History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 220,000 | +0 | 0.00% | 94,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 220,000 | +0 | 0.00% | 94,600 |
| 2025-10-10 | 2025-10-08 | 0.420 | 220,000 | +200,000 | 0.00% | 92,400 |
| 2025-07-31 | 2025-07-29 | 0.420 | 20,000 | -10,000 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.390 | 30,000 | -140,000 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.385 | 170,000 | +150,000 | 0.00% | 65,450 |
| 2025-06-18 | 2025-06-16 | 0.448 | 20,000 | +1,238 | 0.00% | 8,954 |
| 2024-09-24 | 2024-09-20 | 0.352 | 18,762 | -93,809 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.368 | 112,571 | +93,809 | 0.00% | 41,400 |
| 2024-08-29 | 2024-08-27 | 0.389 | 18,762 | -15,009 | 0.00% | 7,300 |
| 2024-08-28 | 2024-08-26 | 0.389 | 33,771 | -22,515 | 0.00% | 13,140 |
| 2024-08-27 | 2024-08-23 | 0.389 | 56,286 | +37,524 | 0.00% | 21,900 |
| 2024-08-20 | 2024-08-16 | 0.389 | 18,762 | -52,533 | 0.00% | 7,300 |
| 2024-08-19 | 2024-08-15 | 0.389 | 71,295 | +52,533 | 0.00% | 27,740 |
| 2024-08-12 | 2024-08-08 | 0.400 | 18,762 | -67,543 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.416 | 86,305 | +20,638 | 0.00% | 35,880 |
| 2024-07-31 | 2024-07-29 | 0.432 | 65,667 | +46,905 | 0.00% | 28,350 |
| 2024-07-26 | 2024-07-24 | 0.464 | 18,762 | -9,381 | 0.00% | 8,700 |
| 2024-07-25 | 2024-07-23 | 0.474 | 28,143 | +9,381 | 0.00% | 13,350 |
| 2024-07-22 | 2024-07-18 | 0.480 | 18,762 | -93,809 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.474 | 112,571 | +93,809 | 0.00% | 53,400 |
| 2024-07-08 | 2024-07-04 | 0.496 | 18,762 | -5,628 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.480 | 24,390 | +5,628 | 0.00% | 11,700 |
| 2024-06-25 | 2024-06-21 | 0.517 | 18,762 | -95,686 | 0.00% | 9,700 |
| 2024-06-24 | 2024-06-20 | 0.474 | 114,448 | +95,686 | 0.00% | 54,290 |
| 2024-06-18 | 2024-06-14 | 0.545 | 18,762 | +967 | 0.00% | 10,227 |
| 2023-06-20 | 2023-06-16 | 0.628 | 17,795 | +2,202 | 0.00% | 11,184 |
| 2023-06-06 | 2023-06-02 | 0.584 | 15,593 | -112,273 | 0.00% | 9,100 |
| 2023-06-05 | 2023-06-01 | 0.577 | 127,866 | -109,153 | 0.00% | 73,800 |
| 2023-06-02 | 2023-05-31 | 0.564 | 237,019 | +155,933 | 0.00% | 133,760 |
| 2023-06-01 | 2023-05-30 | 0.590 | 81,086 | +65,493 | 0.00% | 47,840 |
| 2023-04-28 | 2023-04-26 | 0.603 | 15,593 | -32,746 | 0.00% | 9,400 |
| 2023-04-27 | 2023-04-25 | 0.596 | 48,339 | -115,391 | 0.00% | 28,830 |
| 2023-04-26 | 2023-04-24 | 0.609 | 163,730 | -85,764 | 0.00% | 99,750 |
| 2023-04-25 | 2023-04-21 | 0.603 | 249,494 | +199,595 | 0.00% | 150,400 |
| 2023-04-24 | 2023-04-20 | 0.616 | 49,899 | +34,306 | 0.00% | 30,720 |
| 2022-06-21 | 2022-06-17 | 0.793 | 15,593 | +1,209 | 0.00% | 12,359 |
| 2022-03-18 | 2022-03-16 | 0.640 | 14,384 | -937,807 | 0.00% | 9,200 |
| 2022-03-17 | 2022-03-15 | 0.577 | 952,191 | +437,260 | 0.02% | 549,460 |
| 2022-03-16 | 2022-03-14 | 0.660 | 514,931 | -431,506 | 0.01% | 340,100 |
| 2022-02-11 | 2022-02-09 | 0.765 | 946,437 | +155,342 | 0.02% | 723,800 |
| 2021-11-19 | 2021-11-17 | 0.779 | 791,095 | +647,260 | 0.01% | 616,000 |
| 2021-11-18 | 2021-11-16 | 0.765 | 143,835 | +129,451 | 0.00% | 110,000 |
| 2021-10-21 | 2021-10-19 | 0.946 | 14,384 | -69,041 | 0.00% | 13,600 |
| 2021-10-20 | 2021-10-18 | 0.946 | 83,425 | +69,041 | 0.00% | 78,880 |
| 2021-09-16 | 2021-09-14 | 0.834 | 14,384 | -736,437 | 0.00% | 12,000 |
| 2021-09-09 | 2021-09-07 | 0.695 | 750,821 | -7,192 | 0.01% | 522,000 |
| 2021-08-19 | 2021-08-17 | 0.612 | 758,013 | +71,918 | 0.01% | 463,760 |
| 2021-08-17 | 2021-08-13 | 0.612 | 686,095 | +671,711 | 0.01% | 419,760 |
| 2021-03-12 | 2021-03-10 | 0.528 | 14,384 | -43,150 | 0.00% | 7,600 |
| 2021-03-11 | 2021-03-09 | 0.521 | 57,534 | +43,150 | 0.00% | 30,000 |
| 2021-03-10 | 2021-03-08 | 0.521 | 14,384 | -93,493 | 0.00% | 7,500 |
| 2021-03-02 | 2021-02-26 | 0.556 | 107,877 | +35,959 | 0.00% | 60,000 |
| 2021-03-01 | 2021-02-25 | 0.584 | 71,918 | +57,534 | 0.00% | 42,000 |
| 2020-03-12 | 2020-03-10 | 0.542 | 14,384 | -17,260 | 0.00% | 7,800 |
| 2020-03-11 | 2020-03-09 | 0.521 | 31,644 | +17,260 | 0.00% | 16,500 |
| 2019-06-25 | 2019-06-21 | 0.927 | 14,384 | +787 | 0.00% | 13,329 |
| 2019-06-03 | 2019-05-30 | 0.941 | 13,597 | -67,985 | 0.00% | 12,800 |
| 2019-05-31 | 2019-05-29 | 0.927 | 81,582 | +67,985 | 0.00% | 75,600 |
| 2018-09-10 | 2018-09-06 | 1.162 | 13,597 | -67,985 | 0.00% | 15,800 |
| 2018-09-04 | 2018-08-31 | 1.177 | 81,582 | +67,985 | 0.00% | 96,000 |
| 2018-06-26 | 2018-06-22 | 1.243 | 13,597 | +405 | 0.00% | 16,903 |
| 2018-01-17 | 2018-01-15 | 1.183 | 13,192 | -32,981 | 0.00% | 15,600 |
| 2018-01-16 | 2018-01-12 | 1.213 | 46,173 | +32,981 | 0.00% | 56,000 |
| 2017-06-27 | 2017-06-23 | 1.372 | 13,192 | +222 | 0.00% | 18,105 |
| 2016-11-16 | 2016-11-14 | 1.388 | 12,970 | -32,036 | 0.00% | 18,000 |
| 2016-08-18 | 2016-08-16 | 1.419 | 45,006 | -129,699 | 0.00% | 63,848 |
| 2016-08-09 | 2016-08-05 | 1.264 | 174,705 | -129,699 | 0.00% | 220,908 |
| 2016-07-28 | 2016-07-26 | 1.295 | 304,404 | -32,425 | 0.01% | 394,296 |
| 2016-07-27 | 2016-07-25 | 1.264 | 336,829 | +162,124 | 0.01% | 425,908 |
| 2016-07-14 | 2016-07-12 | 1.187 | 174,705 | -64,850 | 0.00% | 207,438 |
| 2016-07-13 | 2016-07-11 | 1.218 | 239,555 | -129,699 | 0.00% | 291,826 |
| 2016-07-07 | 2016-07-05 | 1.218 | 369,254 | +64,850 | 0.01% | 449,826 |
| 2016-01-25 | 2016-01-21 | 0.802 | 304,404 | +64,849 | 0.01% | 244,088 |
| 2015-12-29 | 2015-12-24 | 1.280 | 239,555 | +64,850 | 0.00% | 306,602 |
| 2015-12-28 | 2015-12-22 | 1.234 | 174,705 | -3,891 | 0.00% | 215,520 |
| 2015-12-17 | 2015-12-15 | 1.249 | 178,596 | +3,891 | 0.00% | 223,074 |
| 2015-12-03 | 2015-12-01 | 1.388 | 174,705 | +32,425 | 0.00% | 242,460 |
| 2015-11-27 | 2015-11-25 | 1.388 | 142,280 | +32,425 | 0.00% | 197,460 |
| 2015-09-04 | 2015-09-01 | 1.773 | 109,855 | -51,880 | 0.00% | 194,809 |
| 2015-09-01 | 2015-08-28 | 1.943 | 161,735 | -25,940 | 0.00% | 314,244 |
| 2015-08-21 | 2015-08-19 | 2.267 | 187,675 | +77,820 | 0.00% | 425,418 |
| 2015-08-20 | 2015-08-18 | 2.298 | 109,855 | +32,424 | 0.00% | 252,405 |
| 2015-08-19 | 2015-08-17 | 2.452 | 77,431 | +32,425 | 0.00% | 189,847 |
| 2015-08-18 | 2015-08-14 | 2.591 | 45,006 | -18,158 | 0.00% | 116,593 |
| 2015-08-13 | 2015-08-11 | 2.236 | 63,164 | +18,158 | 0.00% | 141,231 |
| 2015-07-30 | 2015-07-28 | 2.514 | 45,006 | -194,549 | 0.00% | 113,123 |
| 2015-07-29 | 2015-07-27 | 2.452 | 239,555 | +194,549 | 0.00% | 587,347 |
| 2015-06-01 | 2015-05-28 | 3.053 | 45,006 | -38,909 | 0.00% | 137,413 |
| 2015-05-29 | 2015-05-27 | 3.053 | 83,915 | +38,909 | 0.00% | 256,211 |
| 2014-08-29 | 2014-08-27 | 2.020 | 45,006 | -194,549 | 0.00% | 90,915 |
| 2014-08-21 | 2014-08-19 | 2.128 | 239,555 | -194,549 | 0.00% | 509,773 |
| 2014-08-20 | 2014-08-18 | 2.159 | 434,104 | +194,549 | 0.01% | 937,161 |
| 2014-08-14 | 2014-08-12 | 1.928 | 239,555 | +194,549 | 0.00% | 461,751 |
| 2014-08-13 | 2014-08-11 | 1.773 | 45,006 | -12,970 | 0.00% | 79,811 |
| 2014-08-07 | 2014-08-05 | 1.789 | 57,976 | -342,406 | 0.00% | 103,705 |
| 2014-08-06 | 2014-08-04 | 1.773 | 400,382 | -6,485 | 0.01% | 710,010 |
| 2014-07-29 | 2014-07-25 | 1.881 | 406,867 | +324,249 | 0.01% | 765,428 |
| 2014-07-10 | 2014-07-08 | 1.912 | 82,618 | -71,335 | 0.00% | 157,975 |
| 2014-07-09 | 2014-07-07 | 1.912 | 153,953 | +71,335 | 0.00% | 294,376 |
| 2014-06-26 | 2014-06-24 | 2.020 | 82,618 | +18,157 | 0.00% | 166,893 |
| 2014-06-25 | 2014-06-23 | 1.943 | 64,461 | -356,673 | 0.00% | 125,245 |
| 2014-06-24 | 2014-06-20 | 1.912 | 421,134 | -324,248 | 0.01% | 805,256 |
| 2014-06-13 | 2014-06-11 | 2.035 | 745,382 | -25,940 | 0.01% | 1,517,208 |
| 2014-06-12 | 2014-06-10 | 1.850 | 771,322 | +19,455 | 0.02% | 1,427,280 |
| 2014-06-04 | 2014-05-30 | 2.020 | 751,867 | -285,339 | 0.01% | 1,518,814 |
| 2014-05-29 | 2014-05-27 | 2.221 | 1,037,206 | +259,399 | 0.02% | 2,303,137 |
| 2014-05-23 | 2014-05-21 | 2.298 | 777,807 | +64,850 | 0.02% | 1,787,106 |
| 2014-05-22 | 2014-05-20 | 2.298 | 712,957 | +194,549 | 0.01% | 1,638,105 |
| 2014-05-21 | 2014-05-19 | 2.128 | 518,408 | +453,947 | 0.01% | 1,103,171 |
| 2014-01-14 | 2014-01-10 | 1.557 | 64,461 | +12,970 | 0.00% | 100,395 |
| 2013-08-02 | 2013-07-31 | 1.635 | 51,491 | -105,056 | 0.00% | 84,165 |
| 2013-08-01 | 2013-07-30 | 1.650 | 156,547 | -103,760 | 0.00% | 258,298 |
| 2013-07-31 | 2013-07-29 | 1.619 | 260,307 | +14,267 | 0.01% | 421,471 |
| 2013-07-30 | 2013-07-26 | 1.696 | 246,040 | +194,549 | 0.00% | 417,341 |
| 2013-07-12 | 2013-07-10 | 1.342 | 51,491 | -19,455 | 0.00% | 69,078 |
| 2013-07-05 | 2013-07-03 | 1.388 | 70,946 | -518,797 | 0.00% | 98,461 |
| 2013-07-04 | 2013-07-02 | 1.419 | 589,743 | +518,797 | 0.01% | 836,648 |
| 2013-05-10 | 2013-05-08 | 1.557 | 70,946 | -648,496 | 0.00% | 110,495 |
| 2013-05-09 | 2013-05-07 | 1.527 | 719,442 | +324,248 | 0.01% | 1,098,306 |
| 2013-05-08 | 2013-05-06 | 1.527 | 395,194 | +324,248 | 0.01% | 603,306 |
| 2013-04-17 | 2013-04-15 | 1.511 | 70,946 | +19,455 | 0.00% | 107,213 |
| 2013-04-03 | 2013-03-28 | 1.604 | 51,491 | -159,530 | 0.00% | 82,577 |
| 2013-04-02 | 2013-03-27 | 1.619 | 211,021 | +159,530 | 0.00% | 341,670 |
| 2013-02-07 | 2013-02-05 | 1.820 | 51,491 | -16,861 | 0.00% | 93,693 |
| 2013-01-14 | 2013-01-10 | 1.958 | 68,352 | +6,485 | 0.00% | 133,859 |
| 2012-12-14 | 2012-12-12 | 1.742 | 61,867 | -62,255 | 0.00% | 107,803 |
| 2012-12-13 | 2012-12-11 | 1.773 | 124,122 | +62,255 | 0.00% | 220,110 |
| 2012-12-05 | 2012-12-03 | 1.712 | 61,867 | -153,045 | 0.00% | 105,895 |
| 2012-12-04 | 2012-11-30 | 1.773 | 214,912 | +153,045 | 0.00% | 381,110 |
| 2012-11-14 | 2012-11-12 | 1.789 | 61,867 | +16,861 | 0.00% | 110,665 |
| 2012-11-02 | 2012-10-31 | 1.835 | 45,006 | -12,970 | 0.00% | 82,587 |
| 2012-10-31 | 2012-10-29 | 1.804 | 57,976 | +12,970 | 0.00% | 104,599 |
| 2012-10-30 | 2012-10-26 | 1.727 | 45,006 | -32,425 | 0.00% | 77,729 |
| 2012-10-29 | 2012-10-25 | 1.789 | 77,431 | +19,455 | 0.00% | 138,505 |
| 2012-10-25 | 2012-10-22 | 1.804 | 57,976 | +12,970 | 0.00% | 104,599 |
| 2012-10-24 | 2012-10-19 | 1.789 | 45,006 | -12,970 | 0.00% | 80,505 |
| 2012-10-19 | 2012-10-17 | 1.665 | 57,976 | +12,970 | 0.00% | 96,553 |
| 2012-04-11 | 2012-04-05 | 2.020 | 45,006 | -2,594 | 0.00% | 90,915 |
| 2012-04-03 | 2012-03-30 | 2.035 | 47,600 | -64,849 | 0.00% | 96,889 |
| 2012-03-30 | 2012-03-28 | 2.113 | 112,449 | +64,849 | 0.00% | 237,557 |
| 2012-03-14 | 2012-03-12 | 2.005 | 47,600 | -45,394 | 0.00% | 95,421 |
| 2012-03-13 | 2012-03-09 | 1.958 | 92,994 | -32,425 | 0.00% | 182,117 |
| 2012-03-09 | 2012-03-07 | 1.958 | 125,419 | +77,819 | 0.00% | 245,617 |
| 2012-03-08 | 2012-03-06 | 1.943 | 47,600 | -12,970 | 0.00% | 92,485 |
| 2012-03-07 | 2012-03-05 | 2.051 | 60,570 | -121,917 | 0.00% | 124,223 |
| 2012-03-06 | 2012-03-02 | 2.190 | 182,487 | -123,214 | 0.00% | 399,588 |
| 2012-03-05 | 2012-03-01 | 2.082 | 305,701 | +5,188 | 0.01% | 636,389 |
| 2012-03-02 | 2012-02-29 | 2.128 | 300,513 | +33,721 | 0.01% | 639,491 |
| 2012-02-29 | 2012-02-27 | 2.097 | 266,792 | +93,384 | 0.01% | 559,505 |
| 2012-02-27 | 2012-02-23 | 2.051 | 173,408 | -32,425 | 0.00% | 355,642 |
| 2012-02-23 | 2012-02-21 | 2.035 | 205,833 | +145,263 | 0.00% | 418,968 |
| 2012-02-22 | 2012-02-20 | 2.020 | 60,570 | -15,564 | 0.00% | 122,355 |
| 2012-02-21 | 2012-02-17 | 2.082 | 76,134 | -64,849 | 0.00% | 158,491 |
| 2012-02-20 | 2012-02-16 | 2.066 | 140,983 | +64,849 | 0.00% | 291,316 |
| 2012-02-10 | 2012-02-08 | 1.897 | 76,134 | -24,642 | 0.00% | 144,403 |
| 2012-01-27 | 2012-01-20 | 1.712 | 100,776 | +12,970 | 0.00% | 172,493 |
| 2012-01-26 | 2012-01-19 | 1.712 | 87,806 | +15,563 | 0.00% | 150,293 |
| 2012-01-03 | 2011-12-29 | 1.604 | 72,243 | -90,789 | 0.00% | 115,857 |
| 2011-12-30 | 2011-12-28 | 1.681 | 163,032 | +90,789 | 0.00% | 274,026 |
| 2011-11-29 | 2011-11-25 | 1.635 | 72,243 | -1,297 | 0.00% | 118,085 |
| 2011-11-18 | 2011-11-16 | 1.742 | 73,540 | -2,594 | 0.00% | 128,143 |
| 2011-11-17 | 2011-11-15 | 1.773 | 76,134 | -2,594 | 0.00% | 135,011 |
| 2011-11-15 | 2011-11-11 | 1.742 | 78,728 | -1,296 | 0.00% | 137,183 |
| 2011-11-03 | 2011-11-01 | 1.681 | 80,024 | +32,424 | 0.00% | 134,505 |
| 2011-10-14 | 2011-10-12 | 1.311 | 47,600 | -19,455 | 0.00% | 62,390 |
| 2011-10-12 | 2011-10-10 | 1.141 | 67,055 | +19,455 | 0.00% | 76,517 |
| 2011-08-25 | 2011-08-23 | 1.820 | 47,600 | -1,297 | 0.00% | 86,613 |
| 2011-08-19 | 2011-08-17 | 1.912 | 48,897 | +1,297 | 0.00% | 93,497 |
| 2011-06-28 | 2011-06-24 | 2.174 | 47,600 | -19,455 | 0.00% | 103,495 |
| 2011-06-21 | 2011-06-17 | 2.051 | 67,055 | +19,455 | 0.00% | 137,523 |
| 2011-06-20 | 2011-06-16 | 2.082 | 47,600 | +7,393 | 0.00% | 99,091 |
| 2011-06-17 | 2011-06-15 | 2.128 | 40,207 | -12,970 | 0.00% | 85,560 |
| 2011-06-14 | 2011-06-10 | 2.174 | 53,177 | -6,485 | 0.00% | 115,621 |
| 2011-06-02 | 2011-05-31 | 2.344 | 59,662 | +6,485 | 0.00% | 139,841 |
| 2011-05-18 | 2011-05-16 | 2.558 | 53,177 | +1,882 | 0.00% | 136,015 |
| 2011-04-28 | 2011-04-26 | 3.245 | 51,295 | +6,256 | 0.00% | 166,461 |
| 2011-04-27 | 2011-04-21 | 3.117 | 45,039 | -6,256 | 0.00% | 140,400 |
| 2011-04-21 | 2011-04-19 | 3.085 | 51,295 | -62,554 | 0.00% | 158,261 |
| 2011-04-20 | 2011-04-18 | 3.085 | 113,849 | -93,832 | 0.00% | 351,260 |
| 2011-04-19 | 2011-04-15 | 3.117 | 207,681 | +93,832 | 0.01% | 647,401 |
| 2011-04-13 | 2011-04-11 | 3.245 | 113,849 | +11,260 | 0.00% | 369,460 |
| 2011-04-11 | 2011-04-07 | 2.989 | 102,589 | -62,555 | 0.00% | 306,679 |
| 2011-04-06 | 2011-04-01 | 2.957 | 165,144 | +131,365 | 0.00% | 488,401 |
| 2011-03-29 | 2011-03-25 | 2.718 | 33,779 | -18,767 | 0.00% | 91,799 |
| 2011-03-25 | 2011-03-23 | 2.686 | 52,546 | +18,767 | 0.00% | 141,121 |
| 2011-03-16 | 2011-03-14 | 2.766 | 33,779 | -112,598 | 0.00% | 93,419 |
| 2011-03-14 | 2011-03-10 | 2.766 | 146,377 | -62,555 | 0.00% | 404,819 |
| 2011-03-11 | 2011-03-09 | 2.734 | 208,932 | +187,664 | 0.01% | 571,141 |
| 2011-03-04 | 2011-03-02 | 2.382 | 21,268 | -2,503 | 0.00% | 50,659 |
| 2011-02-08 | 2011-02-02 | 2.670 | 23,771 | -12,511 | 0.00% | 63,461 |
| 2011-02-07 | 2011-01-31 | 2.574 | 36,282 | +12,511 | 0.00% | 93,381 |
| 2011-01-20 | 2011-01-18 | 2.814 | 23,771 | -3,753 | 0.00% | 66,881 |
| 2011-01-19 | 2011-01-17 | 2.798 | 27,524 | +3,753 | 0.00% | 77,000 |
| 2010-12-22 | 2010-12-20 | 2.798 | 23,771 | +6,256 | 0.00% | 66,501 |
| 2010-12-06 | 2010-12-02 | 2.893 | 17,515 | -12,511 | 0.00% | 50,679 |
| 2010-11-04 | 2010-11-02 | 3.389 | 30,026 | +2,502 | 0.00% | 101,760 |
| 2010-11-01 | 2010-10-28 | 3.117 | 27,524 | +12,511 | 0.00% | 85,800 |
| 2010-09-30 | 2010-09-28 | 3.133 | 15,013 | -125,109 | 0.00% | 47,040 |
| 2010-09-27 | 2010-09-22 | 3.069 | 140,122 | -1,188,533 | 0.00% | 430,081 |
| 2010-09-21 | 2010-09-17 | 3.005 | 1,328,655 | +825,718 | 0.04% | 3,993,120 |
| 2010-09-16 | 2010-09-14 | 2.925 | 502,937 | +487,924 | 0.01% | 1,471,319 |
| 2010-09-07 | 2010-09-03 | 2.718 | 15,013 | -31,277 | 0.00% | 40,800 |
| 2010-08-23 | 2010-08-19 | 2.862 | 46,290 | -437,881 | 0.00% | 132,459 |
| 2010-08-19 | 2010-08-17 | 2.766 | 484,171 | +437,881 | 0.01% | 1,339,020 |
| 2010-01-29 | 2010-01-27 | 3.165 | 46,290 | -6,256 | 0.00% | 146,519 |
| 2010-01-28 | 2010-01-26 | 3.245 | 52,546 | +6,256 | 0.00% | 170,521 |
| 2010-01-11 | 2010-01-07 | 3.773 | 46,290 | +6,255 | 0.00% | 174,639 |
| 2010-01-07 | 2010-01-05 | 3.757 | 40,035 | -3,753 | 0.00% | 150,401 |
| 2009-11-26 | 2009-11-24 | 3.837 | 43,788 | -27,524 | 0.00% | 168,000 |
| 2009-11-20 | 2009-11-18 | 3.821 | 71,312 | +15,013 | 0.00% | 272,460 |
| 2009-11-19 | 2009-11-17 | 3.965 | 56,299 | +6,255 | 0.00% | 223,200 |
| 2009-08-13 | 2009-08-11 | 3.965 | 50,044 | +3,754 | 0.00% | 198,402 |
| 2009-08-07 | 2009-08-05 | 4.156 | 46,290 | -6,256 | 0.00% | 192,399 |
| 2009-08-06 | 2009-08-04 | 4.284 | 52,546 | +16,264 | 0.00% | 225,121 |
| 2009-07-22 | 2009-07-20 | 3.709 | 36,282 | -12,510 | 0.00% | 134,562 |
| 2009-07-20 | 2009-07-16 | 3.485 | 48,792 | +3,753 | 0.00% | 170,039 |
| 2009-07-08 | 2009-07-06 | 3.373 | 45,039 | +8,757 | 0.00% | 151,919 |
| 2009-06-30 | 2009-06-26 | 3.565 | 36,282 | -2,502 | 0.00% | 129,342 |
| 2009-06-26 | 2009-06-24 | 3.357 | 38,784 | -31,277 | 0.00% | 130,201 |
| 2009-06-25 | 2009-06-23 | 3.373 | 70,061 | +8,758 | 0.00% | 236,320 |
| 2009-06-23 | 2009-06-19 | 3.597 | 61,303 | -103,841 | 0.00% | 220,499 |
| 2009-06-22 | 2009-06-18 | 3.549 | 165,144 | -21,268 | 0.00% | 586,082 |
| 2009-06-19 | 2009-06-17 | 3.629 | 186,412 | +125,109 | 0.00% | 676,460 |
| 2009-06-03 | 2009-06-01 | 4.013 | 61,303 | -6,256 | 0.00% | 245,979 |
| 2009-05-27 | 2009-05-25 | 3.501 | 67,559 | -6,255 | 0.00% | 236,521 |
| 2009-05-22 | 2009-05-20 | 3.117 | 73,814 | +40,035 | 0.00% | 230,099 |
| 2009-04-27 | 2009-04-23 | 1.854 | 33,779 | -12,511 | 0.00% | 62,639 |
| 2009-04-24 | 2009-04-22 | 1.806 | 46,290 | -12,511 | 0.00% | 83,620 |
| 2009-02-18 | 2009-02-16 | 1.455 | 58,801 | +12,511 | 0.00% | 85,540 |
| 2009-01-08 | 2009-01-06 | 1.631 | 46,290 | +12,511 | 0.00% | 75,480 |
| 2008-12-19 | 2008-12-17 | 1.535 | 33,779 | -6,256 | 0.00% | 51,839 |
| 2008-12-18 | 2008-12-16 | 1.439 | 40,035 | +6,256 | 0.00% | 57,600 |
| 2008-12-12 | 2008-12-10 | 1.471 | 33,779 | -62,555 | 0.00% | 49,679 |
| 2008-12-11 | 2008-12-09 | 1.295 | 96,334 | -62,554 | 0.00% | 124,740 |
| 2008-12-03 | 2008-12-01 | 0.991 | 158,888 | -625,544 | 0.00% | 157,480 |
| 2008-12-01 | 2008-11-27 | 0.911 | 784,432 | +625,544 | 0.02% | 714,780 |
| 2008-11-28 | 2008-11-26 | 0.799 | 158,888 | -1,532,582 | 0.00% | 127,000 |
| 2008-11-27 | 2008-11-25 | 0.703 | 1,691,470 | +1,282,364 | 0.04% | 1,189,760 |
| 2008-11-26 | 2008-11-24 | 0.815 | 409,106 | +250,218 | 0.01% | 333,540 |
| 2008-11-18 | 2008-11-14 | 1.167 | 158,888 | -125,109 | 0.00% | 185,420 |
| 2008-11-17 | 2008-11-13 | 1.135 | 283,997 | +93,832 | 0.01% | 322,340 |
| 2008-11-13 | 2008-11-11 | 1.247 | 190,165 | +93,831 | 0.01% | 237,120 |
| 2008-11-12 | 2008-11-10 | 1.279 | 96,334 | -12,511 | 0.00% | 123,200 |
| 2008-11-10 | 2008-11-06 | 1.167 | 108,845 | +12,511 | 0.00% | 127,020 |
| 2008-11-07 | 2008-11-05 | 1.247 | 96,334 | +31,277 | 0.00% | 120,120 |
| 2008-11-05 | 2008-11-03 | 1.087 | 65,057 | +31,278 | 0.00% | 70,720 |
| 2008-06-12 | 2008-06-10 | 6.506 | 33,779 | +744 | 0.00% | 219,757 |
| 2008-05-23 | 2008-05-21 | 7.111 | 33,035 | -12,236 | 0.00% | 234,896 |
| 2008-05-15 | 2008-05-13 | 6.849 | 45,271 | -6,118 | 0.00% | 310,061 |
| 2008-05-14 | 2008-05-09 | 6.604 | 51,389 | +2,448 | 0.00% | 339,363 |
| 2008-05-13 | 2008-05-08 | 6.653 | 48,941 | +3,670 | 0.00% | 325,597 |
| 2008-05-09 | 2008-05-07 | 6.375 | 45,271 | +12,236 | 0.00% | 288,601 |
| 2008-03-04 | 2008-02-29 | 5.819 | 33,035 | -45,271 | 0.00% | 192,237 |
| 2008-03-03 | 2008-02-28 | 5.737 | 78,306 | +45,271 | 0.00% | 449,278 |
| 2008-02-15 | 2008-02-13 | 5.427 | 33,035 | -3,671 | 0.00% | 179,277 |
| 2007-11-14 | 2007-11-12 | 7.830 | 36,706 | -18,353 | 0.00% | 287,399 |
| 2007-11-13 | 2007-11-09 | 7.813 | 55,059 | +18,353 | 0.00% | 430,199 |
| 2007-10-25 | 2007-10-23 | 8.320 | 36,706 | -6,118 | 0.00% | 305,399 |
| 2007-10-24 | 2007-10-22 | 8.271 | 42,824 | +6,118 | 0.00% | 354,202 |
| 2007-10-02 | 2007-09-27 | 9.906 | 36,706 | -1,224 | 0.00% | 363,599 |
| 2007-08-21 | 2007-08-17 | 7.290 | 37,930 | -18,353 | 0.00% | 276,523 |
| 2007-08-13 | 2007-08-09 | 8.745 | 56,283 | +1,224 | 0.00% | 492,203 |
| 2007-08-09 | 2007-08-07 | 8.484 | 55,059 | -8,565 | 0.00% | 467,099 |
| 2007-07-31 | 2007-07-27 | 8.974 | 63,624 | -3,671 | 0.00% | 570,961 |
| 2007-07-10 | 2007-07-06 | 9.513 | 67,295 | -7,341 | 0.00% | 640,205 |
| 2007-07-09 | 2007-07-05 | 9.513 | 74,636 | +23,247 | 0.00% | 710,042 |
| 2007-06-27 | 2007-06-25 | 7.862 | 51,389 | -3,670 | 0.00% | 404,044 |
| 2007-06-26 | 2007-06-22 | 8.108 | 55,059 | 0.00% | 446,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy