 0.00% 214,879
2008-02-21 2008-02-19 5.868 29,365 -12,235 0.00% 172,321
2008-01-31 2008-01-29 5.362 41,600 +12,235 0.00% 223,039
2008-01-18 2008-01-16 6.669 29,365 +3,671 0.00% 195,841
2008-01-15 2008-01-11 7.323 25,694 -1,224 0.00% 188,158
2007-12-04 2007-11-30 7.781 26,918 +1,224 0.00% 209,441
2007-11-26 2007-11-22 7.274 25,694 -6,118 0.00% 186,898
2007-11-22 2007-11-20 7.405 31,812 +6,118 0.00% 235,560
2007-11-14 2007-11-12 7.830 25,694 +6,117 0.00% 201,178
2007-11-13 2007-11-09 7.813 19,577 -12,235 0.00% 152,963
2007-11-12 2007-11-08 7.879 31,812 +12,235 0.00% 250,640
2007-11-09 2007-11-07 8.026 19,577 -6,117 0.00% 157,123
2007-11-07 2007-11-05 7.552 25,694 +1,223 0.00% 194,038
2007-11-06 2007-11-02 7.797 24,471 +6,118 0.00% 190,802
2007-10-22 2007-10-17 8.500 18,353 -4,894 0.00% 156,000
2007-10-05 2007-10-03 9.285 23,247 -1,224 0.00% 215,838
2007-10-04 2007-10-02 10.053 24,471 -6,117 0.00% 246,003
2007-10-02 2007-09-27 9.906 30,588 -3,671 0.00% 302,996
2007-09-27 2007-09-24 9.530 34,259 +9,788 0.00% 326,480
2007-09-05 2007-09-03 8.941 24,471 -7,341 0.00% 218,802
2007-09-04 2007-08-31 8.467 31,812 +6,118 0.00% 269,360
2007-08-31 2007-08-29 8.353 25,694 +2,447 0.00% 214,618
2007-08-30 2007-08-28 8.729 23,247 -2,447 0.00% 202,918
2007-08-29 2007-08-27 8.827 25,694 -4,894 0.00% 226,798
2007-08-28 2007-08-24 8.402 30,588 -4,895 0.00% 256,996
2007-08-27 2007-08-23 8.271 35,483 +9,789 0.00% 293,484
2007-08-23 2007-08-21 7.683 25,694 -6,118 0.00% 197,398
2007-08-22 2007-08-20 7.764 31,812 +6,118 0.00% 247,000
2007-08-17 2007-08-15 8.108 25,694 +2,447 0.00% 208,318
2007-07-24 2007-07-20 9.611 23,247 -8,565 0.00% 223,438
2007-07-23 2007-07-19 9.464 31,812 +6,118 0.00% 301,080
2007-07-18 2007-07-16 9.922 25,694 +6,117 0.00% 254,937
2007-07-16 2007-07-12 10.004 19,577 -3,670 0.00% 195,844
2007-07-13 2007-07-11 9.840 23,247 +3,670 0.00% 228,758
2007-07-12 2007-07-10 9.611 19,577 -61,176 0.00% 188,164
2007-07-09 2007-07-05 9.513 80,753 -25,695 0.00% 768,236
2007-07-06 2007-07-04 8.582 106,448 +42,824 0.00% 913,503
2007-06-26 2007-06-22 8.108 63,624 0.00% 515,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top