History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,790,500 +0 0.02% 769,915
2025-10-13 2025-10-09 0.430 1,790,500 +0 0.02% 769,915
2025-10-10 2025-10-08 0.420 1,790,500 +0 0.02% 752,010
2025-10-09 2025-10-06 0.420 1,790,500 +0 0.02% 752,010
2025-10-08 2025-10-03 0.425 1,790,500 +0 0.02% 760,962
2025-10-06 2025-10-02 0.420 1,790,500 +0 0.02% 752,010
2025-10-03 2025-09-30 0.395 1,790,500 +0 0.02% 707,248
2025-10-02 2025-09-29 0.395 1,790,500 +0 0.02% 707,248
2025-09-30 2025-09-26 0.385 1,790,500 +0 0.02% 689,342
2025-09-29 2025-09-25 0.385 1,790,500 +0 0.02% 689,342
2025-09-26 2025-09-24 0.380 1,790,500 +0 0.02% 680,390
2025-09-25 2025-09-23 0.385 1,790,500 +0 0.02% 689,342
2025-09-24 2025-09-22 0.385 1,790,500 +0 0.02% 689,342
2025-09-23 2025-09-19 0.380 1,790,500 +0 0.02% 680,390
2025-09-22 2025-09-18 0.385 1,790,500 +0 0.02% 689,342
2025-09-19 2025-09-17 0.395 1,790,500 +0 0.02% 707,248
2025-09-18 2025-09-16 0.395 1,790,500 +0 0.02% 707,248
2025-09-17 2025-09-15 0.390 1,790,500 +0 0.02% 698,295
2025-09-16 2025-09-12 0.390 1,790,500 +0 0.02% 698,295
2025-09-15 2025-09-11 0.390 1,790,500 +0 0.02% 698,295
2025-09-12 2025-09-10 0.390 1,790,500 +0 0.02% 698,295
2025-09-11 2025-09-09 0.390 1,790,500 +0 0.02% 698,295
2025-09-10 2025-09-08 0.395 1,790,500 +0 0.02% 707,248
2025-09-09 2025-09-05 0.390 1,790,500 +0 0.02% 698,295
2025-09-08 2025-09-04 0.395 1,790,500 +0 0.02% 707,248
2025-09-05 2025-09-03 0.390 1,790,500 +0 0.02% 698,295
2025-09-04 2025-09-02 0.400 1,790,500 +0 0.02% 716,200
2025-09-03 2025-09-01 0.395 1,790,500 +600,000 0.02% 707,248
2025-06-26 2025-06-24 0.410 1,190,500 -50,000 0.02% 488,105
2025-06-20 2025-06-18 0.405 1,240,500 +50,000 0.02% 502,403
2025-06-18 2025-06-16 0.448 1,190,500 +73,698 0.02% 533,006
2025-04-22 2025-04-16 0.362 1,116,802 -562,858 0.02% 404,770
2024-06-19 2024-06-17 0.545 1,679,660 +1,108,829 0.02% 915,588
2024-06-18 2024-06-14 0.545 570,831 +29,424 0.01% 311,162
2024-06-14 2024-06-12 0.551 541,407 +282,938 0.01% 298,165
2024-05-31 2024-05-29 0.596 258,469 -14,592 0.00% 153,965
2024-04-11 2024-04-09 0.584 273,061 -213,538 0.00% 159,588
2024-04-10 2024-04-08 0.556 486,599 -1,121,072 0.01% 270,716
2023-06-20 2023-06-16 0.628 1,607,671 +198,887 0.02% 1,010,376
2023-03-20 2023-03-16 0.552 1,408,784 +1,169,504 0.02% 776,967
2023-01-31 2023-01-27 0.654 239,280 -1,174,182 0.00% 156,519
2022-12-16 2022-12-14 0.532 1,413,462 +9,356 0.02% 752,354
2022-10-14 2022-10-12 0.526 1,404,106 -38,983 0.02% 738,369
2022-10-05 2022-09-30 0.532 1,443,089 -54,577 0.02% 768,123
2022-06-22 2022-06-20 0.806 1,497,666 +1,169,503 0.02% 1,207,833
2022-06-21 2022-06-17 0.793 328,163 +25,461 0.01% 260,093
2022-06-15 2022-06-13 0.876 302,702 -14,383 0.01% 265,167
2022-06-13 2022-06-09 0.876 317,085 -1,078,766 0.01% 277,767
2022-06-10 2022-06-08 0.876 1,395,851 +14,383 0.02% 1,222,767
2022-04-14 2022-04-12 0.765 1,381,468 +503,424 0.02% 1,056,495
2022-03-09 2022-03-07 0.806 878,044 -503,424 0.02% 708,122
2022-02-28 2022-02-24 0.793 1,381,468 +14,384 0.02% 1,094,913
2022-02-17 2022-02-15 0.737 1,367,084 +71,918 0.02% 1,007,477
2021-12-01 2021-11-29 0.695 1,295,166 +1,078,766 0.02% 900,450
2021-09-09 2021-09-07 0.695 216,400 -1,078,766 0.00% 150,450
2021-06-25 2021-06-23 0.619 1,295,166 -359,589 0.02% 801,400
2021-05-13 2021-05-11 0.570 1,654,755 -71,918 0.03% 943,369
2021-03-01 2021-02-25 0.584 1,726,673 -64,726 0.03% 1,008,378
2021-02-24 2021-02-22 0.647 1,791,399 -21,575 0.03% 1,158,269
2021-02-19 2021-02-17 0.633 1,812,974 -14,384 0.03% 1,147,009
2021-02-18 2021-02-16 0.688 1,827,358 +57,534 0.03% 1,257,746
2021-02-17 2021-02-11 0.466 1,769,824 +71,918 0.03% 824,402
2021-01-25 2021-01-21 0.445 1,697,906 +43,151 0.03% 755,488
2020-07-23 2020-07-21 0.501 1,654,755 -28,767 0.03% 828,324
2020-07-09 2020-07-07 0.473 1,683,522 +28,767 0.03% 795,906
2020-06-30 2020-06-26 0.368 1,654,755 +359,589 0.03% 609,738
2020-05-13 2020-05-11 0.382 1,295,166 -7,192 0.02% 495,247
2020-03-17 2020-03-13 0.494 1,302,358 -14,384 0.02% 642,869
2019-07-10 2019-07-08 0.848 1,316,742 +373,972 0.02% 1,116,849
2019-07-09 2019-07-05 0.862 942,770 +704,794 0.02% 812,758
2019-07-02 2019-06-27 0.862 237,976 -14,383 0.00% 205,158
2019-06-25 2019-06-21 0.927 252,359 +27,398 0.00% 233,856
2019-05-29 2019-05-27 0.941 224,961 -1,019,772 0.00% 211,776
2019-04-08 2019-04-03 1.177 1,244,733 +13,597 0.02% 1,464,721
2019-03-21 2019-03-19 1.044 1,231,136 -8,838 0.02% 1,285,739
2018-07-03 2018-06-28 1.191 1,239,974 +6,799 0.02% 1,477,360
2018-06-26 2018-06-22 1.243 1,233,175 +36,702 0.02% 1,533,024
2018-06-05 2018-06-01 1.364 1,196,473 -39,577 0.02% 1,632,509
2018-05-02 2018-04-27 1.334 1,236,050 +6,596 0.02% 1,649,032
2018-04-19 2018-04-17 1.349 1,229,454 -13,192 0.02% 1,658,871
2018-04-18 2018-04-16 1.349 1,242,646 -26,385 0.02% 1,676,670
2018-04-10 2018-04-06 1.364 1,269,031 +13,192 0.02% 1,731,510
2018-03-05 2018-03-01 1.213 1,255,839 -32,980 0.02% 1,523,120
2018-01-26 2018-01-24 1.349 1,288,819 +32,980 0.02% 1,738,970
2018-01-25 2018-01-23 1.319 1,255,839 -17,150 0.02% 1,656,393
2018-01-02 2017-12-28 1.183 1,272,989 -19,788 0.02% 1,505,322
2017-12-27 2017-12-21 1.122 1,292,777 +19,788 0.02% 1,450,326
2017-11-14 2017-11-10 1.334 1,272,989 -19,788 0.02% 1,698,312
2017-10-30 2017-10-26 1.304 1,292,777 +19,788 0.02% 1,685,514
2017-09-20 2017-09-18 1.349 1,272,989 +25,066 0.02% 1,717,611
2017-09-12 2017-09-08 1.410 1,247,923 -25,066 0.02% 1,759,467
2017-09-06 2017-09-04 1.380 1,272,989 -6,596 0.02% 1,756,209
2017-08-31 2017-08-29 1.364 1,279,585 +32,981 0.02% 1,745,910
2017-08-30 2017-08-28 1.349 1,246,604 -6,596 0.02% 1,682,011
2017-08-14 2017-08-10 1.531 1,253,200 -26,385 0.02% 1,918,899
2017-08-09 2017-08-07 1.531 1,279,585 -32,980 0.02% 1,959,299
2017-08-08 2017-08-04 1.471 1,312,565 +6,596 0.03% 1,930,202
2017-08-01 2017-07-28 1.425 1,305,969 +32,980 0.03% 1,861,106
2017-07-31 2017-07-27 1.410 1,272,989 +32,981 0.02% 1,794,807
2017-07-21 2017-07-19 1.380 1,240,008 +19,788 0.02% 1,710,709
2017-07-14 2017-07-12 1.213 1,220,220 +19,789 0.02% 1,479,921
2017-06-27 2017-06-23 1.372 1,200,431 +20,232 0.02% 1,647,477
2017-05-16 2017-05-12 1.588 1,180,199 -8,431 0.02% 1,874,497
2017-04-10 2017-04-06 1.573 1,188,630 +19,455 0.02% 1,869,559
2017-03-16 2017-03-14 1.604 1,169,175 +3,891 0.02% 1,875,016
2017-02-13 2017-02-09 1.727 1,165,284 +12,970 0.02% 2,012,528
2016-11-29 2016-11-25 1.696 1,152,314 -32,425 0.02% 1,954,590
2016-11-24 2016-11-22 1.557 1,184,739 -16,861 0.02% 1,845,170
2016-11-08 2016-11-04 1.295 1,201,600 +16,861 0.02% 1,556,437
2016-10-06 2016-10-04 1.557 1,184,739 -32,424 0.02% 1,845,170
2016-09-28 2016-09-26 1.465 1,217,163 -19,455 0.02% 1,783,054
2016-09-14 2016-09-12 1.527 1,236,618 -12,970 0.02% 1,887,830
2016-08-16 2016-08-12 1.342 1,249,588 +19,455 0.02% 1,676,403
2016-07-11 2016-07-07 1.234 1,230,133 -64,850 0.02% 1,517,520
2016-07-07 2016-07-05 1.218 1,294,983 +64,850 0.03% 1,577,551
2016-06-29 2016-06-27 1.110 1,230,133 -25,940 0.02% 1,365,768
2016-06-28 2016-06-24 1.064 1,256,073 +12,970 0.02% 1,336,461
2016-05-12 2016-05-10 1.033 1,243,103 +64,849 0.02% 1,284,323
2016-04-28 2016-04-26 1.126 1,178,254 +12,970 0.02% 1,326,337
2016-04-27 2016-04-25 1.157 1,165,284 -12,970 0.02% 1,347,675
2016-04-20 2016-04-18 1.049 1,178,254 +12,970 0.02% 1,235,492
2016-02-26 2016-02-24 1.033 1,165,284 -19,455 0.02% 1,203,923
2016-02-24 2016-02-22 1.018 1,184,739 +19,455 0.02% 1,205,754
2016-01-11 2016-01-07 1.049 1,165,284 -6,485 0.02% 1,221,892
2015-12-01 2015-11-27 1.342 1,171,769 +12,970 0.02% 1,572,003
2015-10-09 2015-10-07 2.082 1,158,799 -12,970 0.02% 2,412,315
2015-10-08 2015-10-06 2.035 1,171,769 +12,970 0.02% 2,385,109
2015-09-04 2015-09-01 1.773 1,158,799 +32,425 0.02% 2,054,935
2015-08-12 2015-08-10 2.344 1,126,374 -6,485 0.02% 2,640,088
2015-07-10 2015-07-08 2.113 1,132,859 -2,594 0.02% 2,393,253
2015-06-24 2015-06-22 3.701 1,135,453 -12,970 0.02% 4,202,160
2015-06-23 2015-06-19 3.562 1,148,423 +12,970 0.02% 4,090,780
2015-06-18 2015-06-16 3.500 1,135,453 -9,079 0.02% 3,974,543
2015-06-17 2015-06-15 3.701 1,144,532 -1,297 0.02% 4,235,761
2015-06-15 2015-06-11 3.701 1,145,829 +10,376 0.02% 4,240,561
2015-06-12 2015-06-10 3.608 1,135,453 -70,038 0.02% 4,097,106
2015-06-11 2015-06-09 2.776 1,205,491 +6,485 0.02% 3,346,021
2015-06-08 2015-06-04 3.069 1,199,006 -5,188 0.02% 3,679,312
2015-06-05 2015-06-03 3.022 1,204,194 -3,891 0.02% 3,639,525
2015-06-04 2015-06-02 2.899 1,208,085 +5,188 0.02% 3,502,253
2015-06-02 2015-05-29 3.146 1,202,897 -37,612 0.02% 3,783,997
2015-05-21 2015-05-19 2.945 1,240,509 -6,485 0.02% 3,653,638
2015-05-20 2015-05-18 2.945 1,246,994 +7,782 0.02% 3,672,738
2015-05-11 2015-05-07 2.791 1,239,212 -3,891 0.02% 3,458,728
2015-04-24 2015-04-22 2.082 1,243,103 -19,455 0.02% 2,587,814
2015-04-23 2015-04-21 2.005 1,262,558 +12,970 0.02% 2,530,970
2015-04-22 2015-04-20 1.943 1,249,588 -12,970 0.02% 2,427,893
2015-04-21 2015-04-17 2.005 1,262,558 +6,485 0.02% 2,530,970
2015-04-20 2015-04-16 2.066 1,256,073 -12,970 0.02% 2,595,445
2015-04-17 2015-04-15 1.989 1,269,043 -18,158 0.02% 2,524,401
2015-04-16 2015-04-14 2.066 1,287,201 +2,594 0.03% 2,659,766
2015-04-15 2015-04-13 2.190 1,284,607 +9,079 0.03% 2,812,878
2015-04-02 2015-03-31 1.665 1,275,528 -8,431 0.02% 2,124,252
2015-01-08 2015-01-06 1.604 1,283,959 +19,455 0.03% 2,059,097
2015-01-07 2015-01-05 1.619 1,264,504 -23,346 0.02% 2,047,395
2014-12-12 2014-12-10 1.650 1,287,850 +38,910 0.03% 2,124,914
2014-12-11 2014-12-09 1.635 1,248,940 -9,079 0.02% 2,041,454
2014-12-03 2014-12-01 1.681 1,258,019 +10,376 0.02% 2,114,491
2014-12-02 2014-11-28 1.742 1,247,643 -10,376 0.02% 2,174,007
2014-10-29 2014-10-27 1.681 1,258,019 -6,485 0.02% 2,114,491
2014-10-20 2014-10-16 1.835 1,264,504 +7,782 0.02% 2,320,382
2014-10-14 2014-10-10 1.912 1,256,722 -92,086 0.02% 2,402,996
2014-09-26 2014-09-24 1.928 1,348,808 +6,485 0.03% 2,599,874
2014-09-10 2014-09-05 2.035 1,342,323 +12,970 0.03% 2,732,267
2014-08-25 2014-08-21 2.113 1,329,353 -6,485 0.03% 2,808,362
2014-08-18 2014-08-14 2.097 1,335,838 +12,970 0.03% 2,801,463
2014-08-15 2014-08-13 2.051 1,322,868 +6,485 0.03% 2,713,066
2014-08-14 2014-08-12 1.928 1,316,383 -6,485 0.03% 2,537,374
2014-07-30 2014-07-28 1.881 1,322,868 +3,891 0.03% 2,488,677
2014-07-28 2014-07-24 1.773 1,318,977 -19,455 0.03% 2,338,984
2014-07-25 2014-07-23 1.820 1,338,432 +11,673 0.03% 2,435,401
2014-07-22 2014-07-18 1.742 1,326,759 +7,782 0.03% 2,311,866
2014-07-18 2014-07-16 1.758 1,318,977 -64,850 0.03% 2,318,645
2014-07-14 2014-07-10 1.835 1,383,827 +64,850 0.03% 2,539,341
2014-06-27 2014-06-25 1.989 1,318,977 +6,485 0.03% 2,623,730
2014-06-26 2014-06-24 2.020 1,312,492 -6,485 0.03% 2,651,308
2014-06-25 2014-06-23 1.943 1,318,977 -10,376 0.03% 2,562,713
2014-06-03 2014-05-29 2.020 1,329,353 -32,425 0.03% 2,685,368
2014-05-30 2014-05-28 2.051 1,361,778 -162,124 0.03% 2,792,867
2014-05-29 2014-05-27 2.221 1,523,902 +198,440 0.03% 3,383,855
2014-05-28 2014-05-26 2.143 1,325,462 +6,485 0.03% 2,841,020
2014-05-27 2014-05-23 2.190 1,318,977 -32,425 0.03% 2,888,137
2014-05-26 2014-05-22 2.190 1,351,402 +972,745 0.03% 2,959,137
2014-05-23 2014-05-21 2.298 378,657 -25,940 0.01% 870,010
2014-05-22 2014-05-20 2.298 404,597 +25,940 0.01% 929,611
2014-05-21 2014-05-19 2.128 378,657 +14,980 0.01% 805,782
2014-05-15 2014-05-13 1.958 363,677 +6,485 0.01% 712,216
2014-05-14 2014-05-12 1.989 357,192 -6,485 0.01% 710,532
2014-05-08 2014-05-05 2.020 363,677 -6,485 0.01% 734,648
2014-05-05 2014-04-30 1.727 370,162 -38,910 0.01% 639,296
2014-03-13 2014-03-11 1.527 409,072 -12,970 0.01% 624,492
2014-03-03 2014-02-27 1.419 422,042 +12,970 0.01% 598,736
2013-10-30 2013-10-28 1.604 409,072 -12,970 0.01% 656,032
2013-08-28 2013-08-26 1.727 422,042 +12,970 0.01% 728,897
2013-08-27 2013-08-23 1.742 409,072 -12,970 0.01% 712,804
2013-08-22 2013-08-20 1.727 422,042 +12,970 0.01% 728,897
2013-08-15 2013-08-12 1.773 409,072 -6,485 0.01% 725,420
2013-08-06 2013-08-02 1.789 415,557 -12,970 0.01% 743,329
2013-07-31 2013-07-29 1.619 428,527 +7,782 0.01% 693,841
2013-07-26 2013-07-24 1.758 420,745 +5,188 0.01% 739,633
2013-07-18 2013-07-16 1.681 415,557 -12,970 0.01% 698,473
2013-05-23 2013-05-21 1.681 428,527 +12,970 0.01% 720,273
2013-05-22 2013-05-20 1.681 415,557 -6,485 0.01% 698,473
2013-05-20 2013-05-15 1.588 422,042 +6,485 0.01% 670,325
2013-05-15 2013-05-13 1.604 415,557 -12,970 0.01% 666,432
2013-05-07 2013-05-03 1.511 428,527 -12,970 0.01% 647,585
2013-05-06 2013-05-02 1.496 441,497 +25,940 0.01% 660,377
2013-05-02 2013-04-29 1.527 415,557 -12,970 0.01% 634,392
2013-04-24 2013-04-22 1.496 428,527 -6,485 0.01% 640,977
2013-04-23 2013-04-19 1.527 435,012 +6,485 0.01% 664,093
2013-01-23 2013-01-21 1.958 428,527 +6,485 0.01% 839,217
2013-01-17 2013-01-15 1.989 422,042 -6,485 0.01% 839,533
2013-01-16 2013-01-14 2.005 428,527 -12,970 0.01% 859,041
2013-01-15 2013-01-11 1.943 441,497 +6,485 0.01% 857,809
2013-01-14 2013-01-10 1.958 435,012 -6,485 0.01% 851,917
2013-01-09 2013-01-07 2.051 441,497 +12,970 0.01% 905,465
2013-01-08 2013-01-04 2.005 428,527 +6,485 0.01% 859,041
2013-01-07 2013-01-03 1.974 422,042 -12,970 0.01% 833,025
2013-01-04 2013-01-02 1.943 435,012 -6,485 0.01% 845,209
2013-01-03 2012-12-31 1.835 441,497 -19,454 0.01% 810,153
2012-12-27 2012-12-20 1.820 460,951 +19,454 0.01% 838,743
2012-12-21 2012-12-19 1.881 441,497 +12,970 0.01% 830,577
2012-11-15 2012-11-13 1.758 428,527 +6,485 0.01% 753,313
2012-11-12 2012-11-08 1.789 422,042 +6,485 0.01% 754,929
2012-11-05 2012-11-01 1.820 415,557 +6,485 0.01% 756,145
2012-11-02 2012-10-31 1.835 409,072 +27,237 0.01% 750,653
2012-10-26 2012-10-24 1.866 381,835 -6,485 0.01% 712,448
2012-10-22 2012-10-18 1.758 388,320 -12,970 0.01% 682,632
2012-10-16 2012-10-12 1.635 401,290 +12,970 0.01% 655,928
2012-10-03 2012-09-27 1.604 388,320 +6,485 0.01% 622,752
2012-08-27 2012-08-23 1.727 381,835 -25,940 0.01% 659,456
2012-08-15 2012-08-13 1.727 407,775 +25,940 0.01% 704,256
2012-08-03 2012-08-01 1.712 381,835 -3,891 0.01% 653,568
2012-07-18 2012-07-16 1.820 385,726 -6,485 0.01% 701,864
2012-05-22 2012-05-18 1.588 392,211 -19,455 0.01% 622,944
2012-05-17 2012-05-15 1.773 411,666 +19,455 0.01% 730,021
2012-05-07 2012-05-03 1.989 392,211 -6,485 0.01% 780,192
2012-05-02 2012-04-27 2.005 398,696 -6,485 0.01% 799,240
2012-04-26 2012-04-24 1.989 405,181 -25,940 0.01% 805,993
2012-04-11 2012-04-05 2.020 431,121 -32,424 0.01% 870,889
2012-04-03 2012-03-30 2.035 463,545 +6,485 0.01% 943,535
2012-04-02 2012-03-29 2.082 457,060 -6,485 0.01% 951,479
2012-03-29 2012-03-27 2.143 463,545 -16,861 0.01% 993,571
2012-03-28 2012-03-26 2.128 480,406 -6,485 0.01% 1,022,303
2012-03-27 2012-03-23 2.143 486,891 -6,485 0.01% 1,043,611
2012-03-19 2012-03-15 2.035 493,376 -12,970 0.01% 1,004,255
2012-03-13 2012-03-09 1.958 506,346 +6,485 0.01% 991,616
2012-03-09 2012-03-07 1.958 499,861 +6,485 0.01% 978,915
2012-03-08 2012-03-06 1.943 493,376 -19,455 0.01% 958,607
2012-03-07 2012-03-05 2.051 512,831 +19,455 0.01% 1,051,764
2012-03-02 2012-02-29 2.128 493,376 -18,158 0.01% 1,049,903
2012-02-28 2012-02-24 2.051 511,534 +9,079 0.01% 1,049,104
2012-02-27 2012-02-23 2.051 502,455 -38,910 0.01% 1,030,483
2012-02-24 2012-02-22 2.097 541,365 -16,861 0.01% 1,135,328
2012-02-23 2012-02-21 2.035 558,226 -9,079 0.01% 1,136,256
2012-02-21 2012-02-17 2.082 567,305 -23,346 0.01% 1,180,980
2012-02-20 2012-02-16 2.066 590,651 +38,910 0.01% 1,220,472
2012-02-17 2012-02-15 2.097 551,741 +25,940 0.01% 1,157,088
2012-02-16 2012-02-14 1.866 525,801 +25,940 0.01% 981,068
2012-02-07 2012-02-03 1.850 499,861 -453,948 0.01% 924,960
2012-02-06 2012-02-02 1.820 953,809 +272,369 0.02% 1,735,544
2012-02-03 2012-02-01 1.773 681,440 +194,549 0.01% 1,208,419
2012-02-02 2012-01-31 1.758 486,891 -12,970 0.01% 855,911
2012-01-19 2012-01-17 1.696 499,861 +6,485 0.01% 847,880
2012-01-16 2012-01-12 1.650 493,376 -19,455 0.01% 814,056
2012-01-12 2012-01-10 1.573 512,831 +12,970 0.01% 806,616
2012-01-10 2012-01-06 1.542 499,861 +19,455 0.01% 770,800
2011-12-05 2011-12-01 1.727 480,406 -12,970 0.01% 829,695
2011-11-23 2011-11-21 1.727 493,376 -32,036 0.01% 852,095
2011-11-08 2011-11-04 1.758 525,412 -12,970 0.01% 923,628
2011-11-07 2011-11-03 1.681 538,382 -51,880 0.01% 904,918
2011-11-01 2011-10-28 1.789 590,262 +71,335 0.01% 1,055,833
2011-10-31 2011-10-27 1.835 518,927 -6,485 0.01% 952,238
2011-10-25 2011-10-21 1.588 525,412 -38,910 0.01% 834,506
2011-10-18 2011-10-14 1.388 564,322 -19,455 0.01% 783,180
2011-10-14 2011-10-12 1.311 583,777 +25,940 0.01% 765,170
2011-09-21 2011-09-19 1.388 557,837 +19,455 0.01% 774,180
2011-09-19 2011-09-15 1.450 538,382 +3,891 0.01% 780,388
2011-09-16 2011-09-14 1.465 534,491 -19,455 0.01% 782,990
2011-09-14 2011-09-09 1.696 553,946 +12,970 0.01% 939,620
2011-09-08 2011-09-06 1.696 540,976 +19,455 0.01% 917,620
2011-09-07 2011-09-05 1.742 521,521 +12,970 0.01% 908,746
2011-08-09 2011-08-05 1.958 508,551 +12,970 0.01% 995,934
2011-08-02 2011-07-29 2.221 495,581 -19,455 0.01% 1,100,448
2011-08-01 2011-07-28 2.221 515,036 -12,970 0.01% 1,143,648
2011-07-28 2011-07-26 2.267 528,006 +12,970 0.01% 1,196,874
2011-07-19 2011-07-15 2.236 515,036 -6,485 0.01% 1,151,590
2011-07-05 2011-06-30 2.236 521,521 -6,485 0.01% 1,166,090
2011-06-28 2011-06-24 2.174 528,006 -6,485 0.01% 1,148,022
2011-06-20 2011-06-16 2.082 534,491 +59,532 0.01% 1,112,670
2011-06-16 2011-06-14 2.128 474,959 +12,970 0.01% 1,010,712
2011-06-14 2011-06-10 2.174 461,989 -12,970 0.01% 1,004,484
2011-06-09 2011-06-07 2.190 474,959 -6,485 0.01% 1,040,008
2011-06-08 2011-06-03 2.221 481,444 +6,485 0.01% 1,069,056
2011-06-03 2011-06-01 2.328 474,959 +12,970 0.01% 1,105,924
2011-06-02 2011-05-31 2.344 461,989 +6,485 0.01% 1,082,848
2011-05-30 2011-05-26 2.298 455,504 -194,549 0.01% 1,046,576
2011-05-27 2011-05-25 2.313 650,053 +194,549 0.02% 1,503,600
2011-05-23 2011-05-19 2.390 455,504 +6,485 0.01% 1,088,720
2011-05-18 2011-05-16 2.558 449,019 +15,892 0.01% 1,148,489
2011-05-13 2011-05-11 2.670 433,127 -5,004 0.01% 1,156,309
2011-05-12 2011-05-09 2.686 438,131 -187,663 0.01% 1,176,672
2011-05-09 2011-05-05 2.734 625,794 +5,004 0.02% 1,710,684
2011-04-21 2011-04-19 3.085 620,790 -6,255 0.02% 1,915,333
2011-04-14 2011-04-12 3.197 627,045 -43,788 0.02% 2,004,800
2011-04-13 2011-04-11 3.245 670,833 +6,255 0.02% 2,176,972
2011-04-11 2011-04-07 2.989 664,578 -6,255 0.02% 1,986,689
2011-04-08 2011-04-06 2.877 670,833 -25,022 0.02% 1,930,320
2011-04-07 2011-04-04 2.941 695,855 -22,519 0.02% 2,046,816
2011-04-06 2011-04-01 2.957 718,374 -25,022 0.02% 2,124,539
2011-04-04 2011-03-31 2.702 743,396 -18,767 0.02% 2,008,395
2011-04-01 2011-03-30 2.718 762,163 -75,065 0.02% 2,071,281
2011-03-30 2011-03-28 2.686 837,228 +12,511 0.02% 2,248,513
2011-03-25 2011-03-23 2.686 824,717 +12,511 0.02% 2,214,912
2011-03-24 2011-03-22 2.766 812,206 -8,758 0.02% 2,246,232
2011-03-17 2011-03-15 2.686 820,964 +6,256 0.02% 2,204,833
2011-03-16 2011-03-14 2.766 814,708 +18,766 0.02% 2,253,151
2011-03-14 2011-03-10 2.766 795,942 +25,022 0.02% 2,201,252
2011-03-11 2011-03-09 2.734 770,920 -6,256 0.02% 2,107,404
2011-03-08 2011-03-04 2.494 777,176 -62,554 0.02% 1,938,145
2011-03-07 2011-03-03 2.398 839,730 +6,255 0.02% 2,013,600
2011-02-17 2011-02-15 2.526 833,475 +75,066 0.02% 2,105,193
2011-02-15 2011-02-11 2.494 758,409 +12,511 0.02% 1,891,343
2011-02-14 2011-02-10 2.526 745,898 +6,255 0.02% 1,883,991
2011-02-11 2011-02-09 2.606 739,643 +6,255 0.02% 1,927,312
2011-02-10 2011-02-08 2.686 733,388 -37,532 0.02% 1,969,633
2011-02-09 2011-02-07 2.686 770,920 -11,510 0.02% 2,070,432
2011-02-08 2011-02-02 2.670 782,430 -2,502 0.02% 2,088,836
2011-02-07 2011-01-31 2.574 784,932 +40,034 0.02% 2,020,227
2011-01-31 2011-01-27 2.590 744,898 +37,533 0.02% 1,929,097
2011-01-21 2011-01-19 2.798 707,365 +62,554 0.02% 1,978,900
2011-01-17 2011-01-13 2.925 644,811 -31,277 0.02% 1,886,365
2011-01-14 2011-01-12 2.893 676,088 -3,753 0.02% 1,956,249
2011-01-13 2011-01-11 2.830 679,841 -62,554 0.02% 1,923,636
2011-01-12 2011-01-10 2.814 742,395 +72,563 0.02% 2,088,767
2011-01-11 2011-01-07 2.846 669,832 -37,533 0.02% 1,906,023
2011-01-06 2011-01-04 2.957 707,365 -82,572 0.02% 2,091,980
2011-01-04 2010-12-31 2.798 789,937 +3,754 0.02% 2,209,901
2010-12-30 2010-12-28 2.830 786,183 -6,256 0.02% 2,224,535
2010-12-29 2010-12-24 2.846 792,439 +15,013 0.02% 2,254,904
2010-12-22 2010-12-20 2.798 777,426 +3,753 0.02% 2,174,901
2010-12-14 2010-12-10 2.782 773,673 +6,256 0.02% 2,152,033
2010-12-13 2010-12-09 2.830 767,417 +12,511 0.02% 2,171,436
2010-12-10 2010-12-08 2.846 754,906 +75,065 0.02% 2,148,103
2010-12-06 2010-12-02 2.893 679,841 +12,511 0.02% 1,967,108
2010-11-25 2010-11-23 3.005 667,330 +18,766 0.02% 2,005,584
2010-11-24 2010-11-22 3.069 648,564 -16,264 0.02% 1,990,657
2010-11-23 2010-11-19 3.117 664,828 +3,753 0.02% 2,072,460
2010-11-22 2010-11-18 3.053 661,075 +12,511 0.02% 2,018,489
2010-11-19 2010-11-17 3.037 648,564 -1,251 0.02% 1,969,921
2010-11-18 2010-11-16 3.165 649,815 -12,511 0.02% 2,056,824
2010-11-17 2010-11-15 3.181 662,326 +12,511 0.02% 2,107,013
2010-11-12 2010-11-10 3.293 649,815 +10,009 0.02% 2,139,928
2010-11-11 2010-11-09 3.357 639,806 -18,766 0.02% 2,147,879
2010-11-05 2010-11-03 3.309 658,572 +12,510 0.02% 2,179,294
2010-11-04 2010-11-02 3.389 646,062 -12,510 0.02% 2,189,537
2010-11-03 2010-11-01 3.469 658,572 +2,126 0.02% 2,284,574
2010-10-29 2010-10-27 3.245 656,446 +7,507 0.02% 2,130,283
2010-10-28 2010-10-26 3.341 648,939 +1,251 0.02% 2,168,166
2010-10-26 2010-10-22 3.357 647,688 +18,766 0.02% 2,174,340
2010-10-25 2010-10-21 3.469 628,922 +6,256 0.02% 2,181,719
2010-10-22 2010-10-20 3.501 622,666 +12,511 0.02% 2,179,925
2010-10-20 2010-10-18 3.437 610,155 +12,510 0.02% 2,097,109
2010-10-19 2010-10-15 3.533 597,645 -18,766 0.02% 2,111,436
2010-10-11 2010-10-07 3.453 616,411 +31,277 0.02% 2,128,465
2010-10-08 2010-10-06 3.581 585,134 -13,762 0.02% 2,095,297
2010-10-07 2010-10-05 3.453 598,896 -26,272 0.02% 2,067,985
2010-10-06 2010-10-04 3.229 625,168 -56,299 0.02% 2,018,787
2010-10-05 2010-09-30 3.101 681,467 +7,506 0.02% 2,113,435
2010-10-04 2010-09-29 3.165 673,961 +11,260 0.02% 2,133,252
2010-09-30 2010-09-28 3.133 662,701 -18,766 0.02% 2,076,424
2010-09-29 2010-09-27 3.005 681,467 +18,766 0.02% 2,048,071
2010-09-28 2010-09-24 3.053 662,701 -6,256 0.02% 2,023,454
2010-09-21 2010-09-17 3.005 668,957 +18,767 0.02% 2,010,473
2010-09-13 2010-09-09 2.941 650,190 -3,753 0.02% 1,912,495
2010-09-10 2010-09-08 2.957 653,943 -16,265 0.02% 1,933,989
2010-09-09 2010-09-07 2.909 670,208 -1,251 0.02% 1,949,949
2010-08-25 2010-08-23 2.782 671,459 -12,511 0.02% 1,867,717
2010-08-24 2010-08-20 2.846 683,970 -31,277 0.02% 1,946,253
2010-08-19 2010-08-17 2.766 715,247 -2,502 0.02% 1,978,083
2010-08-18 2010-08-16 2.750 717,749 -5,004 0.02% 1,973,528
2010-08-17 2010-08-13 2.750 722,753 -6,256 0.02% 1,987,287
2010-08-16 2010-08-12 2.686 729,009 +5,005 0.02% 1,957,873
2010-08-12 2010-08-10 2.686 724,004 +6,255 0.02% 1,944,431
2010-08-11 2010-08-09 2.766 717,749 -18,766 0.02% 1,985,002
2010-08-10 2010-08-06 2.782 736,515 -12,511 0.02% 2,048,675
2010-08-06 2010-08-04 2.590 749,026 -12,511 0.02% 1,939,788
2010-08-05 2010-08-03 2.590 761,537 +12,511 0.02% 1,972,188
2010-08-02 2010-07-29 2.574 749,026 +2,502 0.02% 1,927,814
2010-07-30 2010-07-28 2.622 746,524 +18,766 0.02% 1,957,176
2010-07-29 2010-07-27 2.622 727,758 +31,278 0.02% 1,907,977
2010-07-28 2010-07-26 2.718 696,480 +1,251 0.02% 1,892,779
2010-07-27 2010-07-23 2.430 695,229 -6,256 0.02% 1,689,327
2010-07-23 2010-07-21 2.334 701,485 -18,766 0.02% 1,637,244
2010-07-13 2010-07-09 2.286 720,251 -6,256 0.02% 1,646,502
2010-07-05 2010-06-30 2.174 726,507 +6,256 0.02% 1,579,505
2010-07-02 2010-06-29 2.190 720,251 +2,502 0.02% 1,577,418
2010-06-30 2010-06-28 2.302 717,749 -8,758 0.02% 1,652,256
2010-06-29 2010-06-25 2.302 726,507 +31,278 0.02% 1,672,417
2010-06-25 2010-06-23 2.462 695,229 +12,511 0.02% 1,711,555
2010-06-24 2010-06-22 2.494 682,718 +6,255 0.02% 1,702,583
2010-06-23 2010-06-21 2.510 676,463 +31,277 0.02% 1,697,798
2010-06-22 2010-06-18 2.414 645,186 -6,255 0.02% 1,557,414
2010-06-17 2010-06-14 2.398 651,441 -6,256 0.02% 1,562,099
2010-05-31 2010-05-27 2.270 657,697 -18,766 0.02% 1,492,989
2010-05-27 2010-05-25 2.110 676,463 +25,022 0.02% 1,427,448
2010-05-14 2010-05-12 2.830 651,441 -31,277 0.02% 1,843,277
2010-05-11 2010-05-07 2.606 682,718 -37,533 0.02% 1,778,981
2010-05-06 2010-05-04 2.686 720,251 +42,537 0.02% 1,934,352
2010-05-05 2010-05-03 2.846 677,714 +31,277 0.02% 1,928,452
2010-04-30 2010-04-28 3.037 646,437 +12,511 0.02% 1,963,460
2010-04-29 2010-04-27 3.149 633,926 +12,511 0.02% 1,996,398
2010-04-28 2010-04-26 3.197 621,415 -12,511 0.02% 1,986,799
2010-04-27 2010-04-23 3.165 633,926 +12,511 0.02% 2,006,532
2010-04-16 2010-04-14 3.277 621,415 +6,255 0.02% 2,036,469
2010-04-14 2010-04-12 3.405 615,160 -25,022 0.02% 2,094,643
2010-04-13 2010-04-09 3.293 640,182 +2,503 0.02% 2,108,206
2010-04-12 2010-04-08 3.309 637,679 +87,576 0.02% 2,110,157
2010-04-09 2010-04-07 3.405 550,103 -18,767 0.01% 1,873,121
2010-04-07 2010-03-31 3.101 568,870 +12,511 0.02% 1,764,238
2010-04-01 2010-03-30 3.213 556,359 +15,013 0.01% 1,787,695
2010-03-26 2010-03-24 3.293 541,346 -6,255 0.01% 1,782,725
2010-03-25 2010-03-23 3.229 547,601 +1,251 0.01% 1,768,308
2010-03-16 2010-03-12 3.373 546,350 +2,502 0.01% 1,842,874
2010-03-15 2010-03-11 3.469 543,848 +12,511 0.01% 1,886,599
2010-03-12 2010-03-10 3.453 531,337 +12,511 0.01% 1,834,704
2010-03-10 2010-03-08 3.485 518,826 -50,044 0.01% 1,808,092
2010-03-08 2010-03-04 3.357 568,870 +50,044 0.02% 1,909,742
2010-03-05 2010-03-03 3.405 518,826 -2,502 0.01% 1,766,622
2010-03-02 2010-02-26 3.325 521,328 -56,299 0.01% 1,733,471
2010-02-26 2010-02-24 3.245 577,627 +56,299 0.02% 1,874,502
2010-02-19 2010-02-17 3.309 521,328 -1,251 0.01% 1,725,137
2010-02-18 2010-02-12 3.309 522,579 -12,511 0.01% 1,729,277
2010-02-17 2010-02-11 3.229 535,090 -35,031 0.01% 1,727,908
2010-02-05 2010-02-03 3.261 570,121 -12,510 0.02% 1,859,257
2010-02-04 2010-02-02 3.149 582,631 +12,510 0.02% 1,834,857
2010-01-29 2010-01-27 3.165 570,121 +1,251 0.02% 1,804,573
2010-01-28 2010-01-26 3.245 568,870 +11,260 0.02% 1,846,084
2010-01-27 2010-01-25 3.325 557,610 +12,511 0.01% 1,854,113
2010-01-25 2010-01-21 3.501 545,099 -6,255 0.01% 1,908,367
2010-01-22 2010-01-20 3.629 551,354 +2,502 0.01% 2,000,777
2010-01-18 2010-01-14 3.709 548,852 -12,511 0.01% 2,035,568
2010-01-14 2010-01-12 3.805 561,363 -6,255 0.01% 2,135,812
2010-01-13 2010-01-11 3.757 567,618 +25,021 0.01% 2,132,388
2010-01-12 2010-01-08 3.789 542,597 -12,511 0.01% 2,055,739
2010-01-11 2010-01-07 3.773 555,108 -12,510 0.01% 2,094,266
2010-01-08 2010-01-06 3.709 567,618 +12,510 0.01% 2,105,166
2010-01-07 2010-01-05 3.757 555,108 -6,255 0.01% 2,085,392
2010-01-06 2010-01-04 3.613 561,363 +12,511 0.01% 2,028,124
2009-12-29 2009-12-24 3.645 548,852 +12,511 0.01% 2,000,472
2009-12-23 2009-12-21 3.373 536,341 +12,511 0.01% 1,809,113
2009-12-22 2009-12-18 3.501 523,830 -16,264 0.01% 1,833,905
2009-12-16 2009-12-14 3.725 540,094 +10,008 0.01% 2,011,720
2009-12-11 2009-12-09 3.757 530,086 -15,013 0.01% 1,991,391
2009-12-10 2009-12-08 3.805 545,099 -12,511 0.01% 2,073,933
2009-12-08 2009-12-04 3.901 557,610 +18,767 0.01% 2,175,017
2009-12-07 2009-12-03 3.949 538,843 -15,013 0.01% 2,127,656
2009-12-04 2009-12-02 3.613 553,856 -12,511 0.01% 2,001,002
2009-11-30 2009-11-26 3.757 566,367 +12,511 0.01% 2,127,689
2009-11-23 2009-11-19 3.821 553,856 -62,555 0.01% 2,116,104
2009-11-20 2009-11-18 3.821 616,411 +58,801 0.02% 2,355,107
2009-11-19 2009-11-17 3.965 557,610 -6,255 0.01% 2,210,673
2009-11-17 2009-11-13 3.773 563,865 +62,554 0.01% 2,127,303
2009-11-16 2009-11-12 3.741 501,311 +6,256 0.01% 1,875,277
2009-11-13 2009-11-11 3.709 495,055 +3,753 0.01% 1,836,047
2009-11-12 2009-11-10 3.677 491,302 -6,256 0.01% 1,806,420
2009-11-10 2009-11-06 3.661 497,558 -12,510 0.01% 1,821,468
2009-11-06 2009-11-04 3.581 510,068 +12,510 0.01% 1,826,495
2009-11-03 2009-10-30 3.565 497,558 -6,255 0.01% 1,773,744
2009-10-30 2009-10-28 3.629 503,813 +6,255 0.01% 1,828,258
2009-10-28 2009-10-23 3.789 497,558 -6,255 0.01% 1,885,100
2009-10-23 2009-10-21 3.805 503,813 +12,511 0.01% 1,916,852
2009-10-21 2009-10-19 3.789 491,302 +12,511 0.01% 1,861,398
2009-10-20 2009-10-16 3.693 478,791 +12,511 0.01% 1,768,073
2009-10-19 2009-10-15 3.789 466,280 +6,255 0.01% 1,766,597
2009-10-14 2009-10-12 3.501 460,025 -12,511 0.01% 1,610,526
2009-10-06 2009-10-02 3.165 472,536 +6,256 0.01% 1,495,693
2009-09-30 2009-09-28 3.261 466,280 +7,506 0.01% 1,520,615
2009-09-24 2009-09-22 3.485 458,774 +6,256 0.01% 1,598,813
2009-09-23 2009-09-21 3.469 452,518 +12,511 0.01% 1,569,777
2009-09-21 2009-09-17 3.597 440,007 -6,256 0.01% 1,582,648
2009-09-16 2009-09-14 3.581 446,263 -25,022 0.01% 1,598,016
2009-09-14 2009-09-10 3.645 471,285 -6,255 0.01% 1,717,753
2009-09-10 2009-09-08 3.661 477,540 -6,256 0.01% 1,748,186
2009-09-08 2009-09-04 3.597 483,796 -12,510 0.01% 1,740,152
2009-09-07 2009-09-03 3.485 496,306 +18,766 0.01% 1,729,610
2009-08-19 2009-08-17 3.469 477,540 +20,017 0.01% 1,656,578
2009-08-17 2009-08-13 3.821 457,523 -12,511 0.01% 1,748,047
2009-08-14 2009-08-12 3.757 470,034 +25,022 0.01% 1,765,792
2009-08-12 2009-08-10 4.013 445,012 -25,022 0.01% 1,785,615
2009-08-11 2009-08-07 3.949 470,034 +12,511 0.01% 1,855,960
2009-08-07 2009-08-05 4.156 457,523 -14,325 0.01% 1,901,641
2009-08-06 2009-08-04 4.284 471,848 -2,502 0.01% 2,021,525
2009-08-05 2009-08-03 4.236 474,350 -6,255 0.01% 2,009,496
2009-08-03 2009-07-30 3.869 480,605 -6,256 0.01% 1,859,285
2009-07-31 2009-07-29 3.933 486,861 -6,255 0.01% 1,914,619
2009-07-29 2009-07-27 4.044 493,116 -6,256 0.01% 1,994,398
2009-07-24 2009-07-22 3.645 499,372 +6,256 0.01% 1,820,125
2009-07-22 2009-07-20 3.709 493,116 -31,277 0.01% 1,828,855
2009-07-21 2009-07-17 3.517 524,393 -6,256 0.01% 1,844,259
2009-07-20 2009-07-16 3.485 530,649 -18,766 0.01% 1,849,295
2009-07-17 2009-07-15 3.437 549,415 -30,026 0.01% 1,888,345
2009-07-16 2009-07-14 3.245 579,441 -6,256 0.02% 1,880,388
2009-07-15 2009-07-13 3.069 585,697 -15,013 0.02% 1,797,697
2009-07-13 2009-07-09 3.277 600,710 +12,511 0.02% 1,968,616
2009-07-10 2009-07-08 3.213 588,199 +1,251 0.02% 1,890,004
2009-07-09 2009-07-07 3.325 586,948 +18,767 0.02% 1,951,665
2009-07-06 2009-07-02 3.357 568,181 +31,277 0.02% 1,907,429
2009-07-03 2009-06-30 3.453 536,904 +12,511 0.01% 1,853,927
2009-07-02 2009-06-29 3.485 524,393 +18,766 0.01% 1,827,493
2009-06-30 2009-06-26 3.565 505,627 -27,524 0.01% 1,802,509
2009-06-29 2009-06-25 3.357 533,151 +25,022 0.01% 1,789,830
2009-06-26 2009-06-24 3.357 508,129 +18,766 0.01% 1,705,829
2009-06-25 2009-06-23 3.373 489,363 +6,256 0.01% 1,650,653
2009-06-24 2009-06-22 3.597 483,107 -6,256 0.01% 1,737,673
2009-06-22 2009-06-18 3.549 489,363 +31,277 0.01% 1,736,706
2009-06-19 2009-06-17 3.629 458,086 -3,753 0.01% 1,662,322
2009-06-18 2009-06-16 3.549 461,839 +10,009 0.01% 1,639,026
2009-06-15 2009-06-11 3.885 451,830 +2,502 0.01% 1,755,188
2009-06-12 2009-06-10 3.917 449,328 -3,753 0.01% 1,759,835
2009-06-10 2009-06-08 3.885 453,081 +65,056 0.01% 1,760,048
2009-06-09 2009-06-05 4.172 388,025 +7,507 0.01% 1,618,984
2009-06-08 2009-06-04 4.156 380,518 -6,256 0.01% 1,581,579
2009-06-05 2009-06-03 4.252 386,774 -65,056 0.01% 1,644,679
2009-06-04 2009-06-02 4.060 451,830 +8,757 0.01% 1,834,641
2009-06-03 2009-06-01 4.013 443,073 -16,264 0.01% 1,777,834
2009-06-02 2009-05-29 3.549 459,337 +6,256 0.01% 1,630,147
2009-06-01 2009-05-27 3.533 453,081 +18,766 0.01% 1,600,702
2009-05-29 2009-05-26 3.485 434,315 -62,554 0.01% 1,513,574
2009-05-27 2009-05-25 3.501 496,869 -31,278 0.01% 1,739,516
2009-05-26 2009-05-22 3.197 528,147 +31,278 0.01% 1,688,601
2009-05-25 2009-05-21 3.261 496,869 -3,754 0.01% 1,620,371
2009-05-22 2009-05-20 3.117 500,623 +25,022 0.01% 1,560,586
2009-05-21 2009-05-19 3.069 475,601 -50,043 0.01% 1,459,776
2009-05-19 2009-05-15 2.606 525,644 +18,766 0.01% 1,369,688
2009-05-18 2009-05-14 2.574 506,878 +25,022 0.01% 1,304,583
2009-05-15 2009-05-13 2.670 481,856 -31,278 0.01% 1,286,400
2009-05-14 2009-05-12 2.526 513,134 +43,789 0.01% 1,296,075
2009-05-13 2009-05-11 2.462 469,345 +6,255 0.01% 1,155,461
2009-05-12 2009-05-08 2.542 463,090 -25,022 0.01% 1,177,077
2009-05-11 2009-05-07 2.398 488,112 +12,511 0.01% 1,170,450
2009-05-07 2009-05-05 2.030 475,601 -25,022 0.01% 965,581
2009-05-05 2009-04-30 1.742 500,623 -147,628 0.01% 872,328
2009-05-04 2009-04-29 1.695 648,251 +48,792 0.02% 1,098,478
2009-04-29 2009-04-27 1.711 599,459 -65,056 0.02% 1,025,382
2009-04-28 2009-04-24 1.886 664,515 -6,256 0.02% 1,253,514
2009-04-27 2009-04-23 1.854 670,771 -62,554 0.02% 1,243,869
2009-04-22 2009-04-20 1.918 733,325 +6,255 0.02% 1,406,760
2009-04-20 2009-04-16 1.998 727,070 -31,277 0.02% 1,452,876
2009-04-17 2009-04-15 1.998 758,347 +301,512 0.02% 1,515,376
2009-04-15 2009-04-09 1.647 456,835 -6,255 0.01% 752,210
2009-04-14 2009-04-08 1.551 463,090 +6,255 0.01% 718,091
2009-04-08 2009-04-06 1.758 456,835 -25,021 0.01% 803,331
2009-04-07 2009-04-03 1.711 481,856 -12,511 0.01% 824,220
2009-04-06 2009-04-02 1.631 494,367 -68,810 0.01% 806,106
2009-04-03 2009-04-01 1.519 563,177 +50,043 0.01% 855,285
2009-04-02 2009-03-31 1.471 513,134 +12,511 0.01% 754,677
2009-04-01 2009-03-30 1.487 500,623 -25,021 0.01% 744,279
2009-03-30 2009-03-26 1.663 525,644 +31,277 0.01% 873,911
2009-03-27 2009-03-25 1.615 494,367 -25,022 0.01% 798,203
2009-03-26 2009-03-24 1.663 519,389 +12,511 0.01% 863,512
2009-03-25 2009-03-23 1.726 506,878 -50,044 0.01% 875,124
2009-03-24 2009-03-20 1.535 556,922 +56,299 0.01% 854,689
2009-03-23 2009-03-19 1.551 500,623 -68,810 0.01% 776,291
2009-03-20 2009-03-18 1.471 569,433 +43,789 0.02% 837,477
2009-03-19 2009-03-17 1.471 525,644 -18,767 0.01% 773,075
2009-03-18 2009-03-16 1.423 544,411 -6,255 0.01% 774,567
2009-03-17 2009-03-13 1.359 550,666 -28,775 0.01% 748,255
2009-03-16 2009-03-12 1.311 579,441 +31,277 0.02% 759,566
2009-03-13 2009-03-11 1.327 548,164 +31,277 0.01% 727,329
2009-03-12 2009-03-10 1.311 516,887 +3,753 0.01% 677,566
2009-03-10 2009-03-06 1.295 513,134 +6,256 0.01% 664,444
2009-03-09 2009-03-05 1.327 506,878 +12,511 0.01% 672,549
2009-03-06 2009-03-04 1.327 494,367 -62,555 0.01% 655,949
2009-03-04 2009-03-02 1.247 556,922 +6,256 0.01% 694,434
2009-02-24 2009-02-20 1.407 550,666 -12,511 0.01% 774,664
2009-02-23 2009-02-19 1.455 563,177 +25,022 0.01% 819,273
2009-02-20 2009-02-18 1.439 538,155 +6,255 0.01% 774,270
2009-02-17 2009-02-13 1.439 531,900 +12,511 0.01% 765,270
2009-02-16 2009-02-12 1.391 519,389 -31,277 0.01% 722,361
2009-02-13 2009-02-11 1.439 550,666 +106,342 0.01% 792,270
2009-02-09 2009-02-05 1.407 444,324 -31,277 0.01% 625,064
2009-01-23 2009-01-21 1.247 475,601 +18,766 0.01% 593,034
2009-01-21 2009-01-19 1.423 456,835 -25,021 0.01% 649,968
2009-01-16 2009-01-14 1.487 481,856 +2,502 0.01% 716,378
2009-01-14 2009-01-12 1.551 479,354 +12,511 0.01% 743,311
2009-01-12 2009-01-08 1.663 466,843 +25,021 0.01% 776,151
2009-01-09 2009-01-07 1.870 441,822 -11,259 0.01% 826,372
2009-01-07 2009-01-05 1.615 453,081 -18,767 0.01% 731,542
2009-01-06 2009-01-02 1.551 471,848 -6,255 0.01% 731,672
2009-01-02 2008-12-29 1.487 478,103 -12,511 0.01% 710,799
2008-12-30 2008-12-24 1.455 490,614 +31,277 0.01% 713,713
2008-12-29 2008-12-22 1.551 459,337 -62,554 0.01% 712,271
2008-12-23 2008-12-19 1.567 521,891 -18,766 0.01% 817,614
2008-12-22 2008-12-18 1.615 540,657 +25,021 0.01% 872,942
2008-12-19 2008-12-17 1.535 515,636 -31,277 0.01% 791,328
2008-12-16 2008-12-12 1.487 546,913 +2,502 0.01% 813,099
2008-12-15 2008-12-11 1.615 544,411 +37,533 0.01% 879,003
2008-12-12 2008-12-10 1.471 506,878 -18,766 0.01% 745,476
2008-12-11 2008-12-09 1.295 525,644 -37,533 0.01% 680,642
2008-12-10 2008-12-08 1.231 563,177 -6,256 0.01% 693,231
2008-12-08 2008-12-04 1.071 569,433 -15,013 0.02% 609,902
2008-12-05 2008-12-03 1.055 584,446 -15,013 0.02% 616,638
2008-12-04 2008-12-02 0.959 599,459 +6,256 0.02% 574,980
2008-12-03 2008-12-01 0.991 593,203 -26,273 0.02% 587,946
2008-12-02 2008-11-28 0.927 619,476 +28,775 0.02% 574,374
2008-12-01 2008-11-27 0.911 590,701 -25,022 0.02% 538,251
2008-11-28 2008-11-26 0.799 615,723 -166,394 0.02% 492,150
2008-11-27 2008-11-25 0.703 782,117 -12,511 0.02% 550,132
2008-11-26 2008-11-24 0.815 794,628 +250,217 0.02% 647,853
2008-11-24 2008-11-20 0.911 544,411 -37,532 0.01% 496,071
2008-11-20 2008-11-18 1.071 581,943 -6,256 0.02% 623,301
2008-11-19 2008-11-17 1.167 588,199 +36,282 0.02% 686,419
2008-11-18 2008-11-14 1.167 551,917 -6,256 0.01% 644,079
2008-11-17 2008-11-13 1.135 558,173 +45,039 0.01% 633,533
2008-11-14 2008-11-12 1.247 513,134 +6,256 0.01% 639,835
2008-11-13 2008-11-11 1.247 506,878 -6,256 0.01% 632,034
2008-11-12 2008-11-10 1.279 513,134 -50,043 0.01% 656,241
2008-11-11 2008-11-07 1.167 563,177 +43,788 0.01% 657,219
2008-11-10 2008-11-06 1.167 519,389 +31,277 0.01% 606,119
2008-11-07 2008-11-05 1.247 488,112 +6,256 0.01% 608,634
2008-11-06 2008-11-04 1.167 481,856 +18,766 0.01% 562,319
2008-11-05 2008-11-03 1.087 463,090 -6,255 0.01% 503,404
2008-11-04 2008-10-31 0.911 469,345 +18,766 0.01% 427,671
2008-11-03 2008-10-30 0.847 450,579 -31,277 0.01% 381,759
2008-10-29 2008-10-27 0.687 481,856 +31,277 0.01% 331,229
2008-10-16 2008-10-14 1.391 450,579 +6,255 0.01% 626,661
2008-10-15 2008-10-13 1.407 444,324 -12,511 0.01% 625,064
2008-10-14 2008-10-10 1.327 456,835 +12,511 0.01% 606,150
2008-09-26 2008-09-24 2.126 444,324 -6,255 0.01% 944,700
2008-09-24 2008-09-22 2.286 450,579 +12,511 0.01% 1,030,029
2008-09-11 2008-09-09 2.446 438,068 +25,021 0.01% 1,071,458
2008-09-10 2008-09-08 2.510 413,047 -6,255 0.01% 1,036,672
2008-09-05 2008-09-03 2.510 419,302 +6,255 0.01% 1,052,371
2008-09-03 2008-09-01 2.893 413,047 +6,256 0.01% 1,195,144
2008-08-26 2008-08-21 2.893 406,791 -6,256 0.01% 1,177,043
2008-08-21 2008-08-19 2.734 413,047 -13,762 0.01% 1,129,114
2008-08-19 2008-08-15 2.877 426,809 +12,511 0.01% 1,228,141
2008-08-15 2008-08-13 3.101 414,298 +5,005 0.01% 1,284,863
2008-08-13 2008-08-11 3.357 409,293 -6,256 0.01% 1,374,029
2008-08-12 2008-08-08 3.565 415,549 -5,004 0.01% 1,481,390
2008-07-31 2008-07-29 4.364 420,553 +6,255 0.01% 1,835,379
2008-07-29 2008-07-25 4.636 414,298 -6,255 0.01% 1,920,672
2008-07-28 2008-07-24 4.796 420,553 +6,255 0.01% 2,016,900
2008-07-25 2008-07-23 4.844 414,298 +12,511 0.01% 2,006,771
2008-07-24 2008-07-22 4.604 401,787 +6,256 0.01% 1,849,825
2008-07-23 2008-07-21 4.892 395,531 +18,766 0.01% 1,934,836
2008-07-21 2008-07-17 4.828 376,765 +3,753 0.01% 1,818,946
2008-07-16 2008-07-14 5.515 373,012 +11,260 0.01% 2,057,236
2008-07-15 2008-07-11 5.339 361,752 +3,941 0.01% 1,931,522
2008-07-11 2008-07-09 5.116 357,811 -1,251 0.01% 1,830,400
2008-07-10 2008-07-08 4.940 359,062 +1,251 0.01% 1,773,659
2008-07-07 2008-07-03 5.084 357,811 +1,251 0.01% 1,818,960
2008-06-25 2008-06-23 5.819 356,560 +1,251 0.01% 2,074,800
2008-06-24 2008-06-20 5.755 355,309 -1,251 0.01% 2,044,801
2008-06-23 2008-06-19 5.707 356,560 +1,251 0.01% 2,034,900
2008-06-12 2008-06-10 6.506 355,309 +7,825 0.01% 2,311,544
2008-06-04 2008-06-02 6.947 347,484 -30,589 0.01% 2,413,997
2008-05-16 2008-05-14 6.963 378,073 +25,694 0.01% 2,632,681
2008-05-15 2008-05-13 6.849 352,379 -12,235 0.01% 2,413,443
2008-05-14 2008-05-09 6.604 364,614 +7,341 0.01% 2,407,840
2008-05-13 2008-05-08 6.653 357,273 +3,671 0.01% 2,376,882
2008-05-09 2008-05-07 6.375 353,602 +11,012 0.01% 2,254,199
2008-05-08 2008-05-06 6.375 342,590 +8,564 0.01% 2,183,998
2008-04-29 2008-04-25 5.868 334,026 -6,117 0.01% 1,960,143
2008-04-28 2008-04-24 5.950 340,143 +4,894 0.01% 2,023,839
2008-04-25 2008-04-23 5.852 335,249 -6,118 0.01% 1,961,840
2008-04-23 2008-04-21 5.133 341,367 +6,118 0.01% 1,752,121
2008-04-18 2008-04-16 4.561 335,249 +6,118 0.01% 1,528,920
2008-04-15 2008-04-11 4.920 329,131 -12,236 0.01% 1,619,378
2008-04-03 2008-04-01 4.626 341,367 -1,223 0.01% 1,579,141
2008-04-01 2008-03-28 4.740 342,590 -6,118 0.01% 1,623,999
2008-03-28 2008-03-26 4.364 348,708 +6,118 0.01% 1,521,900
2008-02-27 2008-02-25 5.165 342,590 -2,447 0.01% 1,769,598
2008-02-26 2008-02-22 5.312 345,037 -3,671 0.01% 1,832,998
2008-02-20 2008-02-18 5.868 348,708 +3,671 0.01% 2,046,300
2008-02-18 2008-02-14 5.672 345,037 -3,671 0.01% 1,957,078
2008-02-15 2008-02-13 5.427 348,708 +3,671 0.01% 1,892,400
2008-02-05 2008-02-01 5.165 345,037 -6,118 0.01% 1,782,238
2008-02-04 2008-01-31 4.871 351,155 +6,118 0.01% 1,710,520
2008-01-17 2008-01-15 6.865 345,037 -1,224 0.01% 2,368,797
2007-12-27 2007-12-20 7.209 346,261 -36,706 0.01% 2,496,061
2007-12-18 2007-12-14 7.454 382,967 +7,341 0.01% 2,854,560
2007-12-06 2007-12-04 7.895 375,626 -2,447 0.01% 2,965,622
2007-12-04 2007-11-30 7.781 378,073 -6,118 0.01% 2,941,681
2007-12-03 2007-11-29 7.797 384,191 -18,353 0.01% 2,995,564
2007-11-30 2007-11-28 7.634 402,544 -3,670 0.01% 3,072,863
2007-11-22 2007-11-20 7.405 406,214 +2,447 0.01% 3,007,918
2007-11-19 2007-11-15 7.601 403,767 +6,118 0.01% 3,068,999
2007-11-16 2007-11-14 7.846 397,649 -23,248 0.01% 3,119,996
2007-11-15 2007-11-13 7.781 420,897 +41,601 0.01% 3,274,883
2007-11-14 2007-11-12 7.830 379,296 +48,941 0.01% 2,969,797
2007-11-12 2007-11-08 7.879 330,355 -6,118 0.01% 2,602,801
2007-11-08 2007-11-06 7.585 336,473 -9,788 0.01% 2,552,003
2007-11-07 2007-11-05 7.552 346,261 +9,788 0.01% 2,614,921
2007-11-06 2007-11-02 7.797 336,473 +33,036 0.01% 2,623,503
2007-11-05 2007-11-01 8.173 303,437 -12,235 0.01% 2,479,999
2007-11-01 2007-10-30 8.320 315,672 +12,235 0.01% 2,626,436
2007-10-29 2007-10-25 8.059 303,437 -6,118 0.01% 2,445,279
2007-10-26 2007-10-24 8.091 309,555 +19,577 0.01% 2,504,702
2007-10-25 2007-10-23 8.320 289,978 +61,177 0.01% 2,412,658
2007-10-24 2007-10-22 8.271 228,801 +24,470 0.01% 1,892,437
2007-10-23 2007-10-18 8.484 204,331 +1,224 0.01% 1,733,463
2007-10-22 2007-10-17 8.500 203,107 -18,353 0.01% 1,726,399
2007-10-18 2007-10-16 8.778 221,460 +6,118 0.01% 1,943,939
2007-10-17 2007-10-15 8.990 215,342 -6,118 0.01% 1,935,996
2007-10-16 2007-10-12 9.088 221,460 +12,235 0.01% 2,012,719
2007-10-15 2007-10-11 9.154 209,225 +9,789 0.01% 1,915,202
2007-10-09 2007-10-05 9.236 199,436 -25,695 0.01% 1,841,895
2007-10-08 2007-10-04 8.680 225,131 +15,906 0.01% 1,954,082
2007-10-05 2007-10-03 9.285 209,225 -48,941 0.01% 1,942,562
2007-10-04 2007-10-02 10.053 258,166 -91,766 0.01% 2,595,297
2007-09-28 2007-09-25 9.464 349,932 +64,848 0.01% 3,311,885
2007-09-27 2007-09-24 9.530 285,084 +4,894 0.01% 2,716,779
2007-09-25 2007-09-21 9.432 280,190 +51,389 0.01% 2,642,661
2007-09-24 2007-09-20 8.990 228,801 +12,235 0.01% 2,056,997
2007-09-21 2007-09-19 8.876 216,566 +9,788 0.01% 1,922,220
2007-09-11 2007-09-07 8.663 206,778 -61,177 0.01% 1,791,402
2007-09-06 2007-09-04 8.631 267,955 +8,565 0.01% 2,312,644
2007-09-05 2007-09-03 8.941 259,390 -2,447 0.01% 2,319,282
2007-09-04 2007-08-31 8.467 261,837 -1,223 0.01% 2,217,041
2007-08-31 2007-08-29 8.353 263,060 -2,447 0.01% 2,197,297
2007-08-30 2007-08-28 8.729 265,507 -9,789 0.01% 2,317,556
2007-08-29 2007-08-27 8.827 275,296 -4,894 0.01% 2,430,002
2007-08-28 2007-08-24 8.402 280,190 -8,565 0.01% 2,354,121
2007-08-27 2007-08-23 8.271 288,755 +2,447 0.01% 2,388,323
2007-08-23 2007-08-21 7.683 286,308 +6,118 0.01% 2,199,603
2007-08-22 2007-08-20 7.764 280,190 +1,224 0.01% 2,175,501
2007-08-21 2007-08-17 7.290 278,966 -11,012 0.01% 2,033,757
2007-08-20 2007-08-16 7.617 289,978 -17,130 0.01% 2,208,838
2007-08-16 2007-08-14 8.271 307,108 +2,447 0.01% 2,540,122
2007-08-15 2007-08-13 8.255 304,661 -2,447 0.01% 2,514,903
2007-08-13 2007-08-09 8.745 307,108 +8,565 0.01% 2,685,702
2007-08-10 2007-08-08 8.549 298,543 +61,177 0.01% 2,552,240
2007-08-09 2007-08-07 8.484 237,366 -9,788 0.01% 2,013,719
2007-08-08 2007-08-06 8.549 247,154 +13,458 0.01% 2,112,916
2007-08-07 2007-08-03 8.925 233,696 -12,235 0.01% 2,085,724
2007-08-03 2007-08-01 9.072 245,931 +6,118 0.01% 2,231,101
2007-08-02 2007-07-31 9.383 239,813 -14,683 0.01% 2,250,078
2007-08-01 2007-07-30 9.268 254,496 -17,129 0.01% 2,358,723
2007-07-31 2007-07-27 8.974 271,625 +12,235 0.01% 2,437,559
2007-07-30 2007-07-26 9.481 259,390 -18,353 0.01% 2,459,202
2007-07-27 2007-07-25 9.562 277,743 +15,906 0.01% 2,655,901
2007-07-25 2007-07-23 9.726 261,837 -2,447 0.01% 2,546,601
2007-07-24 2007-07-20 9.611 264,284 -12,235 0.01% 2,540,161
2007-07-23 2007-07-19 9.464 276,519 +28,141 0.01% 2,617,077
2007-07-20 2007-07-18 9.742 248,378 +12,235 0.01% 2,419,760
2007-07-19 2007-07-17 10.020 236,143 -12,235 0.01% 2,366,184
2007-07-18 2007-07-16 9.922 248,378 -58,730 0.01% 2,464,420
2007-07-17 2007-07-13 10.102 307,108 +14,683 0.01% 3,102,363
2007-07-16 2007-07-12 10.004 292,425 +6,117 0.01% 2,925,357
2007-07-13 2007-07-11 9.840 286,308 +25,695 0.01% 2,817,364
2007-07-12 2007-07-10 9.611 260,613 -12,236 0.01% 2,504,877
2007-07-11 2007-07-09 9.579 272,849 +28,142 0.01% 2,613,563
2007-07-10 2007-07-06 9.513 244,707 -3,671 0.01% 2,327,997
2007-07-09 2007-07-05 9.513 248,378 +108,895 0.01% 2,362,920
2007-07-06 2007-07-04 8.582 139,483 +18,353 0.00% 1,196,998
2007-07-04 2007-06-29 7.862 121,130 -6,118 0.00% 952,379
2007-06-27 2007-06-25 7.862 127,248 +2,447 0.00% 1,000,481
2007-06-26 2007-06-22 8.108 124,801 0.00% 1,011,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top