History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 83,406,989 +0 1.06% 35,865,005
2025-10-13 2025-10-09 0.430 83,406,989 +0 1.06% 35,865,005
2025-10-10 2025-10-08 0.420 83,406,989 +0 1.06% 35,030,935
2025-10-09 2025-10-06 0.420 83,406,989 +0 1.06% 35,030,935
2025-10-08 2025-10-03 0.425 83,406,989 +0 1.06% 35,447,970
2025-10-06 2025-10-02 0.420 83,406,989 +1,153,000 1.06% 35,030,935
2025-09-30 2025-09-26 0.385 82,253,989 +278,000 1.05% 31,667,786
2025-09-15 2025-09-11 0.390 81,975,989 +22,000 1.04% 31,970,636
2025-09-02 2025-08-29 0.400 81,953,989 -6,000 1.04% 32,781,596
2025-08-29 2025-08-27 0.390 81,959,989 -40,000 1.04% 31,964,396
2025-08-28 2025-08-26 0.400 81,999,989 -16,000 1.04% 32,799,996
2025-08-27 2025-08-25 0.410 82,015,989 +70,000 1.04% 33,626,555
2025-08-25 2025-08-21 0.410 81,945,989 -4,000 1.04% 33,597,855
2025-08-22 2025-08-20 0.415 81,949,989 +4,000 1.04% 34,009,245
2025-08-08 2025-08-06 0.410 81,945,989 +20,000 1.04% 33,597,855
2025-08-01 2025-07-30 0.415 81,925,989 +20,019 1.04% 33,999,285
2025-07-31 2025-07-29 0.420 81,905,970 +12,000 1.04% 34,400,507
2025-07-29 2025-07-25 0.430 81,893,970 +12,000 1.04% 35,214,407
2025-07-28 2025-07-24 0.430 81,881,970 +6,000 1.04% 35,209,247
2025-07-25 2025-07-23 0.425 81,875,970 +8,025 1.04% 34,797,287
2025-07-24 2025-07-22 0.425 81,867,945 +22,000 1.04% 34,793,877
2025-07-16 2025-07-14 0.410 81,845,945 +80 1.04% 33,556,837
2025-07-08 2025-07-04 0.390 81,845,865 +124,000 1.04% 31,919,887
2025-07-03 2025-06-30 0.380 81,721,865 +6,000 1.04% 31,054,309
2025-07-02 2025-06-27 0.395 81,715,865 +18,045 1.04% 32,277,767
2025-06-27 2025-06-25 0.425 81,697,820 +20,113 1.04% 34,721,574
2025-06-26 2025-06-24 0.410 81,677,707 +38,000 1.04% 33,487,860
2025-06-20 2025-06-18 0.405 81,639,707 +6,000 1.04% 33,064,081
2025-06-18 2025-06-16 0.448 81,633,707 +5,105,791 1.04% 36,548,695
2025-06-17 2025-06-13 0.448 76,527,916 +30,001 1.04% 34,262,752
2025-06-16 2025-06-12 0.437 76,497,915 -61,915 1.04% 33,433,860
2025-06-13 2025-06-11 0.437 76,559,830 +78,800 1.04% 33,460,921
2025-06-12 2025-06-10 0.432 76,481,030 -281,428 1.04% 33,018,841
2025-06-11 2025-06-09 0.426 76,762,458 +5,628 1.04% 32,731,200
2025-06-10 2025-06-06 0.405 76,756,830 +13,134 1.04% 31,092,361
2025-06-06 2025-06-04 0.394 76,743,696 +52,533 1.04% 30,268,960
2025-06-05 2025-06-03 0.394 76,691,163 -43,152 1.04% 30,248,240
2025-06-03 2025-05-30 0.394 76,734,315 +11,257 1.04% 30,265,260
2025-06-02 2025-05-29 0.394 76,723,058 +5,628 1.04% 30,260,820
2025-05-30 2025-05-28 0.394 76,717,430 +11,258 1.04% 30,258,601
2025-05-26 2025-05-22 0.405 76,706,172 -37,524 1.04% 31,071,840
2025-05-15 2025-05-13 0.389 76,743,696 +18,762 1.04% 29,859,920
2025-05-09 2025-05-07 0.384 76,724,934 +106,943 1.04% 29,443,680
2025-05-08 2025-05-06 0.384 76,617,991 -31,896 1.04% 29,402,640
2025-04-25 2025-04-23 0.368 76,649,887 +3,753 1.04% 28,189,260
2025-04-22 2025-04-16 0.362 76,646,134 -125,705 1.04% 27,779,360
2025-04-17 2025-04-15 0.378 76,771,839 +159,476 1.04% 29,052,490
2025-04-15 2025-04-11 0.352 76,612,363 +678,055 1.04% 26,950,440
2025-04-10 2025-04-08 0.352 75,934,308 -26,311 1.03% 26,711,916
2025-04-09 2025-04-07 0.346 75,960,619 -28,184 1.03% 26,316,306
2025-03-21 2025-03-19 0.400 75,988,803 +15,030 1.03% 30,376,235
2025-03-20 2025-03-18 0.389 75,973,773 +24,390 1.03% 29,560,354
2025-03-19 2025-03-17 0.394 75,949,383 +5,629 1.03% 29,955,670
2025-03-17 2025-03-13 0.368 75,943,754 +39,400 1.03% 27,929,568
2025-03-14 2025-03-12 0.373 75,904,354 +58,162 1.03% 28,319,645
2025-03-13 2025-03-11 0.368 75,846,192 +5,628 1.03% 27,893,688
2025-03-11 2025-03-07 0.373 75,840,564 +24,391 1.03% 28,295,845
2025-03-03 2025-02-27 0.373 75,816,173 +11,257 1.03% 28,286,745
2025-02-26 2025-02-24 0.368 75,804,916 +15,009 1.03% 27,878,508
2025-02-25 2025-02-21 0.368 75,789,907 +7,505 1.03% 27,872,989
2025-02-24 2025-02-20 0.373 75,782,402 +5,629 1.03% 28,274,145
2025-02-21 2025-02-19 0.373 75,776,773 +7,504 1.03% 28,272,045
2025-02-19 2025-02-17 0.373 75,769,269 +7,505 1.03% 28,269,245
2025-02-13 2025-02-11 0.362 75,761,764 +5,629 1.03% 27,458,832
2025-02-05 2025-02-03 0.368 75,756,135 +236,585 1.03% 27,860,568
2025-02-04 2025-01-28 0.368 75,519,550 +5,587 1.02% 27,773,560
2025-02-03 2025-01-24 0.373 75,513,963 -1,552,792 1.02% 28,173,991
2025-01-21 2025-01-17 0.368 77,066,755 -24,845 1.05% 28,342,571
2025-01-20 2025-01-16 0.368 77,091,600 +2,156,013 1.05% 28,351,708
2025-01-16 2025-01-14 0.362 74,935,587 +124,013 1.02% 27,159,395
2025-01-03 2024-12-31 0.378 74,811,574 -354,600 1.01% 28,310,674
2025-01-02 2024-12-27 0.373 75,166,174 -93,809 1.02% 28,044,232
2024-12-30 2024-12-24 0.368 75,259,983 +48,781 1.02% 27,678,100
2024-12-27 2024-12-20 0.368 75,211,202 +58,162 1.02% 27,660,160
2024-12-23 2024-12-19 0.373 75,153,040 -48,781 1.02% 28,039,332
2024-12-20 2024-12-18 0.378 75,201,821 -240,153 1.02% 28,458,354
2024-12-19 2024-12-17 0.373 75,441,974 +95,686 1.02% 28,147,132
2024-12-16 2024-12-12 0.389 75,346,288 +28,122 1.02% 29,316,208
2024-12-12 2024-12-10 0.384 75,318,166 -1,857,280 1.02% 28,903,824
2024-12-10 2024-12-06 0.389 77,175,446 +1,219,336 1.05% 30,027,908
2024-12-06 2024-12-04 0.394 75,956,110 +11,216 1.03% 29,958,324
2024-12-04 2024-12-02 0.389 75,944,894 +5,587 1.03% 29,549,117
2024-12-03 2024-11-29 0.384 75,939,307 +656,667 1.03% 29,142,191
2024-12-02 2024-11-28 0.384 75,282,640 -2,311,446 1.02% 28,890,191
2024-11-27 2024-11-25 0.384 77,594,086 +742,576 1.05% 29,777,223
2024-11-26 2024-11-22 0.394 76,851,510 +562,858 1.04% 30,311,484
2024-11-25 2024-11-21 0.400 76,288,652 +30,037 1.03% 30,496,098
2024-11-15 2024-11-13 0.400 76,258,615 +1,876,191 1.03% 30,484,091
2024-11-14 2024-11-12 0.410 74,382,424 -1,530,969 1.01% 30,527,000
2024-11-12 2024-11-08 0.437 75,913,393 +11,257 1.03% 33,178,392
2024-11-11 2024-11-07 0.437 75,902,136 -656,666 1.03% 33,173,472
2024-10-25 2024-10-23 0.458 76,558,802 +93,809 1.04% 35,092,689
2024-10-22 2024-10-18 0.458 76,464,993 -22,514 1.04% 35,049,690
2024-10-21 2024-10-17 0.448 76,487,507 -3,752 1.04% 34,244,660
2024-10-18 2024-10-16 0.437 76,491,259 -33,791 1.04% 33,430,951
2024-10-17 2024-10-15 0.448 76,525,050 -56,285 1.04% 34,261,469
2024-10-15 2024-10-10 0.469 76,581,335 -112,590 1.04% 35,919,367
2024-10-14 2024-10-09 0.448 76,693,925 -90,041 1.04% 34,337,077
2024-10-10 2024-10-08 0.480 76,783,966 +24,405 1.04% 36,832,918
2024-10-09 2024-10-07 0.554 76,759,561 +16,885 1.04% 42,548,955
2024-10-08 2024-10-04 0.464 76,742,676 +7,505 1.04% 35,586,007
2024-10-07 2024-10-03 0.437 76,735,171 +24,391 1.04% 33,537,554
2024-10-04 2024-10-02 0.464 76,710,780 +18,798 1.04% 35,571,217
2024-10-03 2024-09-30 0.432 76,691,982 +3,752 1.04% 33,109,914
2024-10-02 2024-09-27 0.421 76,688,230 +7,504 1.04% 32,290,805
2024-09-27 2024-09-25 0.384 76,680,726 +5,629 1.04% 29,426,715
2024-09-11 2024-09-09 0.368 76,675,097 +285 1.04% 28,198,532
2024-09-09 2024-09-04 0.389 76,674,812 -1,876,190 1.04% 29,833,118
2024-09-02 2024-08-29 0.384 78,551,002 -9,381 1.07% 30,144,445
2024-08-13 2024-08-09 0.394 78,560,383 -20 1.07% 30,985,491
2024-08-08 2024-08-06 0.394 78,560,403 -50,657 1.07% 30,985,499
2024-08-07 2024-08-05 0.389 78,611,060 -1,876 1.07% 30,586,486
2024-08-06 2024-08-02 0.416 78,612,936 -54,515 1.07% 32,682,231
2024-08-02 2024-07-31 0.416 78,667,451 -11,257 1.07% 32,704,895
2024-07-25 2024-07-23 0.474 78,678,708 +41,977,886 1.07% 37,322,463
2024-07-19 2024-07-17 0.474 36,700,822 +2,749,509 0.50% 17,409,603
2024-07-11 2024-07-09 0.501 33,951,313 -2,749,509 0.46% 17,010,125
2024-06-27 2024-06-25 0.512 36,700,822 -2,988 0.50% 18,778,898
2024-06-25 2024-06-21 0.517 36,703,810 +3,752 0.50% 18,976,056
2024-06-19 2024-06-17 0.545 36,700,058 -328,333 0.50% 20,005,318
2024-06-18 2024-06-14 0.545 37,028,391 +2,005,875 0.50% 20,184,294
2024-06-17 2024-06-13 0.545 35,022,516 +195,743 0.50% 19,090,885
2024-06-07 2024-06-05 0.562 34,826,773 -5,339 0.50% 19,571,324
2024-06-06 2024-06-04 0.584 34,832,112 +5,339 0.50% 20,357,298
2024-06-05 2024-06-03 0.584 34,826,773 -3,559 0.50% 20,354,177
2024-06-04 2024-05-31 0.573 34,830,332 -51,605 0.50% 19,964,791
2024-05-29 2024-05-27 0.573 34,881,937 +3,559 0.50% 19,994,371
2024-05-28 2024-05-24 0.562 34,878,378 +3,559 0.50% 19,600,324
2024-05-24 2024-05-22 0.573 34,874,819 -14,236 0.50% 19,990,291
2024-05-23 2024-05-21 0.584 34,889,055 +10,677 0.50% 20,390,577
2024-05-16 2024-05-13 0.584 34,878,378 +24,913 0.50% 20,384,337
2024-05-14 2024-05-10 0.584 34,853,465 -24,913 0.50% 20,369,777
2024-05-13 2024-05-09 0.573 34,878,378 +24,913 0.50% 19,992,331
2024-05-08 2024-05-06 0.584 34,853,465 +231,332 0.50% 20,369,777
2024-05-06 2024-05-02 0.607 34,622,133 -3,559 0.50% 21,012,830
2024-05-03 2024-04-30 0.596 34,625,692 +3,559 0.50% 20,625,824
2024-04-24 2024-04-22 0.545 34,622,133 +564,985 0.50% 18,872,635
2024-04-17 2024-04-15 0.562 34,057,148 +60,502 0.49% 19,138,824
2024-04-10 2024-04-08 0.556 33,996,646 -10,677 0.49% 18,913,776
2024-04-08 2024-04-03 0.511 34,007,323 -549,859 0.49% 17,390,850
2024-04-05 2024-04-02 0.489 34,557,182 +523,167 0.49% 16,895,247
2024-04-03 2024-03-28 0.461 34,034,015 -92,533 0.49% 15,683,176
2024-04-02 2024-03-27 0.461 34,126,548 +64,737 0.49% 15,725,816
2024-03-28 2024-03-26 0.495 34,061,811 -32,030 0.49% 16,844,471
2024-03-27 2024-03-25 0.500 34,093,841 -5,339 0.49% 17,051,906
2024-03-26 2024-03-22 0.506 34,099,180 -1,779 0.49% 17,246,200
2024-03-25 2024-03-21 0.506 34,100,959 -55,164 0.49% 17,247,100
2024-03-18 2024-03-14 0.506 34,156,123 -889,740 0.49% 17,275,000
2024-03-15 2024-03-13 0.511 35,045,863 +1,780 0.50% 17,921,945
2024-03-12 2024-03-08 0.517 35,044,083 +222,435 0.50% 18,117,969
2024-03-08 2024-03-06 0.483 34,821,648 -3,457 0.50% 16,828,862
2024-03-07 2024-03-05 0.489 34,825,105 -35,590 0.50% 17,026,237
2024-03-06 2024-03-04 0.483 34,860,695 -2,085,550 0.50% 16,847,733
2024-02-27 2024-02-23 0.433 36,946,245 +17,795 0.53% 15,987,038
2024-02-26 2024-02-22 0.410 36,928,450 +380,809 0.53% 15,149,243
2024-02-23 2024-02-21 0.405 36,547,641 -1,780 0.52% 14,787,639
2024-02-16 2024-02-14 0.377 36,549,421 +425,296 0.52% 13,761,389
2024-02-06 2024-02-02 0.377 36,124,125 -412,839 0.52% 13,601,259
2024-02-05 2024-02-01 0.377 36,536,964 +411,059 0.52% 13,756,699
2024-02-01 2024-01-30 0.382 36,125,905 -1,779 0.52% 13,804,943
2024-01-31 2024-01-29 0.399 36,127,684 -16,015 0.52% 14,414,695
2024-01-30 2024-01-26 0.405 36,143,699 +5,338 0.52% 14,624,198
2024-01-26 2024-01-24 0.382 36,138,361 -1,779 0.52% 13,809,703
2024-01-25 2024-01-23 0.371 36,140,140 -16,016 0.52% 13,404,195
2024-01-24 2024-01-22 0.371 36,156,156 -17,795 0.52% 13,410,136
2024-01-22 2024-01-18 0.393 36,173,951 +375,561 0.52% 14,229,871
2024-01-19 2024-01-17 0.382 35,798,390 +12,456 0.51% 13,679,789
2024-01-18 2024-01-16 0.416 35,785,934 +19,574 0.51% 14,881,649
2024-01-17 2024-01-15 0.427 35,766,360 +21,354 0.51% 15,275,496
2024-01-16 2024-01-12 0.416 35,745,006 +19,574 0.51% 14,864,629
2024-01-15 2024-01-11 0.410 35,725,432 +21,354 0.51% 14,655,726
2024-01-12 2024-01-10 0.405 35,704,078 -14,236 0.51% 14,446,322
2024-01-11 2024-01-09 0.393 35,718,314 +21,354 0.51% 14,050,636
2024-01-10 2024-01-08 0.388 35,696,960 +1,779 0.51% 13,841,632
2024-01-09 2024-01-05 0.399 35,695,181 +21,354 0.51% 14,242,129
2024-01-08 2024-01-04 0.393 35,673,827 +21,354 0.51% 14,033,136
2024-01-05 2024-01-03 0.399 35,652,473 +21,354 0.51% 14,225,089
2024-01-04 2024-01-02 0.399 35,631,119 +110,327 0.51% 14,216,569
2024-01-03 2023-12-29 0.393 35,520,792 +3,559 0.51% 13,972,936
2024-01-02 2023-12-28 0.382 35,517,233 +24,913 0.51% 13,572,349
2023-12-27 2023-12-21 0.388 35,492,320 +3,559 0.51% 13,762,282
2023-12-22 2023-12-20 0.388 35,488,761 +1,779 0.51% 13,760,902
2023-12-21 2023-12-19 0.382 35,486,982 -667,304 0.51% 13,560,789
2023-12-19 2023-12-15 0.388 36,154,286 +1,779 0.52% 14,018,962
2023-12-18 2023-12-14 0.382 36,152,507 -10,677 0.52% 13,815,109
2023-12-15 2023-12-13 0.388 36,163,184 -16,015 0.52% 14,022,412
2023-12-14 2023-12-12 0.393 36,179,199 -17,795 0.52% 14,231,936
2023-12-13 2023-12-11 0.393 36,196,994 -17,795 0.52% 14,238,936
2023-12-12 2023-12-08 0.399 36,214,789 -14,236 0.52% 14,449,449
2023-12-11 2023-12-07 0.399 36,229,025 -12,456 0.52% 14,455,129
2023-12-08 2023-12-06 0.393 36,241,481 -8,897 0.52% 14,256,436
2023-12-07 2023-12-05 0.393 36,250,378 -8,874 0.52% 14,259,935
2023-12-06 2023-12-04 0.382 36,259,252 -3,559 0.52% 13,855,900
2023-12-04 2023-11-30 0.371 36,262,811 +8,898 0.52% 13,449,693
2023-11-30 2023-11-28 0.388 36,253,913 +1,779 0.52% 14,057,593
2023-11-29 2023-11-27 0.388 36,252,134 -1,779 0.52% 14,056,903
2023-11-28 2023-11-24 0.388 36,253,913 -1,780 0.52% 14,057,593
2023-11-24 2023-11-22 0.382 36,255,693 -3,559 0.52% 13,854,540
2023-11-22 2023-11-20 0.393 36,259,252 -7,118 0.52% 14,263,426
2023-11-21 2023-11-17 0.377 36,266,370 +51,605 0.52% 13,654,817
2023-11-20 2023-11-16 0.382 36,214,765 +8,898 0.52% 13,838,900
2023-11-17 2023-11-15 0.382 36,205,867 +8,897 0.52% 13,835,500
2023-11-16 2023-11-14 0.377 36,196,970 +1,780 0.52% 13,628,686
2023-11-14 2023-11-10 0.382 36,195,190 +19,574 0.52% 13,831,419
2023-11-13 2023-11-09 0.377 36,175,616 -21 0.52% 13,620,646
2023-11-10 2023-11-08 0.382 36,175,637 -1,779 0.52% 13,823,948
2023-11-09 2023-11-07 0.382 36,177,416 -1,780 0.52% 13,824,627
2023-11-08 2023-11-06 0.377 36,179,196 -1,779 0.52% 13,621,994
2023-11-07 2023-11-03 0.382 36,180,975 -14,236 0.52% 13,825,987
2023-11-01 2023-10-30 0.377 36,195,211 +22 0.52% 13,628,024
2023-10-31 2023-10-27 0.377 36,195,189 +23,133 0.52% 13,628,016
2023-10-26 2023-10-24 0.382 36,172,056 +101,430 0.52% 13,822,579
2023-10-20 2023-10-18 0.388 36,070,626 -14,236 0.52% 13,986,523
2023-10-18 2023-10-16 0.393 36,084,862 +3,559 0.52% 14,194,826
2023-10-17 2023-10-13 0.393 36,081,303 +3,559 0.52% 14,193,426
2023-10-16 2023-10-12 0.393 36,077,744 +5,339 0.52% 14,192,026
2023-10-13 2023-10-11 0.399 36,072,405 +65,840 0.52% 14,392,639
2023-10-09 2023-10-05 0.382 36,006,565 +48,046 0.52% 13,759,339
2023-10-05 2023-10-03 0.388 35,958,519 +5,339 0.51% 13,943,053
2023-10-03 2023-09-28 0.382 35,953,180 +8,897 0.51% 13,738,939
2023-09-28 2023-09-26 0.421 35,944,283 +1,925,397 0.51% 15,149,492
2023-09-27 2023-09-25 0.421 34,018,886 +81,856 0.49% 14,337,992
2023-09-15 2023-09-13 0.427 33,937,030 +51,605 0.49% 14,494,205
2023-09-14 2023-09-12 0.416 33,885,425 -67,620 0.48% 14,091,319
2023-09-07 2023-09-05 0.421 33,953,045 -1,780 0.49% 14,310,242
2023-09-06 2023-09-04 0.421 33,954,825 -1,779 0.49% 14,310,992
2023-09-05 2023-08-31 0.416 33,956,604 -1,780 0.49% 14,120,919
2023-08-28 2023-08-24 0.427 33,958,384 +1,780 0.49% 14,503,325
2023-08-25 2023-08-23 0.433 33,956,604 -5,339 0.49% 14,693,388
2023-08-24 2023-08-22 0.438 33,961,943 -16,034 0.49% 14,886,552
2023-08-22 2023-08-18 0.410 33,977,977 -7,117 0.49% 13,938,863
2023-08-21 2023-08-17 0.427 33,985,094 -3,577 0.49% 14,514,733
2023-08-17 2023-08-15 0.433 33,988,671 +275,094 0.49% 14,707,264
2023-08-16 2023-08-14 0.438 33,713,577 -124,564 0.48% 14,777,685
2023-08-11 2023-08-09 0.450 33,838,141 +8,898 0.48% 15,212,601
2023-08-07 2023-08-03 0.461 33,829,243 -8,898 0.48% 15,588,815
2023-07-25 2023-07-21 0.438 33,838,141 +1,000,068 0.48% 14,832,286
2023-07-19 2023-07-14 0.438 32,838,073 -2,032,166 0.47% 14,393,925
2023-07-07 2023-07-05 0.438 34,870,239 +19,502 0.50% 15,284,685
2023-06-23 2023-06-20 0.466 34,850,737 -2,094,447 0.50% 16,255,377
2023-06-21 2023-06-19 0.622 36,945,184 -800,766 0.53% 22,982,081
2023-06-20 2023-06-16 0.628 37,745,950 +6,504,943 0.54% 23,722,269
2023-06-19 2023-06-15 0.628 31,241,007 +190,239 0.51% 19,634,095
2023-06-02 2023-05-31 0.564 31,050,768 -7,809 0.51% 17,523,256
2023-06-01 2023-05-30 0.590 31,058,577 -7,810 0.51% 18,324,375
2023-05-31 2023-05-29 0.596 31,066,387 -4,678 0.51% 18,528,211
2023-05-25 2023-05-23 0.603 31,071,065 -46,780 0.51% 18,730,259
2023-05-24 2023-05-22 0.609 31,117,845 -4,678 0.51% 18,958,017
2023-05-22 2023-05-18 0.603 31,122,523 +51,458 0.51% 18,761,279
2023-05-15 2023-05-11 0.622 31,071,065 -15,594 0.51% 19,328,033
2023-05-11 2023-05-09 0.616 31,086,659 -26,508 0.51% 19,138,375
2023-05-09 2023-05-05 0.622 31,113,167 +42,102 0.51% 19,354,223
2023-04-21 2023-04-19 0.628 31,071,065 -76,408 0.51% 19,527,291
2023-04-20 2023-04-18 0.635 31,147,473 -190,239 0.51% 19,775,060
2023-04-19 2023-04-17 0.641 31,337,712 +1,743,340 0.51% 20,096,808
2023-04-14 2023-04-12 0.590 29,594,372 +14,034 0.48% 17,460,503
2023-04-13 2023-04-11 0.590 29,580,338 -157,493 0.48% 17,452,223
2023-04-12 2023-04-06 0.596 29,737,831 -76,408 0.49% 17,735,851
2023-04-11 2023-04-04 0.609 29,814,239 +276,003 0.49% 18,163,817
2023-04-06 2023-04-03 0.603 29,538,236 -59,255 0.48% 17,806,239
2023-04-04 2023-03-31 0.596 29,597,491 -23,390 0.48% 17,652,151
2023-04-03 2023-03-30 0.590 29,620,881 +82,645 0.48% 17,476,143
2023-03-28 2023-03-24 0.552 29,538,236 +3,119 0.48% 16,290,814
2023-03-27 2023-03-23 0.552 29,535,117 +20,271 0.48% 16,289,094
2023-03-24 2023-03-22 0.545 29,514,846 +29,641 0.48% 16,088,636
2023-03-23 2023-03-21 0.545 29,485,205 +49,914 0.48% 16,072,479
2023-03-22 2023-03-20 0.532 29,435,291 +17,167 0.48% 15,667,735
2023-03-21 2023-03-17 0.558 29,418,124 +43,675 0.48% 16,413,228
2023-03-20 2023-03-16 0.552 29,374,449 +29,642 0.48% 16,200,483
2023-03-17 2023-03-15 0.571 29,344,807 +20,271 0.48% 16,748,698
2023-03-16 2023-03-14 0.571 29,324,536 +53,018 0.48% 16,737,128
2023-03-10 2023-03-08 0.616 29,271,518 -51,459 0.48% 18,020,891
2023-03-09 2023-03-07 0.616 29,322,977 +77,967 0.48% 18,052,572
2023-03-07 2023-03-03 0.622 29,245,010 +711,058 0.48% 18,192,119
2023-03-06 2023-03-02 0.622 28,533,952 -76,395 0.47% 17,749,799
2023-03-03 2023-03-01 0.622 28,610,347 +56,149 0.47% 17,797,322
2023-03-01 2023-02-27 0.603 28,554,198 +9,356 0.47% 17,213,041
2023-02-28 2023-02-24 0.616 28,544,842 +62,373 0.47% 17,573,516
2023-02-24 2023-02-22 0.635 28,482,469 +34,306 0.46% 18,083,089
2023-02-23 2023-02-21 0.641 28,448,163 +299,393 0.46% 18,243,746
2023-02-22 2023-02-20 0.635 28,148,770 +56,123 0.46% 17,871,228
2023-02-03 2023-02-01 0.654 28,092,647 +1,560 0.46% 18,376,069
2023-01-31 2023-01-27 0.654 28,091,087 +12,487 0.46% 18,375,049
2023-01-20 2023-01-18 0.577 28,078,600 +4,678 0.46% 16,206,071
2023-01-19 2023-01-17 0.577 28,073,922 +14 0.46% 16,203,371
2023-01-18 2023-01-16 0.571 28,073,908 +26,509 0.46% 16,023,326
2023-01-13 2023-01-11 0.577 28,047,399 -23,390 0.46% 16,188,063
2023-01-11 2023-01-09 0.577 28,070,789 +15 0.46% 16,201,563
2023-01-05 2023-01-03 0.539 28,070,774 +6,222 0.46% 15,121,451
2023-01-04 2022-12-30 0.532 28,064,552 +20,271 0.46% 14,938,122
2023-01-03 2022-12-29 0.539 28,044,281 -1,671,595 0.46% 15,107,179
2022-12-14 2022-12-12 0.532 29,715,876 +42,102 0.49% 15,817,084
2022-12-09 2022-12-07 0.519 29,673,774 +21,831 0.48% 15,414,079
2022-12-06 2022-12-02 0.532 29,651,943 +3,547 0.48% 15,783,054
2022-12-05 2022-12-01 0.532 29,648,396 +222,986 0.48% 15,781,166
2022-12-02 2022-11-30 0.539 29,425,410 +6,237 0.48% 15,851,180
2022-11-24 2022-11-22 0.500 29,419,173 +32,746 0.48% 14,715,833
2022-11-18 2022-11-16 0.532 29,386,427 +21,757 0.48% 15,641,726
2022-11-17 2022-11-15 0.526 29,364,670 +46,702 0.48% 15,441,830
2022-11-10 2022-11-08 0.507 29,317,968 +18,712 0.48% 14,853,225
2022-11-07 2022-11-03 0.462 29,299,256 +1,559 0.48% 13,528,476
2022-10-17 2022-10-13 0.500 29,297,697 +1,560 0.48% 14,655,069
2022-09-28 2022-09-26 0.545 29,296,137 -1,560 0.48% 15,969,417
2022-09-22 2022-09-20 0.596 29,297,697 -241,229 0.48% 17,473,352
2022-09-13 2022-09-08 0.616 29,538,926 +14,034 0.48% 18,185,520
2022-09-05 2022-09-01 0.635 29,524,892 +154,374 0.48% 18,744,907
2022-09-02 2022-08-31 0.635 29,370,518 -154,374 0.48% 18,646,898
2022-09-01 2022-08-30 0.654 29,524,892 +87,335 0.48% 19,312,935
2022-08-31 2022-08-29 0.654 29,437,557 -101,345 0.48% 19,255,807
2022-08-29 2022-08-25 0.641 29,538,902 +40,543 0.48% 18,943,235
2022-08-25 2022-08-23 0.622 29,498,359 +821,771 0.48% 18,349,717
2022-08-24 2022-08-22 0.622 28,676,588 -1,289,573 0.47% 17,838,527
2022-08-23 2022-08-19 0.616 29,966,161 +40,543 0.49% 18,448,545
2022-08-11 2022-08-09 0.616 29,925,618 +42,102 0.49% 18,423,585
2022-08-08 2022-08-04 0.609 29,883,516 -63,932 0.49% 18,206,023
2022-08-05 2022-08-03 0.616 29,947,448 -213,630 0.49% 18,437,025
2022-08-04 2022-08-02 0.596 30,161,078 -436,614 0.49% 17,988,278
2022-08-02 2022-07-29 0.628 30,597,692 -40,543 0.50% 19,229,790
2022-08-01 2022-07-28 0.635 30,638,235 +98,238 0.50% 19,451,752
2022-07-29 2022-07-27 0.641 30,539,997 +59,267 0.50% 19,585,235
2022-07-26 2022-07-22 0.667 30,480,730 +9,357 0.50% 20,329,116
2022-07-25 2022-07-21 0.654 30,471,373 -6,271 0.50% 19,932,051
2022-07-22 2022-07-20 0.654 30,477,644 +252,613 0.50% 19,936,153
2022-07-21 2022-07-19 0.641 30,225,031 +9,356 0.49% 19,383,248
2022-07-20 2022-07-18 0.641 30,215,675 +159,053 0.49% 19,377,248
2022-07-19 2022-07-15 0.609 30,056,622 +300,952 0.49% 18,311,485
2022-07-14 2022-07-12 0.641 29,755,670 -15,637 0.49% 19,082,247
2022-07-13 2022-07-11 0.641 29,771,307 -779,669 0.49% 19,092,275
2022-07-12 2022-07-08 0.667 30,550,976 +15,593 0.50% 20,375,966
2022-07-08 2022-07-06 0.667 30,535,383 -1,559 0.50% 20,365,567
2022-07-07 2022-07-05 0.693 30,536,942 +1,559 0.50% 21,149,937
2022-06-24 2022-06-22 0.693 30,535,383 -115,391 0.50% 21,148,858
2022-06-23 2022-06-21 0.693 30,650,774 -3,620,782 0.50% 21,228,778
2022-06-22 2022-06-20 0.806 34,271,556 -79,526 0.56% 27,639,222
2022-06-21 2022-06-17 0.793 34,351,082 +5,866,523 0.56% 27,225,714
2022-06-20 2022-06-16 0.806 28,484,559 -188,424 0.50% 22,972,142
2022-06-16 2022-06-14 0.862 28,672,983 -77,672 0.51% 24,718,867
2022-06-15 2022-06-13 0.876 28,750,655 +15,822 0.51% 25,185,599
2022-06-14 2022-06-10 0.876 28,734,833 +70,480 0.51% 25,171,739
2022-06-13 2022-06-09 0.876 28,664,353 +2,876 0.51% 25,109,999
2022-06-10 2022-06-08 0.876 28,661,477 +660,196 0.51% 25,107,479
2022-06-09 2022-06-07 0.834 28,001,281 +37,397 0.50% 23,361,092
2022-06-08 2022-06-06 0.834 27,963,884 -890,341 0.49% 23,329,893
2022-06-06 2022-06-01 0.806 28,854,225 +27,328 0.51% 23,270,269
2022-06-02 2022-05-31 0.793 28,826,897 +97,808 0.51% 22,847,398
2022-06-01 2022-05-30 0.806 28,729,089 +17,261 0.51% 23,169,350
2022-05-31 2022-05-27 0.779 28,711,828 +21 0.51% 22,356,966
2022-05-30 2022-05-26 0.765 28,711,807 +10,069 0.51% 21,957,718
2022-05-27 2022-05-25 0.779 28,701,738 +105,000 0.51% 22,349,109
2022-05-26 2022-05-24 0.709 28,596,738 +260,342 0.51% 20,279,193
2022-05-25 2022-05-23 0.723 28,336,396 +1,447 0.50% 20,488,584
2022-05-24 2022-05-20 0.737 28,334,949 +67,625 0.50% 20,881,529
2022-05-23 2022-05-19 0.695 28,267,324 -51 0.50% 19,652,540
2022-05-19 2022-05-17 0.709 28,267,375 +310,697 0.50% 20,045,627
2022-05-18 2022-05-16 0.695 27,956,678 -33,083 0.49% 19,436,567
2022-05-17 2022-05-13 0.723 27,989,761 +2,877 0.50% 20,237,951
2022-05-16 2022-05-12 0.688 27,986,884 -174,016 0.50% 19,262,992
2022-05-13 2022-05-11 0.709 28,160,900 -58,973 0.50% 19,970,121
2022-05-12 2022-05-10 0.723 28,219,873 -35,959 0.50% 20,404,333
2022-05-11 2022-05-06 0.737 28,255,832 +76,233 0.50% 20,823,224
2022-05-10 2022-05-05 0.765 28,179,599 +37,397 0.50% 21,550,706
2022-05-05 2022-05-03 0.779 28,142,202 -18,698 0.50% 21,913,417
2022-05-04 2022-04-29 0.779 28,160,900 +115,068 0.50% 21,927,976
2022-05-03 2022-04-28 0.779 28,045,832 +83,425 0.50% 21,838,377
2022-04-29 2022-04-27 0.737 27,962,407 +12,945 0.49% 20,606,983
2022-04-27 2022-04-25 0.751 27,949,462 -274,726 0.49% 20,986,074
2022-04-26 2022-04-22 0.820 28,224,188 +274,726 0.50% 23,154,610
2022-04-22 2022-04-20 0.834 27,949,462 -143,836 0.49% 23,317,860
2022-04-21 2022-04-19 0.806 28,093,298 -316,411 0.50% 22,656,599
2022-04-20 2022-04-14 0.793 28,409,709 +316,438 0.50% 22,516,746
2022-04-13 2022-04-11 0.751 28,093,271 +808,355 0.50% 21,094,055
2022-04-11 2022-04-07 0.751 27,284,916 -425,753 0.48% 20,487,095
2022-04-08 2022-04-06 0.793 27,710,669 -169,726 0.49% 21,962,707
2022-04-07 2022-04-04 0.779 27,880,395 +595,479 0.49% 21,709,556
2022-04-06 2022-04-01 0.765 27,284,916 -847,191 0.48% 20,866,485
2022-04-04 2022-03-31 0.737 28,132,107 -151,027 0.50% 20,732,044
2022-04-01 2022-03-30 0.765 28,283,134 +158,219 0.50% 21,629,885
2022-03-31 2022-03-29 0.737 28,124,915 -87,740 0.50% 20,726,744
2022-03-30 2022-03-28 0.751 28,212,655 -57,534 0.50% 21,183,695
2022-03-29 2022-03-25 0.765 28,270,189 -5,753 0.50% 21,619,985
2022-03-28 2022-03-24 0.779 28,275,942 +519,246 0.50% 22,017,556
2022-03-25 2022-03-23 0.723 27,756,696 +1,605,204 0.49% 20,069,433
2022-03-24 2022-03-22 0.709 26,151,492 +576,780 0.46% 18,545,162
2022-03-23 2022-03-21 0.688 25,574,712 -1,042,807 0.45% 17,602,727
2022-03-22 2022-03-18 0.681 26,617,519 +83,424 0.47% 18,135,421
2022-03-21 2022-03-17 0.654 26,534,095 +238,767 0.47% 17,340,680
2022-03-18 2022-03-16 0.640 26,295,328 -120,389 0.47% 16,819,010
2022-03-17 2022-03-15 0.577 26,415,717 -1,681,436 0.47% 15,243,142
2022-03-16 2022-03-14 0.660 28,097,153 -106,438 0.50% 18,557,519
2022-03-15 2022-03-11 0.695 28,203,591 -11,507 0.50% 19,608,231
2022-03-14 2022-03-10 0.723 28,215,098 +129,452 0.50% 20,400,880
2022-03-11 2022-03-09 0.709 28,085,646 -69,041 0.50% 19,916,755
2022-03-10 2022-03-08 0.723 28,154,687 -57,535 0.50% 20,357,200
2022-03-09 2022-03-07 0.806 28,212,222 +115,069 0.50% 22,752,508
2022-02-24 2022-02-22 0.793 28,097,153 +1,438 0.50% 22,269,023
2022-02-22 2022-02-18 0.751 28,095,715 -1,345 0.50% 21,095,890
2022-02-18 2022-02-16 0.751 28,097,060 +4,315 0.50% 21,096,900
2022-02-17 2022-02-15 0.737 28,092,745 +92 0.50% 20,703,036
2022-02-16 2022-02-14 0.765 28,092,653 +155 0.50% 21,484,213
2022-02-10 2022-02-08 0.751 28,092,498 +124 0.50% 21,093,474
2022-02-09 2022-02-07 0.737 28,092,374 -432 0.50% 20,702,763
2022-01-28 2022-01-26 0.667 28,092,806 +381,164 0.50% 18,749,960
2022-01-21 2022-01-19 0.674 27,711,642 +427,192 0.49% 18,688,222
2022-01-14 2022-01-12 0.688 27,284,450 -1,439 0.48% 18,779,516
2022-01-13 2022-01-11 0.667 27,285,889 +1,439 0.48% 18,211,400
2022-01-10 2022-01-06 0.674 27,284,450 -1,315 0.48% 18,400,132
2022-01-04 2021-12-31 0.667 27,285,765 +1,438 0.48% 18,211,318
2022-01-03 2021-12-29 0.647 27,284,327 +93 0.48% 17,641,284
2021-12-16 2021-12-14 0.633 27,284,234 -9,170,950 0.48% 17,261,843
2021-12-15 2021-12-13 0.640 36,455,184 -161,095 0.65% 23,317,454
2021-12-14 2021-12-10 0.640 36,616,279 -133,767 0.65% 23,420,493
2021-12-13 2021-12-09 0.660 36,750,046 +9,465,812 0.65% 24,272,555
2021-12-08 2021-12-06 0.619 27,284,234 -63,893 0.48% 16,882,462
2021-12-07 2021-12-03 0.640 27,348,127 -10,251,154 0.48% 17,492,401
2021-12-06 2021-12-02 0.647 37,599,281 -207,123 0.67% 24,310,645
2021-12-03 2021-12-01 0.633 37,806,404 +10,427,239 0.67% 23,918,876
2021-12-02 2021-11-30 0.640 27,379,165 +95,655 0.48% 17,512,253
2021-11-25 2021-11-23 0.737 27,283,510 +2,027,863 0.48% 20,106,668
2021-11-24 2021-11-22 0.723 25,255,647 -2,020,056 0.45% 18,261,054
2021-11-23 2021-11-19 0.751 27,275,703 +654,451 0.48% 20,480,177
2021-11-22 2021-11-18 0.765 26,621,252 -2,952,724 0.47% 20,358,940
2021-11-19 2021-11-17 0.779 29,573,976 +651,575 0.52% 23,028,293
2021-11-18 2021-11-16 0.765 28,922,401 +257,465 0.51% 22,118,773
2021-11-17 2021-11-15 0.765 28,664,936 -642,944 0.51% 21,921,873
2021-11-16 2021-11-12 0.765 29,307,880 +507,739 0.52% 22,413,573
2021-11-15 2021-11-11 0.737 28,800,141 +388,356 0.51% 21,224,354
2021-11-12 2021-11-10 0.709 28,411,785 +571,026 0.50% 20,148,035
2021-11-11 2021-11-09 0.723 27,840,759 -1,278,697 0.49% 20,130,215
2021-11-09 2021-11-05 0.723 29,119,456 +500,548 0.52% 21,054,775
2021-11-08 2021-11-04 0.737 28,618,908 +274,725 0.51% 21,090,794
2021-11-05 2021-11-03 0.723 28,344,183 +1,439 0.50% 20,494,215
2021-11-04 2021-11-02 0.709 28,342,744 +776,711 0.50% 20,099,075
2021-11-03 2021-11-01 0.751 27,566,033 -962,259 0.49% 20,698,174
2021-11-02 2021-10-29 0.765 28,528,292 +263,219 0.50% 21,817,373
2021-11-01 2021-10-28 0.779 28,265,073 -631,438 0.50% 22,009,092
2021-10-29 2021-10-27 0.793 28,896,511 +440,137 0.51% 22,902,572
2021-10-28 2021-10-26 0.834 28,456,374 +455,958 0.50% 23,740,770
2021-10-27 2021-10-25 0.848 28,000,416 +2,877 0.50% 23,749,710
2021-10-22 2021-10-20 0.876 27,997,539 +234,452 0.50% 24,525,869
2021-10-21 2021-10-19 0.946 27,763,087 -1,421,095 0.49% 26,250,686
2021-10-20 2021-10-18 0.946 29,184,182 +110,753 0.52% 27,594,367
2021-10-19 2021-10-15 0.862 29,073,429 +1,028,424 0.51% 25,064,090
2021-10-18 2021-10-12 0.834 28,045,005 +12,945 0.50% 23,397,571
2021-10-15 2021-10-11 0.848 28,032,060 -16,654 0.50% 23,776,550
2021-10-12 2021-10-08 0.862 28,048,714 +14,383 0.50% 24,180,687
2021-10-11 2021-10-07 0.890 28,034,331 -74,794 0.50% 24,947,910
2021-10-08 2021-10-06 0.904 28,109,125 +18,698 0.50% 25,405,321
2021-10-07 2021-10-05 0.876 28,090,427 +28,767 0.50% 24,607,239
2021-10-06 2021-10-04 0.793 28,061,660 +33,083 0.50% 22,240,892
2021-10-05 2021-09-30 0.751 28,028,577 +23,013 0.50% 21,045,479
2021-10-04 2021-09-29 0.751 28,005,564 -1,438 0.50% 21,028,199
2021-09-30 2021-09-28 0.793 28,007,002 -54,658 0.50% 22,197,572
2021-09-29 2021-09-27 0.723 28,061,660 +23,014 0.50% 20,289,937
2021-09-28 2021-09-24 0.806 28,038,646 +14,384 0.50% 22,612,523
2021-09-27 2021-09-23 0.862 28,024,262 +156,780 0.50% 24,159,607
2021-09-24 2021-09-21 0.834 27,867,482 +7,192 0.49% 23,249,466
2021-09-21 2021-09-17 0.862 27,860,290 -53,219 0.49% 24,018,248
2021-09-20 2021-09-16 0.932 27,913,509 -804,040 0.49% 26,004,783
2021-09-17 2021-09-15 0.987 28,717,549 +851,506 0.51% 28,351,087
2021-09-16 2021-09-14 0.834 27,866,043 +1,438 0.49% 23,248,265
2021-09-15 2021-09-13 0.904 27,864,605 +2,877 0.49% 25,184,321
2021-09-13 2021-09-09 0.779 27,861,728 +2,876 0.49% 21,695,021
2021-09-10 2021-09-08 0.723 27,858,852 +2,877 0.49% 20,143,297
2021-09-08 2021-09-06 0.667 27,855,975 +4,315 0.49% 18,591,892
2021-09-07 2021-09-03 0.667 27,851,660 +92,055 0.49% 18,589,012
2021-09-06 2021-09-02 0.654 27,759,605 +11,507 0.49% 18,141,581
2021-09-02 2021-08-31 0.674 27,748,098 +169,726 0.49% 18,712,808
2021-09-01 2021-08-30 0.654 27,578,372 +8,630 0.49% 18,023,141
2021-08-26 2021-08-24 0.577 27,569,742 -4,315 0.49% 15,909,070
2021-08-24 2021-08-20 0.556 27,574,057 -87,931 0.49% 15,336,443
2021-08-19 2021-08-17 0.612 27,661,988 -8,630 0.49% 16,923,885
2021-08-18 2021-08-16 0.660 27,670,618 +87,930 0.49% 18,275,803
2021-08-16 2021-08-12 0.612 27,582,688 -20,136 0.49% 16,875,368
2021-08-13 2021-08-11 0.577 27,602,824 +8,630 0.49% 15,928,160
2021-08-11 2021-08-09 0.570 27,594,194 +4,315 0.49% 15,731,334
2021-08-10 2021-08-06 0.584 27,589,879 +1,506,962 0.49% 16,112,506
2021-08-04 2021-08-02 0.626 26,082,917 +71,918 0.46% 16,320,470
2021-07-30 2021-07-28 0.542 26,010,999 +4,315 0.46% 14,105,407
2021-07-29 2021-07-27 0.528 26,006,684 -1,502,647 0.46% 13,741,450
2021-07-27 2021-07-23 0.591 27,509,331 -71,918 0.49% 16,256,721
2021-07-22 2021-07-20 0.542 27,581,249 +1,438 0.49% 14,956,932
2021-07-21 2021-07-19 0.556 27,579,811 +4,315 0.49% 15,339,644
2021-07-19 2021-07-15 0.508 27,575,496 +1,439 0.49% 13,995,235
2021-07-15 2021-07-13 0.521 27,574,057 -4,315 0.49% 14,377,916
2021-07-07 2021-07-05 0.549 27,578,372 -1,014 0.49% 15,147,108
2021-07-06 2021-07-02 0.549 27,579,386 -5,754 0.49% 15,147,665
2021-07-05 2021-06-30 0.542 27,585,140 +4,315 0.49% 14,959,042
2021-07-02 2021-06-29 0.549 27,580,825 +10,069 0.49% 15,148,455
2021-06-29 2021-06-25 0.563 27,570,756 +71,917 0.49% 15,526,290
2021-06-24 2021-06-22 0.605 27,498,839 +122,261 0.49% 16,632,886
2021-06-23 2021-06-21 0.591 27,376,578 -71,918 0.48% 16,178,270
2021-06-18 2021-06-16 0.556 27,448,496 -28,767 0.49% 15,266,607
2021-06-10 2021-06-08 0.494 27,477,263 -79,110 0.49% 13,563,314
2021-06-09 2021-06-07 0.508 27,556,373 -3,634,722 0.49% 13,985,530
2021-06-08 2021-06-04 0.494 31,191,095 -660,205 0.55% 15,396,534
2021-06-07 2021-06-03 0.501 31,851,300 -537,945 0.56% 15,943,867
2021-06-04 2021-06-02 0.487 32,389,245 -227,260 0.57% 15,762,782
2021-06-03 2021-06-01 0.452 32,616,505 -166,849 0.58% 14,739,569
2021-06-02 2021-05-31 0.445 32,783,354 -148,150 0.58% 14,587,046
2021-06-01 2021-05-28 0.452 32,931,504 -1,772,053 0.58% 14,881,919
2021-05-31 2021-05-27 0.445 34,703,557 +6,797,063 0.61% 15,441,446
2021-05-28 2021-05-26 0.445 27,906,494 +12,945 0.49% 12,417,073
2021-05-27 2021-05-25 0.466 27,893,549 +4,315 0.49% 12,993,094
2021-05-26 2021-05-24 0.480 27,889,234 +7,192 0.49% 13,378,877
2021-05-25 2021-05-21 0.501 27,882,042 +4,315 0.49% 13,956,968
2021-05-24 2021-05-20 0.494 27,877,727 +4,315 0.49% 13,760,991
2021-05-13 2021-05-11 0.570 27,873,412 +71,918 0.49% 15,890,516
2021-05-06 2021-05-04 0.549 27,801,494 -129,452 0.49% 15,269,655
2021-05-05 2021-05-03 0.521 27,930,946 -300,616 0.49% 14,564,008
2021-05-04 2021-04-30 0.542 28,231,562 +430,068 0.50% 15,309,588
2021-04-30 2021-04-28 0.487 27,801,494 +1,438 0.49% 13,530,074
2021-04-13 2021-04-09 0.452 27,800,056 +240,205 0.49% 12,562,990
2021-04-12 2021-04-08 0.459 27,559,851 +18,699 0.49% 12,646,047
2021-04-01 2021-03-30 0.459 27,541,152 +169,726 0.49% 12,637,467
2021-03-10 2021-03-08 0.521 27,371,426 -25,891 0.48% 14,272,258
2021-03-09 2021-03-05 0.535 27,397,317 -64,726 0.48% 14,666,712
2021-03-08 2021-03-04 0.542 27,462,043 +89,391 0.49% 14,892,289
2021-03-02 2021-02-26 0.556 27,372,652 -71,918 0.48% 15,224,424
2021-02-19 2021-02-17 0.633 27,444,570 -975,205 0.49% 17,363,282
2021-02-18 2021-02-16 0.688 28,419,775 +1,047,123 0.50% 19,560,945
2021-01-07 2021-01-05 0.410 27,372,652 +1,403 0.48% 11,228,013
2021-01-05 2020-12-31 0.410 27,371,249 -63,288 0.48% 11,227,437
2021-01-04 2020-12-29 0.403 27,434,537 +63,075 0.49% 11,062,662
2020-12-29 2020-12-24 0.396 27,371,462 -44,589 0.48% 10,846,930
2020-12-28 2020-12-22 0.417 27,416,051 +44,589 0.49% 11,436,421
2020-12-04 2020-12-02 0.445 27,371,462 -27,328 0.48% 12,179,009
2020-12-03 2020-12-01 0.431 27,398,790 +27,328 0.48% 11,810,195
2020-11-30 2020-11-26 0.424 27,371,462 -94,931 0.48% 11,608,118
2020-11-04 2020-11-02 0.382 27,466,393 -2,051,094 0.49% 10,502,636
2020-11-03 2020-10-30 0.424 29,517,487 -46,027 0.52% 12,518,238
2020-11-02 2020-10-29 0.417 29,563,514 +1,908,697 0.52% 12,332,221
2020-10-30 2020-10-28 0.396 27,654,817 -37,398 0.49% 10,959,220
2020-10-29 2020-10-27 0.424 27,692,215 -289,109 0.49% 11,744,148
2020-10-28 2020-10-23 0.445 27,981,324 +251,712 0.50% 12,450,369
2020-10-23 2020-10-21 0.382 27,729,612 -100,685 0.49% 10,603,286
2020-10-22 2020-10-20 0.375 27,830,297 -18,698 0.49% 10,448,299
2020-10-16 2020-10-14 0.345 27,848,995 -15,822 0.49% 9,603,404
2020-10-15 2020-10-12 0.355 27,864,817 -14,384 0.49% 9,880,078
2020-10-14 2020-10-09 0.368 27,879,201 -12,945 0.49% 10,272,832
2020-10-12 2020-10-08 0.362 27,892,146 -12,945 0.49% 10,083,685
2020-10-09 2020-10-07 0.375 27,905,091 -12,945 0.49% 10,476,379
2020-10-08 2020-10-06 0.368 27,918,036 -2,877 0.49% 10,287,142
2020-10-07 2020-10-05 0.368 27,920,913 +1,438 0.49% 10,288,202
2020-10-06 2020-09-30 0.362 27,919,475 +339,452 0.49% 10,093,565
2020-10-05 2020-09-29 0.362 27,580,023 +12,945 0.49% 9,970,845
2020-09-25 2020-09-23 0.382 27,567,078 -2,353,148 0.49% 10,541,136
2020-09-24 2020-09-22 0.389 29,920,226 -5,753 0.53% 11,648,953
2020-09-23 2020-09-21 0.382 29,925,979 -7,192 0.53% 11,443,136
2020-09-22 2020-09-18 0.389 29,933,171 +699,040 0.53% 11,653,993
2020-09-21 2020-09-17 0.396 29,234,131 -33,082 0.52% 11,585,080
2020-09-18 2020-09-16 0.403 29,267,213 -20,137 0.52% 11,801,667
2020-09-17 2020-09-15 0.389 29,287,350 -8,630 0.52% 11,402,553
2020-09-14 2020-09-10 0.389 29,295,980 -251,712 0.52% 11,405,913
2020-09-11 2020-09-09 0.389 29,547,692 -23,014 0.52% 11,503,913
2020-09-10 2020-09-08 0.396 29,570,706 -14,383 0.52% 11,718,460
2020-09-07 2020-09-03 0.403 29,585,089 +191,301 0.52% 11,929,847
2020-09-04 2020-09-02 0.403 29,393,788 +191,301 0.52% 11,852,707
2020-09-03 2020-09-01 0.410 29,202,487 +176,918 0.52% 11,978,594
2020-09-02 2020-08-31 0.403 29,025,569 +191,301 0.51% 11,704,227
2020-09-01 2020-08-28 0.417 28,834,268 +156,780 0.51% 12,028,021
2020-08-31 2020-08-27 0.417 28,677,488 +238,767 0.51% 11,962,621
2020-08-28 2020-08-26 0.424 28,438,721 +189,863 0.50% 12,060,738
2020-08-27 2020-08-25 0.417 28,248,858 +189,863 0.50% 11,783,821
2020-08-26 2020-08-24 0.417 28,058,995 +189,863 0.50% 11,704,621
2020-08-17 2020-08-13 0.445 27,869,132 +776,711 0.49% 12,400,449
2020-08-05 2020-08-03 0.410 27,092,421 -2,876 0.48% 11,113,064
2020-08-03 2020-07-30 0.445 27,095,297 -4,315 0.48% 12,056,129
2020-07-31 2020-07-29 0.459 27,099,612 -1,225,003 0.48% 12,434,863
2020-07-24 2020-07-22 0.494 28,324,615 +4,315 0.50% 13,981,584
2020-07-17 2020-07-15 0.487 28,320,300 +8,631 0.50% 13,782,560
2020-06-09 2020-06-05 0.343 28,311,669 -10,069 0.50% 9,723,585
2020-06-08 2020-06-04 0.346 28,321,738 +10,069 0.50% 9,805,805
2020-05-26 2020-05-22 0.348 28,311,669 +7,191 0.50% 9,841,685
2020-05-25 2020-05-21 0.368 28,304,478 +7,192 0.50% 10,429,537
2020-05-22 2020-05-20 0.375 28,297,286 +4,315 0.50% 10,623,620
2020-05-21 2020-05-19 0.368 28,292,971 +2,877 0.50% 10,425,297
2020-05-20 2020-05-18 0.368 28,290,094 +2,877 0.50% 10,424,237
2020-05-19 2020-05-15 0.368 28,287,217 +4,315 0.50% 10,423,176
2020-05-18 2020-05-14 0.375 28,282,902 +5,753 0.50% 10,618,220
2020-05-15 2020-05-13 0.382 28,277,149 +7,192 0.50% 10,812,654
2020-05-14 2020-05-12 0.375 28,269,957 -41,712 0.50% 10,613,360
2020-05-13 2020-05-11 0.382 28,311,669 +113,630 0.50% 10,825,854
2020-05-11 2020-05-07 0.355 28,198,039 +138,082 0.50% 9,998,229
2020-04-09 2020-04-07 0.431 28,059,957 -1,078,766 0.50% 12,095,190
2020-04-01 2020-03-30 0.375 29,138,723 -48,904 0.52% 10,939,520
2020-03-25 2020-03-23 0.375 29,187,627 -21,576 0.52% 10,957,880
2020-03-24 2020-03-20 0.389 29,209,203 +21,576 0.52% 11,372,128
2020-03-20 2020-03-18 0.403 29,187,627 +28,767 0.52% 11,769,575
2020-03-19 2020-03-17 0.424 29,158,860 -28,767 0.52% 12,366,146
2020-02-28 2020-02-26 0.619 29,187,627 -532,192 0.52% 18,060,210
2020-02-25 2020-02-21 0.626 29,719,819 -47,465 0.53% 18,596,134
2020-02-13 2020-02-11 0.640 29,767,284 -27,329 0.53% 19,039,741
2020-02-11 2020-02-07 0.633 29,794,613 +15,822 0.53% 18,850,078
2020-02-05 2020-02-03 0.605 29,778,791 -133,767 0.53% 18,011,933
2020-02-04 2020-01-31 0.619 29,912,558 -2,877 0.53% 18,508,770
2020-02-03 2020-01-30 0.619 29,915,435 -133,767 0.53% 18,510,550
2020-01-31 2020-01-29 0.633 30,049,202 -1,438 0.53% 19,011,148
2020-01-29 2020-01-22 0.674 30,050,640 -15,822 0.53% 20,265,600
2020-01-21 2020-01-17 0.688 30,066,462 +4,315 0.53% 20,694,337
2020-01-20 2020-01-16 0.695 30,062,147 -2,640,707 0.53% 20,900,371
2020-01-16 2020-01-14 0.709 32,702,854 +303,493 0.58% 23,191,019
2020-01-14 2020-01-10 0.709 32,399,361 +283,356 0.57% 22,975,799
2020-01-13 2020-01-09 0.709 32,116,005 -359,589 0.57% 22,774,859
2020-01-10 2020-01-08 0.695 32,475,594 -48,904 0.57% 22,578,293
2020-01-08 2020-01-06 0.688 32,524,498 -220,068 0.58% 22,386,170
2020-01-06 2020-01-02 0.681 32,744,566 +238,766 0.58% 22,309,987
2020-01-02 2019-12-27 0.674 32,505,800 +11,507 0.58% 21,921,315
2019-12-17 2019-12-13 0.667 32,494,293 -2,360,340 0.58% 21,687,641
2019-12-16 2019-12-12 0.654 34,854,633 +2,360,340 0.62% 22,778,356
2019-12-10 2019-12-06 0.633 32,494,293 -6,041,089 0.58% 20,558,077
2019-12-06 2019-12-04 0.667 38,535,382 -937 0.68% 25,719,641
2019-11-08 2019-11-06 0.723 38,536,319 -198,493 0.68% 27,863,622
2019-11-07 2019-11-05 0.709 38,734,812 -17,260 0.69% 27,468,543
2019-11-05 2019-11-01 0.695 38,752,072 -54,658 0.69% 26,941,944
2019-11-01 2019-10-30 0.709 38,806,730 -179,794 0.69% 27,519,543
2019-10-31 2019-10-29 0.681 38,986,524 -23,014 0.69% 26,562,845
2019-10-28 2019-10-24 0.681 39,009,538 -128,013 0.69% 26,578,525
2019-10-25 2019-10-23 0.681 39,137,551 -70,480 0.69% 26,665,745
2019-10-24 2019-10-22 0.674 39,208,031 -184,109 0.69% 26,441,176
2019-10-23 2019-10-21 0.681 39,392,140 -27,329 0.70% 26,839,205
2019-10-22 2019-10-18 0.681 39,419,469 +1,541,917 0.70% 26,857,825
2019-10-18 2019-10-16 0.688 37,877,552 -77,672 0.67% 26,070,604
2019-10-17 2019-10-15 0.688 37,955,224 -1,307,464 0.67% 26,124,065
2019-10-16 2019-10-14 0.695 39,262,688 +511,552 0.69% 27,296,944
2019-10-03 2019-09-30 0.674 38,751,136 -175,479 0.69% 26,133,054
2019-10-02 2019-09-27 0.674 38,926,615 +175,479 0.69% 26,251,394
2019-09-26 2019-09-24 0.695 38,751,136 -215,753 0.69% 26,941,293
2019-09-12 2019-09-10 0.660 38,966,889 -563,835 0.69% 25,736,728
2019-09-10 2019-09-06 0.688 39,530,724 -161,096 0.70% 27,208,460
2019-09-05 2019-09-03 0.681 39,691,820 -7,956,978 0.70% 27,043,387
2019-09-04 2019-09-02 0.688 47,648,798 +7,014,856 0.84% 32,796,020
2019-09-03 2019-08-30 0.688 40,633,942 -5,753 0.72% 27,967,790
2019-09-02 2019-08-29 0.681 40,639,695 -4,316 0.72% 27,689,207
2019-08-30 2019-08-28 0.688 40,644,011 -4,315 0.72% 27,974,720
2019-08-29 2019-08-27 0.709 40,648,326 +25,891 0.72% 28,825,499
2019-08-01 2019-07-30 0.806 40,622,435 +133,767 0.72% 32,761,060
2019-07-31 2019-07-29 0.806 40,488,668 -186,986 0.72% 32,653,180
2019-07-30 2019-07-26 0.820 40,675,654 +125,137 0.72% 33,369,565
2019-07-29 2019-07-25 0.848 40,550,517 +12,945 0.72% 34,394,597
2019-07-26 2019-07-24 0.862 40,537,572 +120,822 0.72% 34,947,283
2019-07-23 2019-07-19 0.848 40,416,750 +151,027 0.72% 34,281,137
2019-07-19 2019-07-17 0.862 40,265,723 +171,164 0.71% 34,712,923
2019-07-18 2019-07-16 0.848 40,094,559 -1,044,246 0.71% 34,007,857
2019-07-17 2019-07-15 0.848 41,138,805 +14,384 0.73% 34,893,578
2019-07-16 2019-07-12 0.848 41,124,421 +181,233 0.73% 34,881,377
2019-07-12 2019-07-10 0.862 40,943,188 +201,369 0.72% 35,296,963
2019-07-11 2019-07-09 0.862 40,741,819 +211,439 0.72% 35,123,364
2019-07-09 2019-07-05 0.862 40,530,380 +44,589 0.72% 34,941,083
2019-07-08 2019-07-04 0.862 40,485,791 -1,431,163 0.72% 34,902,643
2019-07-05 2019-07-03 0.862 41,916,954 +221,506 0.74% 36,136,443
2019-07-04 2019-07-02 0.862 41,695,448 +1,500,204 0.74% 35,945,483
2019-07-03 2019-06-28 0.862 40,195,244 +79,110 0.71% 34,652,163
2019-07-02 2019-06-27 0.862 40,116,134 +43,150 0.71% 34,583,963
2019-06-28 2019-06-26 0.862 40,072,984 -904,725 0.71% 34,546,764
2019-06-27 2019-06-25 0.848 40,977,709 +44,589 0.73% 34,756,938
2019-06-26 2019-06-24 0.941 40,933,120 +135,206 0.72% 38,533,940
2019-06-25 2019-06-21 0.927 40,797,914 +2,594,174 0.72% 37,806,555
2019-06-24 2019-06-20 0.941 38,203,740 +119,653 0.72% 35,964,535
2019-06-21 2019-06-19 0.941 38,084,087 -501,727 0.71% 35,851,895
2019-06-20 2019-06-18 0.927 38,585,814 +130,530 0.72% 35,756,649
2019-06-19 2019-06-17 0.912 38,455,284 +42,151 0.72% 35,070,044
2019-06-18 2019-06-14 0.927 38,413,133 -216,191 0.72% 35,596,629
2019-06-17 2019-06-13 0.927 38,629,324 +42,150 0.72% 35,796,969
2019-06-14 2019-06-12 0.927 38,587,174 +121,013 0.72% 35,757,909
2019-06-13 2019-06-11 0.927 38,466,161 +36,712 0.72% 35,645,769
2019-06-12 2019-06-10 0.927 38,429,449 +130,530 0.72% 35,611,749
2019-06-11 2019-06-06 0.897 38,298,919 +115,574 0.72% 34,364,098
2019-06-10 2019-06-05 0.912 38,183,345 +43,511 0.71% 34,822,044
2019-06-06 2019-06-04 0.897 38,139,834 +59,826 0.71% 34,221,357
2019-06-05 2019-06-03 0.912 38,080,008 +42,151 0.71% 34,727,803
2019-06-04 2019-05-31 0.927 38,037,857 +114,214 0.71% 35,248,869
2019-06-03 2019-05-30 0.941 37,923,643 +42,151 0.71% 35,700,855
2019-05-31 2019-05-29 0.927 37,881,492 -65,266 0.71% 35,103,969
2019-05-30 2019-05-28 0.912 37,946,758 +65,266 0.71% 34,606,284
2019-05-29 2019-05-27 0.941 37,881,492 -766,868 0.71% 35,661,175
2019-05-28 2019-05-24 0.956 38,648,360 +65,265 0.72% 36,951,581
2019-05-27 2019-05-23 0.941 38,583,095 +70,704 0.72% 36,321,655
2019-05-21 2019-05-17 0.971 38,512,391 -24,474 0.72% 37,388,067
2019-05-20 2019-05-16 1.000 38,536,865 +24,474 0.72% 38,545,518
2019-05-09 2019-05-07 1.000 38,512,391 +57,107 0.72% 38,521,039
2019-05-08 2019-05-06 1.059 38,455,284 +59,827 0.72% 40,726,502
2019-05-07 2019-05-03 1.088 38,395,457 +1,360 0.72% 41,792,674
2019-05-06 2019-05-02 1.074 38,394,097 +5,438 0.72% 41,226,447
2019-05-03 2019-04-30 1.088 38,388,659 -36,711 0.72% 41,785,274
2019-04-30 2019-04-26 1.074 38,425,370 -28,554 0.72% 41,260,027
2019-04-29 2019-04-25 1.118 38,453,924 -33,992 0.72% 42,987,566
2019-04-25 2019-04-23 1.118 38,487,916 -13,597 0.72% 43,025,565
2019-04-23 2019-04-17 1.118 38,501,513 +228,429 0.72% 43,040,765
2019-04-18 2019-04-16 1.133 38,273,084 +50,988 0.72% 43,348,371
2019-04-11 2019-04-09 1.147 38,222,096 +16,996 0.72% 43,852,837
2019-04-10 2019-04-08 1.162 38,205,100 +441,901 0.72% 44,395,303
2019-04-09 2019-04-04 1.147 37,763,199 +6,799 0.71% 43,326,337
2019-04-03 2019-04-01 1.088 37,756,400 +19,035 0.71% 41,097,073
2019-03-26 2019-03-22 1.074 37,737,365 -28,553 0.71% 40,521,268
2019-03-25 2019-03-21 1.059 37,765,918 +50,308 0.71% 39,996,422
2019-03-22 2019-03-20 1.059 37,715,610 +58,467 0.71% 39,943,142
2019-03-21 2019-03-19 1.044 37,657,143 +55,748 0.70% 39,327,316
2019-03-20 2019-03-18 1.044 37,601,395 +112,854 0.70% 39,269,096
2019-03-19 2019-03-15 1.044 37,488,541 +44,870 0.70% 39,151,236
2019-03-18 2019-03-14 1.000 37,443,671 +29,914 0.70% 37,452,079
2019-03-13 2019-03-11 0.971 37,413,757 -46,230 0.70% 36,321,506
2019-03-12 2019-03-08 0.971 37,459,987 -138,689 0.70% 36,366,387
2019-03-11 2019-03-07 1.059 37,598,676 -53,028 0.70% 39,819,302
2019-03-08 2019-03-06 1.044 37,651,704 -27,194 0.70% 39,321,636
2019-03-07 2019-03-05 1.044 37,678,898 -31,273 0.71% 39,350,036
2019-03-01 2019-02-27 1.103 37,710,171 +54,388 0.71% 41,601,440
2019-02-28 2019-02-26 1.088 37,655,783 +54,388 0.70% 40,987,554
2019-02-27 2019-02-25 1.088 37,601,395 +53,028 0.70% 40,928,353
2019-02-26 2019-02-22 1.103 37,548,367 +54,388 0.70% 41,422,939
2019-02-25 2019-02-21 1.088 37,493,979 -625,460 0.70% 40,811,433
2019-02-22 2019-02-20 1.088 38,119,439 +54,388 0.71% 41,492,234
2019-02-21 2019-02-19 1.088 38,065,051 -422,865 0.71% 41,433,033
2019-02-20 2019-02-18 1.118 38,487,916 +1,074,159 0.72% 43,025,565
2019-02-18 2019-02-14 1.074 37,413,757 -686,646 0.70% 40,173,787
2019-02-15 2019-02-13 1.088 38,100,403 +54,388 0.71% 41,471,513
2019-02-14 2019-02-12 1.074 38,046,015 +54,387 0.71% 40,852,687
2019-02-13 2019-02-11 1.088 37,991,628 -133,250 0.71% 41,353,114
2019-02-12 2019-02-08 1.088 38,124,878 +29,914 0.71% 41,498,154
2019-02-11 2019-02-04 1.044 38,094,964 +44,869 0.71% 39,784,556
2019-02-08 2019-01-31 1.015 38,050,095 +62,546 0.71% 38,618,325
2019-02-01 2019-01-30 0.971 37,987,549 +62,546 0.71% 36,878,547
2019-01-31 2019-01-29 0.971 37,925,003 +65,266 0.71% 36,817,827
2019-01-30 2019-01-28 0.956 37,859,737 +65,265 0.71% 36,197,581
2019-01-29 2019-01-25 0.971 37,794,472 +42,151 0.71% 36,691,107
2019-01-28 2019-01-24 0.971 37,752,321 +67,984 0.71% 36,650,186
2019-01-25 2019-01-23 0.956 37,684,337 +40,791 0.71% 36,029,881
2019-01-24 2019-01-22 0.956 37,643,546 +67,985 0.70% 35,990,881
2019-01-23 2019-01-21 0.956 37,575,561 +72,064 0.70% 35,925,881
2019-01-22 2019-01-18 0.941 37,503,497 +25,834 0.70% 35,305,335
2019-01-11 2019-01-09 0.941 37,477,663 +117,614 0.70% 35,281,015
2019-01-10 2019-01-08 0.927 37,360,049 +282,136 0.70% 34,620,759
2018-12-27 2018-12-20 0.912 37,077,913 +24,475 0.69% 33,813,923
2018-12-21 2018-12-19 0.941 37,053,438 +4,079 0.69% 34,881,655
2018-12-20 2018-12-18 0.912 37,049,359 +33,992 0.69% 33,787,883
2018-12-19 2018-12-17 0.956 37,015,367 -734,235 0.69% 35,390,281
2018-12-12 2018-12-10 0.956 37,749,602 +130,531 0.71% 36,092,281
2018-12-11 2018-12-07 0.971 37,619,071 +679,847 0.70% 36,520,826
2018-12-10 2018-12-06 0.956 36,939,224 -24,474 0.69% 35,317,481
2018-11-15 2018-11-13 0.971 36,963,698 +2,719 0.69% 35,884,586
2018-11-01 2018-10-30 0.912 36,960,979 +679,847 0.69% 33,707,283
2018-10-25 2018-10-23 0.927 36,281,132 -1,699,618 0.68% 33,620,949
2018-10-24 2018-10-22 0.971 37,980,750 +5,439 0.71% 36,871,947
2018-10-23 2018-10-19 0.941 37,975,311 +2,719 0.71% 35,749,495
2018-10-19 2018-10-16 0.927 37,972,592 -679,847 0.71% 35,188,389
2018-10-18 2018-10-15 0.956 38,652,439 -198,516 0.72% 36,955,481
2018-10-15 2018-10-11 1.000 38,850,955 +679,848 0.73% 38,859,679
2018-10-12 2018-10-10 1.044 38,171,107 -91,100 0.71% 39,864,076
2018-10-11 2018-10-09 1.059 38,262,207 -53,028 0.72% 40,522,022
2018-10-10 2018-10-08 1.074 38,315,235 -8,158 0.72% 41,141,768
2018-10-08 2018-10-04 1.118 38,323,393 -28,554 0.72% 42,841,645
2018-10-04 2018-10-02 1.133 38,351,947 -32,632 0.72% 43,437,692
2018-10-03 2018-09-28 1.133 38,384,579 +53,028 0.72% 43,474,651
2018-10-02 2018-09-27 1.147 38,331,551 +223,941 0.72% 43,978,417
2018-09-28 2018-09-26 1.147 38,107,610 +32,633 0.71% 43,721,486
2018-09-27 2018-09-24 1.133 38,074,977 -1,361,054 0.71% 43,123,993
2018-09-26 2018-09-21 1.162 39,436,031 +80,222 0.74% 45,825,677
2018-09-21 2018-09-19 1.133 39,355,809 +38,071 0.74% 44,574,673
2018-09-10 2018-09-06 1.162 39,317,738 -19,036 0.74% 45,688,217
2018-08-24 2018-08-22 1.118 39,336,774 +265,141 0.74% 43,974,502
2018-08-23 2018-08-21 1.133 39,071,633 +137,329 0.73% 44,252,813
2018-08-22 2018-08-20 1.103 38,934,304 +67,985 0.73% 42,951,890
2018-08-20 2018-08-16 1.103 38,866,319 +67,984 0.73% 42,876,889
2018-08-17 2018-08-15 1.118 38,798,335 +32,633 0.73% 43,372,582
2018-08-16 2018-08-14 1.147 38,765,702 +135,970 0.73% 44,476,525
2018-08-15 2018-08-13 1.177 38,629,732 +35,352 0.72% 45,456,948
2018-08-02 2018-07-31 1.280 38,594,380 -1,360 0.72% 49,389,191
2018-08-01 2018-07-30 1.294 38,595,740 +1,022 0.72% 49,958,644
2018-07-30 2018-07-26 1.309 38,594,718 -658,092 0.72% 50,525,018
2018-07-27 2018-07-25 1.294 39,252,810 -1,267,235 0.73% 50,809,160
2018-07-16 2018-07-12 1.221 40,520,045 +1,359,694 0.76% 49,469,396
2018-07-13 2018-07-11 1.236 39,160,351 -2,091,211 0.73% 48,385,413
2018-07-11 2018-07-09 1.294 41,251,562 +14,957 0.77% 53,396,362
2018-07-10 2018-07-06 1.309 41,236,605 -27,194 0.77% 53,983,558
2018-07-05 2018-07-03 1.280 41,263,799 +6,799 0.77% 52,805,244
2018-07-04 2018-06-29 1.221 41,257,000 +358,959 0.77% 50,369,116
2018-07-03 2018-06-28 1.191 40,898,041 -39,431 0.77% 48,727,723
2018-06-29 2018-06-27 1.206 40,937,472 +31,273 0.77% 49,376,860
2018-06-26 2018-06-22 1.243 40,906,199 +1,324,304 0.77% 50,852,610
2018-06-25 2018-06-21 1.273 39,581,895 +65,961 0.76% 50,406,453
2018-06-22 2018-06-20 1.289 39,515,934 +13,192 0.76% 50,921,531
2018-06-21 2018-06-19 1.289 39,502,742 -18,469 0.76% 50,904,531
2018-06-20 2018-06-15 1.289 39,521,211 -22,427 0.76% 50,928,331
2018-06-15 2018-06-13 1.349 39,543,638 -92,346 0.76% 53,355,218
2018-06-14 2018-06-12 1.349 39,635,984 +461,730 0.76% 53,479,818
2018-06-13 2018-06-11 1.364 39,174,254 -80,473 0.76% 53,450,715
2018-06-11 2018-06-07 1.349 39,254,727 +29,023 0.76% 52,965,398
2018-06-07 2018-06-05 1.349 39,225,704 -559,352 0.76% 52,926,238
2018-06-04 2018-05-31 1.380 39,785,056 -676,764 0.77% 54,887,271
2018-05-30 2018-05-28 1.380 40,461,820 +1,319 0.78% 55,820,931
2018-05-25 2018-05-23 1.364 40,460,501 -676,764 0.78% 55,205,715
2018-05-24 2018-05-21 1.395 41,137,265 -34,300 0.79% 57,376,429
2018-05-23 2018-05-18 1.364 41,171,565 +63,323 0.79% 56,175,915
2018-05-21 2018-05-17 1.319 41,108,242 +112,135 0.79% 54,219,865
2018-05-18 2018-05-16 1.334 40,996,107 -40,896 0.79% 54,693,481
2018-05-17 2018-05-15 1.349 41,037,003 +48,811 0.79% 55,370,177
2018-05-11 2018-05-09 1.380 40,988,192 +6,596 0.79% 56,547,112
2018-05-08 2018-05-04 1.319 40,981,596 -659,613 0.79% 54,052,824
2018-05-04 2018-05-02 1.349 41,641,209 -65,961 0.80% 56,185,417
2018-05-03 2018-04-30 1.349 41,707,170 +29,023 0.80% 56,274,417
2018-05-02 2018-04-27 1.334 41,678,147 -7,916 0.80% 55,603,400
2018-04-30 2018-04-26 1.334 41,686,063 +7,916 0.80% 55,613,961
2018-04-24 2018-04-20 1.349 41,678,147 +131,922 0.80% 56,235,257
2018-04-20 2018-04-18 1.349 41,546,225 -35,619 0.80% 56,057,258
2018-04-19 2018-04-17 1.349 41,581,844 +72,558 0.80% 56,105,317
2018-04-18 2018-04-16 1.349 41,509,286 +200,522 0.80% 56,007,417
2018-04-17 2018-04-13 1.364 41,308,764 +25,066 0.80% 56,363,114
2018-04-16 2018-04-12 1.364 41,283,698 +650,379 0.80% 56,328,913
2018-04-13 2018-04-11 1.380 40,633,319 -116,092 0.78% 56,057,531
2018-04-11 2018-04-09 1.349 40,749,411 +1,451,150 0.79% 54,982,137
2018-04-10 2018-04-06 1.364 39,298,261 -166,222 0.76% 53,619,914
2018-04-06 2018-04-03 1.349 39,464,483 +93,665 0.76% 53,248,416
2018-04-04 2018-03-29 1.334 39,370,818 -2,883,497 0.76% 52,525,160
2018-03-20 2018-03-16 1.273 42,254,315 +13,193 0.82% 53,809,707
2018-03-19 2018-03-15 1.273 42,241,122 +6,596 0.81% 53,792,906
2018-03-15 2018-03-13 1.258 42,234,526 -19,789 0.81% 53,144,214
2018-03-14 2018-03-12 1.273 42,254,315 -1,332,420 0.82% 53,809,707
2018-03-13 2018-03-09 1.243 43,586,735 -176,776 0.84% 54,184,923
2018-03-09 2018-03-07 1.213 43,763,511 -9,235 0.84% 53,077,739
2018-03-07 2018-03-05 1.213 43,772,746 +32,981 0.84% 53,088,940
2018-03-06 2018-03-02 1.198 43,739,765 -131,923 0.84% 52,385,828
2018-03-02 2018-02-28 1.183 43,871,688 +30,343 0.85% 51,878,716
2018-03-01 2018-02-27 1.228 43,841,345 +58,705 0.85% 53,836,790
2018-02-28 2018-02-26 1.258 43,782,640 -627,293 0.84% 55,092,225
2018-02-27 2018-02-23 1.243 44,409,933 +7,916 0.86% 55,208,283
2018-02-26 2018-02-22 1.213 44,402,017 +13,192 0.86% 53,852,139
2018-02-21 2018-02-15 1.167 44,388,825 +1,319 0.86% 51,817,284
2018-02-20 2018-02-13 1.107 44,387,506 -3,957 0.86% 49,124,017
2018-02-14 2018-02-12 1.092 44,391,463 +3,957 0.86% 48,455,405
2018-02-08 2018-02-06 1.167 44,387,506 -42,215 0.86% 51,815,744
2018-02-05 2018-02-01 1.319 44,429,721 +42,215 0.86% 58,600,741
2018-01-04 2018-01-02 1.152 44,387,506 +199,204 0.86% 51,142,813
2017-12-28 2017-12-22 1.107 44,188,302 +230,865 0.85% 48,903,557
2017-12-27 2017-12-21 1.122 43,957,437 +275,718 0.85% 49,314,468
2017-12-22 2017-12-20 1.076 43,681,719 +5,277 0.84% 47,018,454
2017-12-21 2017-12-19 1.076 43,676,442 +263,846 0.84% 47,012,774
2017-12-20 2017-12-18 1.076 43,412,596 +726,234 0.84% 46,728,773
2017-12-18 2017-12-14 1.137 42,686,362 +263,846 0.82% 48,535,631
2017-12-15 2017-12-13 1.137 42,422,516 +197,884 0.82% 48,235,630
2017-12-14 2017-12-12 1.137 42,224,632 +117,411 0.81% 48,010,630
2017-12-12 2017-12-08 1.152 42,107,221 +329,807 0.81% 48,515,492
2017-12-11 2017-12-07 1.167 41,777,414 +659,614 0.81% 48,768,854
2017-12-08 2017-12-06 1.183 41,117,800 +664,891 0.79% 48,622,216
2017-12-07 2017-12-05 1.228 40,452,909 +397,087 0.78% 49,675,820
2017-12-04 2017-11-30 1.273 40,055,822 +124,007 0.77% 51,009,986
2017-12-01 2017-11-29 1.213 39,931,815 +7,916 0.77% 48,430,540
2017-11-30 2017-11-28 1.213 39,923,899 +588,375 0.77% 48,420,939
2017-11-29 2017-11-27 1.258 39,335,524 +394,449 0.76% 49,496,365
2017-11-28 2017-11-24 1.243 38,941,075 +792,856 0.75% 48,409,663
2017-11-20 2017-11-16 1.258 38,148,219 -5,277 0.74% 48,002,365
2017-11-17 2017-11-15 1.258 38,153,496 +80,473 0.74% 48,009,005
2017-11-15 2017-11-13 1.319 38,073,023 -1,319 0.73% 50,216,552
2017-11-14 2017-11-10 1.334 38,074,342 +1,319 0.73% 50,795,513
2017-11-08 2017-11-06 1.304 38,073,023 +38,258 0.73% 49,639,350
2017-11-07 2017-11-03 1.319 38,034,765 +25,065 0.73% 50,166,091
2017-11-06 2017-11-02 1.304 38,009,700 +26,385 0.73% 49,556,790
2017-11-03 2017-11-01 1.304 37,983,315 +36,938 0.73% 49,522,389
2017-11-01 2017-10-30 1.273 37,946,377 +1,319 0.73% 48,323,666
2017-10-27 2017-10-25 1.319 37,945,058 +39,577 0.73% 50,047,772
2017-10-26 2017-10-24 1.349 37,905,481 -612,122 0.73% 51,144,895
2017-10-24 2017-10-20 1.425 38,517,603 -253,291 0.74% 54,890,524
2017-10-19 2017-10-17 1.395 38,770,894 +124,007 0.75% 54,075,920
2017-10-16 2017-10-12 1.364 38,646,887 +126,646 0.75% 52,731,157
2017-10-06 2017-10-03 1.349 38,520,241 +36,938 0.74% 51,974,375
2017-09-29 2017-09-27 1.364 38,483,303 +13,193 0.74% 52,507,957
2017-09-20 2017-09-18 1.349 38,470,110 +50,130 0.74% 51,906,734
2017-09-14 2017-09-12 1.395 38,419,980 +14,512 0.74% 53,586,481
2017-09-07 2017-09-05 1.364 38,405,468 -101,581 0.74% 52,401,756
2017-09-06 2017-09-04 1.380 38,507,049 -73,876 0.74% 53,124,139
2017-09-05 2017-09-01 1.395 38,580,925 -986,783 0.74% 53,810,959
2017-09-04 2017-08-31 1.364 39,567,708 +882,564 0.76% 53,987,557
2017-08-31 2017-08-29 1.364 38,685,144 +51,449 0.75% 52,783,356
2017-08-28 2017-08-24 1.364 38,633,695 +9,235 0.75% 52,713,157
2017-08-25 2017-08-22 1.395 38,624,460 -65,961 0.75% 53,871,680
2017-08-24 2017-08-21 1.410 38,690,421 -151,712 0.75% 54,550,241
2017-08-16 2017-08-14 1.440 38,842,133 -87,069 0.75% 55,941,866
2017-08-14 2017-08-10 1.531 38,929,202 -94,984 0.75% 59,608,356
2017-08-11 2017-08-09 1.501 39,024,186 +652,306 0.75% 58,570,552
2017-08-09 2017-08-07 1.531 38,371,880 -656,975 0.74% 58,754,986
2017-08-08 2017-08-04 1.471 39,028,855 -5,104 0.75% 57,394,175
2017-08-07 2017-08-03 1.410 39,033,959 +5,277 0.75% 55,034,601
2017-08-04 2017-08-02 1.410 39,028,682 +72,558 0.75% 55,027,161
2017-08-02 2017-07-31 1.334 38,956,124 -3,958 0.75% 51,971,911
2017-08-01 2017-07-28 1.425 38,960,082 -1,423 0.75% 55,521,091
2017-07-28 2017-07-26 1.395 38,961,505 +894 0.75% 54,341,776
2017-07-27 2017-07-25 1.334 38,960,611 +3,958 0.75% 51,977,897
2017-07-26 2017-07-24 1.364 38,956,653 +351 0.75% 53,153,812
2017-07-25 2017-07-21 1.364 38,956,302 -40,403 0.75% 53,153,333
2017-07-24 2017-07-20 1.364 38,996,705 -73,877 0.75% 53,208,461
2017-07-21 2017-07-19 1.380 39,070,582 -180,733 0.75% 53,901,586
2017-07-20 2017-07-18 1.395 39,251,315 +88,842 0.76% 54,745,990
2017-07-19 2017-07-17 1.273 39,162,473 +58,046 0.76% 49,872,331
2017-07-18 2017-07-14 1.273 39,104,427 -18,799 0.75% 49,798,411
2017-07-17 2017-07-13 1.258 39,123,226 -32,413 0.75% 49,229,228
2017-07-14 2017-07-12 1.213 39,155,639 -68,973 0.76% 47,489,170
2017-07-13 2017-07-11 1.258 39,224,612 -26,517 0.76% 49,356,803
2017-07-12 2017-07-10 1.304 39,251,129 +1,320 0.76% 51,175,356
2017-07-11 2017-07-07 1.304 39,249,809 -31,107 0.76% 51,173,635
2017-07-10 2017-07-06 1.319 39,280,916 +2,639 0.76% 51,809,706
2017-07-07 2017-07-05 1.334 39,278,277 -11,873 0.76% 52,401,700
2017-07-06 2017-07-04 1.304 39,290,150 -563,310 0.76% 51,226,232
2017-07-05 2017-07-03 1.334 39,853,460 +276,716 0.77% 53,169,059
2017-07-04 2017-06-30 1.304 39,576,744 +208,970 0.76% 51,599,891
2017-07-03 2017-06-29 1.273 39,367,774 -14,409 0.76% 50,133,776
2017-06-30 2017-06-28 1.258 39,382,183 -58,724 0.76% 49,555,076
2017-06-28 2017-06-26 1.372 39,440,907 -35,619 0.76% 54,128,891
2017-06-27 2017-06-23 1.372 39,476,526 +642,288 0.76% 54,177,774
2017-06-26 2017-06-22 1.388 38,834,238 +86,899 0.76% 53,895,130
2017-06-23 2017-06-21 1.372 38,747,339 -2,594 0.76% 53,177,035
2017-06-22 2017-06-20 1.357 38,749,933 -68,741 0.76% 52,583,060
2017-06-20 2017-06-16 1.342 38,818,674 -68,740 0.76% 52,077,745
2017-06-19 2017-06-15 1.357 38,887,414 +8,055 0.76% 52,769,619
2017-06-16 2017-06-14 1.403 38,879,359 -30,078 0.76% 54,557,281
2017-06-15 2017-06-13 1.434 38,909,437 -2,594 0.76% 55,799,476
2017-06-14 2017-06-12 1.450 38,912,031 +98,248 0.76% 56,403,230
2017-06-13 2017-06-09 1.480 38,813,783 +92,086 0.76% 57,457,858
2017-06-12 2017-06-08 1.511 38,721,697 +81,711 0.76% 58,515,738
2017-06-09 2017-06-07 1.511 38,639,986 +86,898 0.76% 58,392,257
2017-06-08 2017-06-06 1.496 38,553,088 +108,948 0.76% 57,666,438
2017-06-07 2017-06-05 1.527 38,444,140 -389,098 0.75% 58,689,116
2017-06-06 2017-06-02 1.527 38,833,238 +143,966 0.76% 59,283,116
2017-06-05 2017-06-01 1.527 38,689,272 +121,917 0.76% 59,063,337
2017-06-02 2017-05-31 1.542 38,567,355 +115,433 0.76% 59,471,937
2017-06-01 2017-05-29 1.527 38,451,922 +37,613 0.75% 58,700,996
2017-05-31 2017-05-26 1.557 38,414,309 +44,097 0.75% 59,828,295
2017-05-29 2017-05-25 1.542 38,370,212 -385,207 0.75% 59,167,937
2017-05-26 2017-05-24 1.511 38,755,419 +95,978 0.76% 58,566,698
2017-05-25 2017-05-23 1.542 38,659,441 +120,620 0.76% 59,613,936
2017-05-24 2017-05-22 1.557 38,538,821 +119,324 0.76% 60,022,216
2017-05-23 2017-05-19 1.542 38,419,497 +60,958 0.75% 59,243,936
2017-05-22 2017-05-18 1.542 38,358,539 +90,790 0.75% 59,149,937
2017-05-19 2017-05-17 1.557 38,267,749 +365,752 0.75% 59,600,035
2017-05-18 2017-05-16 1.573 37,901,997 +133,590 0.74% 59,614,855
2017-05-17 2017-05-15 1.557 37,768,407 +81,711 0.74% 58,822,336
2017-05-16 2017-05-12 1.588 37,686,696 +523,985 0.74% 59,857,354
2017-05-15 2017-05-11 1.588 37,162,711 +689,093 0.73% 59,025,115
2017-05-12 2017-05-10 1.573 36,473,618 +1,739,268 0.72% 57,368,203
2017-05-11 2017-05-09 1.511 34,734,350 +819,700 0.68% 52,490,109
2017-05-10 2017-05-08 1.496 33,914,650 +846,937 0.67% 50,728,416
2017-05-09 2017-05-05 1.465 33,067,713 +865,094 0.65% 48,441,769
2017-05-08 2017-05-04 1.496 32,202,619 +887,144 0.63% 48,167,616
2017-05-05 2017-05-02 1.480 31,315,475 +581,053 0.61% 46,357,762
2017-05-04 2017-04-28 1.450 30,734,422 +60,958 0.60% 44,549,735
2017-05-02 2017-04-27 1.511 30,673,464 +58,365 0.60% 46,353,350
2017-04-28 2017-04-26 1.496 30,615,099 -537,604 0.60% 45,793,056
2017-04-27 2017-04-25 1.480 31,152,703 -300,902 0.61% 46,116,803
2017-04-26 2017-04-24 1.450 31,453,605 +214,004 0.62% 45,592,196
2017-04-25 2017-04-21 1.496 31,239,601 +81,710 0.61% 46,727,166
2017-04-24 2017-04-20 1.511 31,157,891 +110,245 0.61% 47,085,410
2017-04-21 2017-04-19 1.496 31,047,646 -210,113 0.61% 46,440,046
2017-04-20 2017-04-18 1.542 31,257,759 +189,361 0.61% 48,200,336
2017-04-19 2017-04-13 1.527 31,068,398 +188,064 0.61% 47,429,253
2017-04-18 2017-04-12 1.557 30,880,334 +319,060 0.61% 48,094,519
2017-04-13 2017-04-11 1.604 30,561,274 +182,876 0.60% 49,011,390
2017-04-12 2017-04-10 1.588 30,378,398 +63,553 0.60% 48,249,667
2017-04-11 2017-04-07 1.588 30,314,845 -451,354 0.59% 48,148,726
2017-04-10 2017-04-06 1.573 30,766,199 -103,759 0.60% 48,391,183
2017-04-07 2017-04-05 1.588 30,869,958 +232,162 0.61% 49,030,406
2017-04-06 2017-04-03 1.588 30,637,796 -448,760 0.60% 48,661,666
2017-04-05 2017-03-31 1.573 31,086,556 +233,459 0.61% 48,895,063
2017-04-03 2017-03-30 1.619 30,853,097 +103,759 0.61% 49,955,153
2017-03-31 2017-03-29 1.635 30,749,338 +193,252 0.60% 50,261,317
2017-03-30 2017-03-28 1.650 30,556,086 -398,177 0.60% 50,416,620
2017-03-29 2017-03-27 1.604 30,954,263 +138,779 0.61% 49,641,630
2017-03-28 2017-03-24 1.635 30,815,484 +20,752 0.60% 50,369,436
2017-03-15 2017-03-13 1.619 30,794,732 +44,097 0.60% 49,860,652
2017-03-14 2017-03-10 1.588 30,750,635 +57,068 0.60% 48,840,887
2017-03-13 2017-03-09 1.604 30,693,567 -500,639 0.60% 49,223,549
2017-03-10 2017-03-08 1.635 31,194,206 +203,628 0.61% 50,988,475
2017-03-09 2017-03-07 1.635 30,990,578 +86,898 0.61% 50,655,635
2017-03-08 2017-03-06 1.696 30,903,680 +93,384 0.61% 52,419,770
2017-03-07 2017-03-03 1.696 30,810,296 +31,127 0.60% 52,261,369
2017-03-02 2017-02-28 1.758 30,779,169 +195,846 0.60% 54,107,064
2017-03-01 2017-02-27 1.758 30,583,323 -479,888 0.60% 53,762,784
2017-02-28 2017-02-24 1.773 31,063,211 +3,209 0.61% 55,085,388
2017-02-27 2017-02-23 1.789 31,060,002 +56,931 0.61% 55,558,651
2017-02-24 2017-02-22 1.820 31,003,071 +18,405 0.61% 56,412,968
2017-02-23 2017-02-21 1.820 30,984,666 +325,545 0.61% 56,379,478
2017-02-22 2017-02-20 1.758 30,659,121 -645,902 0.60% 53,896,030
2017-02-21 2017-02-17 1.758 31,305,023 +583,715 0.61% 55,031,469
2017-02-17 2017-02-15 1.835 30,721,308 +79,116 0.60% 56,374,005
2017-02-15 2017-02-13 1.866 30,642,192 +383,910 0.60% 57,173,848
2017-02-13 2017-02-09 1.727 30,258,282 -129,699 0.59% 52,258,208
2017-02-03 2017-02-01 1.789 30,387,981 +2,526 0.60% 54,356,572
2017-01-23 2017-01-19 1.650 30,385,455 -769,766 0.60% 50,135,084
2017-01-20 2017-01-18 1.665 31,155,221 +459,136 0.61% 51,885,597
2017-01-19 2017-01-17 1.604 30,696,085 +124,511 0.60% 49,227,588
2017-01-18 2017-01-16 1.573 30,571,574 +33,722 0.60% 48,085,064
2017-01-17 2017-01-13 1.650 30,537,852 +33,722 0.60% 50,386,535
2017-01-16 2017-01-12 1.619 30,504,130 +18,158 0.60% 49,390,130
2017-01-13 2017-01-11 1.635 30,485,972 +67,444 0.60% 49,830,832
2017-01-12 2017-01-10 1.604 30,418,528 +19,454 0.60% 48,782,467
2017-01-11 2017-01-09 1.573 30,399,074 -316,466 0.60% 47,813,744
2017-01-10 2017-01-06 1.604 30,715,540 +72,632 0.60% 49,258,788
2017-01-09 2017-01-05 1.604 30,642,908 +123,214 0.60% 49,142,307
2017-01-06 2017-01-04 1.573 30,519,694 +115,432 0.60% 48,003,463
2016-12-29 2016-12-23 1.465 30,404,262 -573,271 0.60% 44,540,009
2016-12-28 2016-12-22 1.480 30,977,533 +591,429 0.61% 45,857,491
2016-12-21 2016-12-19 1.511 30,386,104 -15,564 0.60% 45,919,095
2016-12-19 2016-12-15 1.527 30,401,668 -38,909 0.60% 46,411,417
2016-12-16 2016-12-14 1.573 30,440,577 +18,158 0.60% 47,879,023
2016-12-14 2016-12-12 1.588 30,422,419 +36,315 0.60% 48,319,585
2016-12-12 2016-12-08 1.619 30,386,104 -25,291 0.60% 49,199,031
2016-11-30 2016-11-28 1.681 30,411,395 -226,974 0.60% 51,115,789
2016-11-28 2016-11-24 1.573 30,638,369 -226,974 0.60% 48,190,124
2016-11-22 2016-11-18 1.372 30,865,343 -88,195 0.61% 42,359,745
2016-11-21 2016-11-17 1.434 30,953,538 -40,207 0.61% 44,390,033
2016-11-18 2016-11-16 1.419 30,993,745 -55,771 0.61% 43,969,761
2016-11-17 2016-11-15 1.388 31,049,516 +23,346 0.61% 43,091,297
2016-11-16 2016-11-14 1.388 31,026,170 -97,274 0.61% 43,058,897
2016-11-07 2016-11-03 1.357 31,123,444 +72,631 0.61% 42,234,032
2016-11-04 2016-11-02 1.311 31,050,813 -23,346 0.61% 40,699,036
2016-11-03 2016-11-01 1.434 31,074,159 +71,721 0.61% 44,563,014
2016-11-01 2016-10-28 1.527 31,002,438 +64,850 0.61% 47,328,558
2016-10-28 2016-10-26 1.573 30,937,588 +49,325 0.61% 48,660,756
2016-10-27 2016-10-25 1.573 30,888,263 -325,577 0.61% 48,583,174
2016-10-24 2016-10-19 1.496 31,213,840 +16,304 0.61% 46,688,633
2016-10-20 2016-10-18 1.511 31,197,536 +36,616 0.61% 47,145,321
2016-10-13 2016-10-11 1.573 31,160,920 +17,207 0.61% 49,012,028
2016-10-12 2016-10-07 1.588 31,143,713 +7,782 0.61% 49,465,208
2016-10-07 2016-10-05 1.573 31,135,931 +12,970 0.61% 48,972,723
2016-09-28 2016-09-26 1.465 31,122,961 -168,609 0.61% 45,592,850
2016-09-26 2016-09-22 1.527 31,291,570 +23,346 0.61% 47,769,949
2016-09-23 2016-09-21 1.527 31,268,224 -23,346 0.61% 47,734,308
2016-09-13 2016-09-09 1.527 31,291,570 +1,297 0.61% 47,769,949
2016-09-12 2016-09-08 1.480 31,290,273 -124,511 0.61% 46,320,454
2016-09-09 2016-09-07 1.465 31,414,784 +81,710 0.62% 46,020,349
2016-09-06 2016-09-02 1.403 31,333,074 +228,271 0.61% 43,967,991
2016-08-24 2016-08-22 1.342 31,104,803 -47,988 0.61% 41,729,092
2016-08-23 2016-08-19 1.372 31,152,791 -47,989 0.61% 42,754,240
2016-08-22 2016-08-18 1.357 31,200,780 -108,948 0.61% 42,338,976
2016-08-19 2016-08-17 1.326 31,309,728 +155,640 0.61% 41,521,207
2016-08-17 2016-08-15 1.419 31,154,088 -50,038 0.61% 44,197,234
2016-08-16 2016-08-12 1.342 31,204,126 +63,553 0.61% 41,862,340
2016-08-12 2016-08-10 1.264 31,140,573 +15,564 0.61% 39,376,098
2016-08-10 2016-08-08 1.280 31,125,009 +59,152 0.61% 39,836,374
2016-08-04 2016-08-01 1.280 31,065,857 -151,748 0.61% 39,760,667
2016-08-03 2016-07-29 1.280 31,217,605 -12,970 0.61% 39,954,886
2016-07-29 2016-07-27 1.264 31,230,575 +44,097 0.61% 39,489,902
2016-07-28 2016-07-26 1.295 31,186,478 +18,158 0.61% 40,395,952
2016-07-27 2016-07-25 1.264 31,168,320 -20,787 0.61% 39,411,183
2016-07-26 2016-07-22 1.295 31,189,107 +42,800 0.61% 40,399,357
2016-07-25 2016-07-21 1.264 31,146,307 -10,375 0.61% 39,383,348
2016-07-22 2016-07-20 1.234 31,156,682 +19,454 0.61% 38,435,578
2016-07-21 2016-07-19 1.218 31,137,228 +5,188 0.61% 37,931,434
2016-07-20 2016-07-18 1.218 31,132,040 +38,910 0.61% 37,925,114
2016-07-19 2016-07-15 1.218 31,093,130 +24,643 0.61% 37,877,714
2016-07-18 2016-07-14 1.218 31,068,487 -63,553 0.61% 37,847,694
2016-07-15 2016-07-13 1.203 31,132,040 -32,424 0.61% 37,445,049
2016-07-14 2016-07-12 1.187 31,164,464 -16,861 0.61% 37,003,484
2016-07-13 2016-07-11 1.218 31,181,325 +29,831 0.61% 37,985,153
2016-07-12 2016-07-08 1.203 31,151,494 +36,315 0.61% 37,468,448
2016-07-11 2016-07-07 1.234 31,115,179 +86,899 0.61% 38,384,379
2016-07-08 2016-07-06 1.203 31,028,280 +46,692 0.61% 37,320,249
2016-07-07 2016-07-05 1.218 30,981,588 -92,807 0.61% 37,741,833
2016-07-06 2016-07-04 1.157 31,074,395 +25,940 0.61% 35,938,188
2016-07-05 2016-06-30 1.110 31,048,455 +1,297 0.61% 34,471,860
2016-07-04 2016-06-29 1.110 31,047,158 +28,534 0.61% 34,470,420
2016-06-30 2016-06-28 1.110 31,018,624 +31,128 0.61% 34,438,740
2016-06-29 2016-06-27 1.110 30,987,496 +15,564 0.61% 34,404,180
2016-06-27 2016-06-23 1.126 30,971,932 +18,158 0.61% 34,864,495
2016-06-24 2016-06-22 1.126 30,953,774 -278,854 0.61% 34,844,055
2016-06-23 2016-06-21 1.126 31,232,628 +24,643 0.61% 35,157,956
2016-06-22 2016-06-20 1.141 31,207,985 +24,643 0.61% 35,611,451
2016-06-21 2016-06-17 1.110 31,183,342 +59,662 0.61% 34,621,620
2016-06-20 2016-06-16 1.110 31,123,680 +23,345 0.61% 34,555,379
2016-06-17 2016-06-15 1.126 31,100,335 +23,346 0.61% 35,009,036
2016-06-15 2016-06-13 1.079 31,076,989 +37,613 0.61% 33,545,108
2016-06-14 2016-06-10 1.141 31,039,376 +41,504 0.61% 35,419,052
2016-06-13 2016-06-08 1.126 30,997,872 +40,207 0.61% 34,893,695
2016-06-10 2016-06-07 1.095 30,957,665 +35,019 0.61% 33,893,684
2016-06-08 2016-06-06 1.079 30,922,646 -17,439 0.61% 33,378,508
2016-06-07 2016-06-03 1.079 30,940,085 -292,467 0.61% 33,397,332
2016-06-06 2016-06-02 1.049 31,232,552 +58,365 0.61% 32,749,797
2016-06-02 2016-05-31 1.018 31,174,187 +45,394 0.61% 31,727,167
2016-06-01 2016-05-30 1.049 31,128,793 +53,177 0.61% 32,640,997
2016-05-31 2016-05-27 1.049 31,075,616 +87,958 0.61% 32,585,237
2016-05-30 2016-05-26 1.049 30,987,658 +140,076 0.61% 32,493,006
2016-05-27 2016-05-25 1.033 30,847,582 -216,598 0.61% 31,870,447
2016-05-26 2016-05-24 1.018 31,064,180 +66,146 0.61% 31,615,209
2016-05-25 2016-05-23 1.002 30,998,034 +146,561 0.61% 31,069,891
2016-05-24 2016-05-20 1.018 30,851,473 -221,786 0.61% 31,398,729
2016-05-23 2016-05-19 0.987 31,073,259 +125,808 0.61% 30,666,132
2016-05-20 2016-05-18 0.987 30,947,451 +34,120 0.61% 30,541,973
2016-05-19 2016-05-17 1.002 30,913,331 +67,443 0.61% 30,984,992
2016-05-17 2016-05-13 0.971 30,845,888 +22,049 0.61% 29,966,088
2016-05-16 2016-05-12 1.018 30,823,839 +19,455 0.60% 31,370,605
2016-05-13 2016-05-11 1.018 30,804,384 +5,188 0.60% 31,350,805
2016-05-12 2016-05-10 1.033 30,799,196 -28,534 0.60% 31,820,457
2016-05-11 2016-05-09 1.018 30,827,730 +27,237 0.60% 31,374,565
2016-05-10 2016-05-06 1.033 30,800,493 +119,323 0.60% 31,821,797
2016-05-09 2016-05-05 1.033 30,681,170 +27,237 0.60% 31,698,517
2016-05-06 2016-05-04 1.064 30,653,933 -57,068 0.60% 32,615,761
2016-05-05 2016-05-03 1.064 30,711,001 +18,158 0.60% 32,676,482
2016-05-03 2016-04-28 1.095 30,692,843 +67,444 0.60% 33,603,746
2016-04-29 2016-04-27 1.126 30,625,399 -350,188 0.60% 34,474,410
2016-04-28 2016-04-26 1.126 30,975,587 +25,940 0.61% 34,868,610
2016-04-27 2016-04-25 1.157 30,949,647 +160,827 0.61% 35,793,914
2016-04-26 2016-04-22 1.141 30,788,820 +93,383 0.60% 35,133,142
2016-04-25 2016-04-21 1.079 30,695,437 +37,613 0.60% 33,133,254
2016-04-22 2016-04-20 1.064 30,657,824 -171,203 0.60% 32,619,901
2016-04-21 2016-04-19 1.079 30,829,027 -23,346 0.60% 33,277,453
2016-04-20 2016-04-18 1.049 30,852,373 +164,718 0.61% 32,351,149
2016-04-19 2016-04-15 1.079 30,687,655 -73,928 0.60% 33,124,854
2016-04-18 2016-04-14 1.079 30,761,583 +116,729 0.60% 33,204,653
2016-04-15 2016-04-13 1.095 30,644,854 -108,947 0.60% 33,551,206
2016-04-14 2016-04-12 1.002 30,753,801 +128,402 0.60% 30,825,092
2016-04-13 2016-04-11 1.002 30,625,399 -119,323 0.60% 30,696,392
2016-04-12 2016-04-08 0.971 30,744,722 -76,523 0.60% 29,867,808
2016-04-11 2016-04-07 0.971 30,821,245 +196,907 0.60% 29,942,148
2016-04-08 2016-04-06 0.971 30,624,338 -1,382,595 0.60% 29,750,857
2016-04-07 2016-04-05 0.971 32,006,933 +1,268,460 0.63% 31,094,017
2016-04-06 2016-04-01 0.941 30,738,473 -145,264 0.60% 28,913,745
2016-03-30 2016-03-24 1.049 30,883,737 +31,128 0.61% 32,384,037
2016-03-24 2016-03-22 1.095 30,852,609 -107,650 0.61% 33,778,664
2016-03-23 2016-03-21 1.095 30,960,259 -10,376 0.61% 33,896,524
2016-03-21 2016-03-17 1.079 30,970,635 +18,158 0.61% 33,430,308
2016-03-16 2016-03-14 1.126 30,952,477 +189,361 0.61% 34,842,595
2016-03-15 2016-03-11 1.126 30,763,116 -5,188 0.60% 34,629,435
2016-03-14 2016-03-10 1.110 30,768,304 +129,699 0.60% 34,160,819
2016-03-11 2016-03-09 1.126 30,638,605 -10,376 0.60% 34,489,276
2016-03-10 2016-03-08 1.157 30,648,981 -111,541 0.60% 35,446,187
2016-03-09 2016-03-07 1.141 30,760,522 +68,740 0.60% 35,100,851
2016-03-08 2016-03-04 1.157 30,691,782 -36,315 0.60% 35,495,688
2016-03-07 2016-03-03 1.126 30,728,097 -299,606 0.60% 34,590,015
2016-03-03 2016-03-01 0.987 31,027,703 +29,831 0.61% 30,621,173
2016-03-02 2016-02-29 0.956 30,997,872 -167,312 0.61% 29,635,741
2016-03-01 2016-02-26 1.033 31,165,184 +177,688 0.61% 32,198,580
2016-02-29 2016-02-25 0.971 30,987,496 -203,628 0.61% 30,103,657
2016-02-26 2016-02-24 1.033 31,191,124 -59,662 0.61% 32,225,380
2016-02-25 2016-02-23 1.049 31,250,786 +44,098 0.61% 32,768,917
2016-02-24 2016-02-22 1.018 31,206,688 -35,019 0.61% 31,760,245
2016-02-23 2016-02-19 0.971 31,241,707 +12,970 0.61% 30,350,617
2016-02-22 2016-02-18 0.987 31,228,737 +233,459 0.61% 30,819,573
2016-02-19 2016-02-17 0.956 30,995,278 -92,087 0.61% 29,633,261
2016-02-18 2016-02-16 0.956 31,087,365 +68,741 0.61% 29,721,302
2016-02-17 2016-02-15 0.910 31,018,624 -42,801 0.61% 28,220,634
2016-02-15 2016-02-11 0.879 31,061,425 -75,225 0.61% 27,301,623
2016-02-12 2016-02-05 0.910 31,136,650 -5,188 0.61% 28,328,014
2016-02-05 2016-02-03 0.879 31,141,838 -27,237 0.61% 27,372,302
2016-02-04 2016-02-02 0.894 31,169,075 +142,669 0.61% 27,876,878
2016-02-03 2016-02-01 0.879 31,026,406 +24,643 0.61% 27,270,842
2016-02-02 2016-01-29 0.910 31,001,763 +9,079 0.61% 28,205,294
2016-02-01 2016-01-28 0.879 30,992,684 -83,008 0.61% 27,241,202
2016-01-29 2016-01-27 0.864 31,075,692 -22,049 0.61% 26,834,967
2016-01-28 2016-01-26 0.817 31,097,741 -7,782 0.61% 25,415,399
2016-01-26 2016-01-22 0.833 31,105,523 -1,001,278 0.61% 25,901,415
2016-01-22 2016-01-20 0.864 32,106,801 +6,484 0.63% 27,725,366
2016-01-21 2016-01-19 0.910 32,100,317 +324,249 0.63% 29,204,754
2016-01-14 2016-01-12 0.987 31,776,068 +145,263 0.62% 31,359,733
2016-01-13 2016-01-11 0.987 31,630,805 -27,237 0.62% 31,216,373
2016-01-12 2016-01-08 1.018 31,658,042 -172,500 0.62% 32,219,605
2016-01-11 2016-01-07 1.049 31,830,542 +142,669 0.62% 33,376,837
2016-01-08 2016-01-06 1.187 31,687,873 -120,620 0.62% 37,624,959
2016-01-07 2016-01-05 1.203 31,808,493 -508,421 0.62% 38,258,675
2016-01-06 2016-01-04 1.187 32,316,914 +691,297 0.63% 38,371,858
2016-01-05 2015-12-31 1.234 31,625,617 -594,023 0.62% 39,014,067
2016-01-04 2015-12-29 1.280 32,219,640 +581,053 0.63% 41,237,374
2015-12-30 2015-12-28 1.264 31,638,587 -9,079 0.62% 40,005,818
2015-12-29 2015-12-24 1.280 31,647,666 -107,650 0.62% 40,505,314
2015-12-28 2015-12-22 1.234 31,755,316 -10,376 0.62% 39,174,066
2015-12-23 2015-12-21 1.234 31,765,692 -25,940 0.62% 39,186,866
2015-12-17 2015-12-15 1.249 31,791,632 +118,026 0.62% 39,709,102
2015-12-10 2015-12-08 1.187 31,673,606 -1,875,452 0.62% 37,608,019
2015-12-08 2015-12-04 1.311 33,549,058 +23,346 0.66% 43,973,545
2015-12-03 2015-12-01 1.388 33,525,712 -587,538 0.66% 46,527,824
2015-12-02 2015-11-30 1.357 34,113,250 +587,538 0.67% 46,291,153
2015-11-30 2015-11-26 1.388 33,525,712 -168,609 0.66% 46,527,824
2015-11-27 2015-11-25 1.388 33,694,321 -478,591 0.66% 46,761,824
2015-11-26 2015-11-24 1.388 34,172,912 -718,534 0.67% 47,426,025
2015-11-25 2015-11-23 1.388 34,891,446 -559,004 0.68% 48,423,224
2015-11-24 2015-11-20 1.434 35,450,450 -648,497 0.70% 50,838,991
2015-11-23 2015-11-19 1.450 36,098,947 -648,497 0.71% 52,325,648
2015-11-20 2015-11-18 1.480 36,747,444 -648,497 0.72% 54,398,960
2015-11-19 2015-11-17 1.542 37,395,941 -709,455 0.73% 57,665,584
2015-11-17 2015-11-13 1.604 38,105,396 +407,256 0.75% 61,109,966
2015-11-16 2015-11-12 1.681 37,698,140 +42,801 0.74% 63,363,425
2015-11-10 2015-11-06 1.742 37,655,339 -7,260 0.74% 65,614,108
2015-11-09 2015-11-05 1.773 37,662,599 +6,485 0.74% 66,788,294
2015-11-04 2015-11-02 1.758 37,656,114 -360,564 0.74% 66,196,127
2015-11-03 2015-10-30 1.804 38,016,678 +256,805 0.75% 68,588,650
2015-10-29 2015-10-27 1.835 37,759,873 -25,940 0.74% 69,289,865
2015-10-27 2015-10-23 1.881 37,785,813 -64,850 0.74% 71,085,468
2015-10-26 2015-10-22 1.850 37,850,663 -6,485 0.74% 70,040,133
2015-10-22 2015-10-19 1.897 37,857,148 -38,909 0.74% 71,803,437
2015-10-20 2015-10-16 1.928 37,896,057 +167,312 0.74% 73,045,971
2015-10-19 2015-10-15 2.005 37,728,745 -44,098 0.74% 75,632,410
2015-10-16 2015-10-14 1.943 37,772,843 -51,880 0.74% 73,390,939
2015-10-15 2015-10-13 2.020 37,824,723 +64,850 0.74% 76,408,078
2015-10-14 2015-10-12 2.082 37,759,873 +197,143 0.74% 78,606,149
2015-10-13 2015-10-09 2.005 37,562,730 +9,079 0.74% 75,299,610
2015-10-12 2015-10-08 2.020 37,553,651 -51,880 0.74% 75,860,498
2015-10-09 2015-10-07 2.082 37,605,531 -15,564 0.74% 78,284,849
2015-10-08 2015-10-06 2.035 37,621,095 -221,786 0.74% 76,576,866
2015-10-07 2015-10-05 1.850 37,842,881 -7,782 0.74% 70,025,733
2015-10-06 2015-10-02 1.789 37,850,663 +329,437 0.74% 67,705,462
2015-10-05 2015-09-30 1.742 37,521,226 -193,252 0.74% 65,380,418
2015-10-02 2015-09-29 1.773 37,714,478 +16,861 0.74% 66,880,293
2015-09-30 2015-09-25 1.789 37,697,617 -1,297 0.74% 67,431,701
2015-09-29 2015-09-24 1.820 37,698,914 +208,816 0.74% 68,596,676
2015-09-24 2015-09-22 1.897 37,490,098 -9,079 0.74% 71,107,255
2015-09-22 2015-09-18 1.866 37,499,177 -47,989 0.74% 69,967,979
2015-09-21 2015-09-17 1.866 37,547,166 -10,376 0.74% 70,057,520
2015-09-18 2015-09-16 1.928 37,557,542 -5,188 0.74% 72,393,471
2015-09-17 2015-09-15 1.881 37,562,730 -25,940 0.74% 70,665,788
2015-09-16 2015-09-14 1.974 37,588,670 -53,177 0.74% 74,192,355
2015-09-15 2015-09-11 1.912 37,641,847 -94,680 0.74% 71,975,524
2015-09-14 2015-09-10 1.928 37,736,527 +197,143 0.74% 72,738,471
2015-09-11 2015-09-09 1.958 37,539,384 -106,354 0.74% 73,516,206
2015-09-10 2015-09-08 1.897 37,645,738 -357,970 0.74% 71,402,456
2015-09-09 2015-09-07 1.789 38,003,708 +124,512 0.75% 67,979,222
2015-09-08 2015-09-04 1.742 37,879,196 +287,932 0.74% 66,004,177
2015-09-07 2015-09-02 1.758 37,591,264 -16,861 0.74% 66,082,126
2015-09-04 2015-09-01 1.773 37,608,125 -298,308 0.74% 66,691,694
2015-09-02 2015-08-31 1.835 37,906,433 +369,643 0.74% 69,558,804
2015-09-01 2015-08-28 1.943 37,536,790 -252,914 0.74% 72,932,299
2015-08-31 2015-08-27 1.974 37,789,704 +254,211 0.74% 74,589,155
2015-08-28 2015-08-26 1.881 37,535,493 -156,936 0.74% 70,614,548
2015-08-27 2015-08-25 1.866 37,692,429 -49,286 0.74% 70,328,559
2015-08-26 2015-08-24 1.881 37,741,715 +72,631 0.74% 71,002,508
2015-08-25 2015-08-21 2.035 37,669,084 -1,555,095 0.74% 76,674,547
2015-08-24 2015-08-20 2.174 39,224,179 -227,865 0.77% 85,283,536
2015-08-21 2015-08-19 2.267 39,452,044 +178,986 0.77% 89,429,143
2015-08-20 2015-08-18 2.298 39,273,058 +190,658 0.77% 90,234,624
2015-08-19 2015-08-17 2.452 39,082,400 +702,970 0.77% 95,823,179
2015-08-18 2015-08-14 2.591 38,379,430 +661,467 0.75% 99,426,014
2015-08-17 2015-08-13 2.236 37,717,963 +145,263 0.74% 84,335,118
2015-08-14 2015-08-12 2.190 37,572,700 -10,376 0.74% 82,272,174
2015-08-13 2015-08-11 2.236 37,583,076 +28,534 0.74% 84,033,519
2015-08-12 2015-08-10 2.344 37,554,542 -176,391 0.74% 88,023,429
2015-08-11 2015-08-07 2.097 37,730,933 -15,564 0.74% 79,127,725
2015-08-10 2015-08-06 2.097 37,746,497 -1,297 0.74% 79,160,365
2015-08-05 2015-08-03 2.267 37,747,794 +115,432 0.74% 85,565,982
2015-08-04 2015-07-31 2.313 37,632,362 -68,740 0.74% 87,045,227
2015-07-31 2015-07-29 2.560 37,701,102 +25,939 0.74% 96,506,010
2015-07-30 2015-07-28 2.514 37,675,163 -3,891 0.74% 94,696,727
2015-07-29 2015-07-27 2.452 37,679,054 +186,768 0.74% 92,382,421
2015-07-28 2015-07-24 2.668 37,492,286 +195,846 0.73% 100,018,480
2015-07-27 2015-07-23 2.575 37,296,440 +326,842 0.73% 96,045,291
2015-07-24 2015-07-22 2.544 36,969,598 -92,877 0.72% 94,063,449
2015-07-23 2015-07-21 2.529 37,062,475 +3,891 0.73% 93,728,246
2015-07-22 2015-07-20 2.514 37,058,584 +451,354 0.73% 93,146,953
2015-07-21 2015-07-17 2.529 36,607,230 -81,710 0.72% 92,576,966
2015-07-20 2015-07-16 2.467 36,688,940 +199,412 0.72% 90,520,589
2015-07-17 2015-07-15 2.483 36,489,528 -292,736 0.72% 90,591,270
2015-07-16 2015-07-14 2.591 36,782,264 +294,417 0.72% 95,288,385
2015-07-15 2015-07-13 2.652 36,487,847 +665,358 0.72% 96,776,277
2015-07-14 2015-07-10 2.652 35,822,489 +531,767 0.70% 95,011,556
2015-07-13 2015-07-09 2.452 35,290,722 +610,884 0.69% 86,526,651
2015-07-10 2015-07-08 2.113 34,679,838 +316,268 0.68% 73,263,870
2015-07-08 2015-07-06 2.683 34,363,570 -3,307,333 0.67% 92,201,874
2015-07-07 2015-07-03 2.729 37,670,903 +1,198,422 0.74% 102,818,561
2015-07-06 2015-07-02 3.053 36,472,481 +1,525,264 0.71% 111,358,333
2015-07-03 2015-06-30 3.300 34,947,217 -1,913,065 0.68% 115,323,707
2015-07-02 2015-06-29 3.285 36,860,282 -891,035 0.72% 121,068,311
2015-06-30 2015-06-26 3.578 37,751,317 +583,647 0.74% 135,055,513
2015-06-26 2015-06-24 3.763 37,167,670 +89,493 0.73% 139,845,143
2015-06-25 2015-06-23 3.716 37,078,177 -57,068 0.73% 137,793,154
2015-06-24 2015-06-22 3.701 37,135,245 -1,167,294 0.73% 137,432,599
2015-06-23 2015-06-19 3.562 38,302,539 -69,383 0.75% 136,436,877
2015-06-22 2015-06-18 3.578 38,371,922 -85,601 0.75% 137,275,731
2015-06-19 2015-06-17 3.500 38,457,523 -345,000 0.75% 134,616,840
2015-06-18 2015-06-16 3.500 38,802,523 -207,519 0.76% 135,824,479
2015-06-17 2015-06-15 3.701 39,010,042 +184,173 0.76% 144,370,974
2015-06-16 2015-06-12 3.732 38,825,869 -147,858 0.76% 144,886,785
2015-06-15 2015-06-11 3.701 38,973,727 +246,429 0.76% 144,236,577
2015-06-12 2015-06-10 3.608 38,727,298 +4,296,025 0.76% 139,741,461
2015-06-10 2015-06-08 2.945 34,431,273 -1,989,588 0.67% 101,409,507
2015-06-09 2015-06-05 2.992 36,420,861 -72,632 0.71% 108,954,247
2015-06-08 2015-06-04 3.069 36,493,493 -16,860 0.72% 111,985,227
2015-06-05 2015-06-03 3.022 36,510,353 +132,293 0.72% 110,347,965
2015-06-04 2015-06-02 2.899 36,378,060 -743,177 0.71% 105,460,448
2015-06-03 2015-06-01 3.084 37,121,237 +136,184 0.73% 114,483,965
2015-06-02 2015-05-29 3.146 36,985,053 +2,236,474 0.72% 116,345,245
2015-06-01 2015-05-28 3.053 34,748,579 -360,564 0.68% 106,094,890
2015-05-29 2015-05-27 3.053 35,109,143 +214,004 0.69% 107,195,769
2015-05-28 2015-05-26 3.053 34,895,139 +3,264,533 0.68% 106,542,369
2015-05-27 2015-05-22 2.914 31,630,606 +189,361 0.62% 92,185,272
2015-05-26 2015-05-21 2.837 31,441,245 +33,721 0.62% 89,209,229
2015-05-22 2015-05-20 2.899 31,407,524 -44,746 0.62% 91,050,802
2015-05-21 2015-05-19 2.945 31,452,270 +20,752 0.62% 92,635,530
2015-05-20 2015-05-18 2.945 31,431,518 +3,242,484 0.62% 92,574,409
2015-05-19 2015-05-15 3.084 28,189,034 +36,315 0.55% 86,936,553
2015-05-18 2015-05-14 2.837 28,152,719 -36,315 0.55% 79,878,591
2015-05-15 2015-05-13 2.806 28,189,034 -71,335 0.55% 79,112,263
2015-05-14 2015-05-12 2.760 28,260,369 -20,752 0.55% 78,005,116
2015-05-13 2015-05-11 2.745 28,281,121 +265,884 0.55% 77,626,293
2015-05-12 2015-05-08 2.884 28,015,237 -36,316 0.55% 80,784,517
2015-05-11 2015-05-07 2.791 28,051,553 +330,733 0.55% 78,293,861
2015-05-08 2015-05-06 2.714 27,720,820 +239,944 0.54% 75,233,448
2015-05-07 2015-05-05 2.560 27,480,876 -1,297 0.54% 70,344,620
2015-05-06 2015-05-04 2.760 27,482,173 -2,991,229 0.54% 75,857,116
2015-05-05 2015-04-30 2.143 30,473,402 -79,116 0.60% 65,317,261
2015-05-04 2015-04-29 2.174 30,552,518 -612,181 0.60% 66,429,097
2015-04-30 2015-04-28 2.113 31,164,699 -14,267 0.61% 65,837,864
2015-04-29 2015-04-27 2.128 31,178,966 -1,306,072 0.61% 66,348,792
2015-04-28 2015-04-24 2.066 32,485,038 -9,079 0.64% 67,124,398
2015-04-27 2015-04-23 2.051 32,494,117 -1,296,994 0.64% 66,642,090
2015-04-22 2015-04-20 1.943 33,791,111 +129,700 0.66% 65,654,612
2015-04-20 2015-04-16 2.066 33,661,411 -94,681 0.66% 69,555,158
2015-04-17 2015-04-15 1.989 33,756,092 +713,346 0.66% 67,148,157
2015-04-15 2015-04-13 2.190 33,042,746 +59,662 0.65% 72,353,026
2015-04-14 2015-04-10 2.190 32,983,084 -3,180,228 0.65% 72,222,386
2015-04-13 2015-04-09 2.143 36,163,312 -1,782,069 0.71% 77,513,121
2015-04-10 2015-04-08 1.989 37,945,381 -2,186,731 0.74% 75,481,558
2015-04-09 2015-04-02 1.789 40,132,112 -63,552 0.79% 71,786,409
2015-04-08 2015-04-01 1.681 40,195,664 +84,304 0.79% 67,561,290
2015-04-02 2015-03-31 1.665 40,111,360 +89,493 0.79% 66,801,062
2015-04-01 2015-03-30 1.665 40,021,867 -15,564 0.78% 66,652,022
2015-03-31 2015-03-27 1.573 40,037,431 -14,267 0.78% 62,973,612
2015-03-26 2015-03-24 1.573 40,051,698 -80,414 0.78% 62,996,052
2015-03-24 2015-03-20 1.557 40,132,112 -648,496 0.79% 62,503,684
2015-03-23 2015-03-19 1.542 40,780,608 -7,782 0.80% 62,884,834
2015-03-20 2015-03-18 1.573 40,788,390 +885,846 0.80% 64,154,771
2015-03-18 2015-03-16 1.573 39,902,544 -11,673 0.78% 62,761,452
2015-03-17 2015-03-13 1.588 39,914,217 -14,267 0.78% 63,395,300
2015-03-16 2015-03-12 1.573 39,928,484 -10,376 0.78% 62,802,252
2015-03-13 2015-03-11 1.588 39,938,860 -2,594 0.78% 63,434,441
2015-03-12 2015-03-10 1.604 39,941,454 -11,673 0.78% 64,054,469
2015-03-11 2015-03-09 1.573 39,953,127 -3,891 0.78% 62,841,012
2015-03-10 2015-03-06 1.573 39,957,018 -16,860 0.78% 62,847,132
2015-03-09 2015-03-05 1.557 39,973,878 +242,537 0.78% 62,257,243
2015-03-06 2015-03-04 1.573 39,731,341 -9,079 0.78% 62,492,172
2015-03-05 2015-03-03 1.588 39,740,420 -3,891 0.78% 63,119,261
2015-03-04 2015-03-02 1.604 39,744,311 -16,861 0.78% 63,738,309
2015-02-26 2015-02-24 1.573 39,761,172 -3,890 0.78% 62,539,092
2015-02-25 2015-02-23 1.573 39,765,062 +18,157 0.78% 62,545,211
2015-02-17 2015-02-13 1.542 39,746,905 -3,891 0.78% 61,290,836
2015-02-16 2015-02-12 1.527 39,750,796 -23,345 0.78% 60,683,867
2015-02-13 2015-02-11 1.511 39,774,141 -28,534 0.78% 60,106,178
2015-02-12 2015-02-10 1.542 39,802,675 -14,267 0.78% 61,376,835
2015-02-11 2015-02-09 1.527 39,816,942 -59,662 0.78% 60,784,846
2015-02-10 2015-02-06 1.527 39,876,604 -46,692 0.78% 60,875,927
2015-02-09 2015-02-05 1.542 39,923,296 -5,188 0.78% 61,562,835
2015-02-06 2015-02-04 1.527 39,928,484 -29,831 0.78% 60,955,127
2015-02-05 2015-02-03 1.542 39,958,315 +132,294 0.78% 61,616,836
2015-02-04 2015-02-02 1.557 39,826,021 -9,079 0.78% 62,026,963
2015-02-03 2015-01-30 1.573 39,835,100 -59,662 0.78% 62,655,371
2015-02-02 2015-01-29 1.573 39,894,762 -6,485 0.78% 62,749,212
2015-01-22 2015-01-20 1.588 39,901,247 -20,233 0.78% 63,374,700
2015-01-20 2015-01-16 1.588 39,921,480 +11,673 0.78% 63,406,836
2015-01-19 2015-01-15 1.588 39,909,807 +11,673 0.78% 63,388,296
2015-01-16 2015-01-14 1.588 39,898,134 +11,673 0.78% 63,369,756
2015-01-09 2015-01-07 1.604 39,886,461 +648,497 0.78% 63,966,276
2015-01-07 2015-01-05 1.619 39,237,964 -721,129 0.77% 63,531,336
2015-01-06 2015-01-02 1.542 39,959,093 -355,375 0.78% 61,618,035
2015-01-05 2014-12-31 1.542 40,314,468 +102,462 0.79% 62,166,034
2015-01-02 2014-12-29 1.573 40,212,006 +193,252 0.79% 63,248,195
2014-12-30 2014-12-24 1.619 40,018,754 +389,098 0.78% 64,795,536
2014-12-15 2014-12-11 1.619 39,629,656 +97,275 0.78% 64,165,536
2014-12-12 2014-12-10 1.650 39,532,381 +142,669 0.77% 65,227,236
2014-12-11 2014-12-09 1.635 39,389,712 +63,553 0.77% 64,384,436
2014-12-09 2014-12-05 1.681 39,326,159 -55,771 0.77% 66,099,817
2014-12-05 2014-12-03 1.681 39,381,930 +343,703 0.77% 66,193,557
2014-12-04 2014-12-02 1.696 39,038,227 -343,703 0.77% 66,217,838
2014-12-03 2014-12-01 1.681 39,381,930 +106,353 0.77% 66,193,557
2014-12-02 2014-11-28 1.742 39,275,577 -15,563 0.77% 68,437,359
2014-11-17 2014-11-13 1.866 39,291,140 -272,369 0.77% 73,311,520
2014-11-13 2014-11-11 1.804 39,563,509 -47,989 0.78% 71,379,400
2014-11-11 2014-11-07 1.665 39,611,498 +1,426,693 0.78% 65,968,597
2014-11-04 2014-10-31 1.665 38,184,805 +3,891 0.75% 63,592,597
2014-11-03 2014-10-30 1.650 38,180,914 +77,820 0.75% 62,997,356
2014-10-30 2014-10-28 1.696 38,103,094 +129,699 0.75% 64,631,637
2014-10-29 2014-10-27 1.681 37,973,395 +324,248 0.74% 63,826,077
2014-10-21 2014-10-17 1.835 37,649,147 +1,297 0.74% 69,086,681
2014-10-20 2014-10-16 1.835 37,647,850 -3,891 0.74% 69,084,301
2014-10-10 2014-10-08 1.912 37,651,741 -136,184 0.74% 71,994,443
2014-10-09 2014-10-07 1.897 37,787,925 +247,726 0.74% 71,672,142
2014-10-07 2014-10-03 1.897 37,540,199 +1,382,753 0.74% 71,202,281
2014-10-03 2014-09-29 1.866 36,157,446 +324,248 0.71% 67,464,506
2014-09-19 2014-09-17 1.974 35,833,198 +129,700 0.70% 70,727,412
2014-09-17 2014-09-15 1.958 35,703,498 -64,850 0.70% 69,920,852
2014-09-15 2014-09-11 1.974 35,768,348 +129,699 0.70% 70,599,411
2014-09-12 2014-09-10 1.958 35,638,649 +32,425 0.70% 69,793,854
2014-09-10 2014-09-05 2.035 35,606,224 +15,146,681 0.70% 72,475,643
2014-09-08 2014-09-04 2.082 20,459,543 +20,439,816 0.40% 42,591,401
2014-09-05 2014-09-03 2.051 19,727 +10,376 0.00% 40,458
2014-09-04 2014-09-02 1.943 9,351 -921,890 0.00% 18,169
2014-09-03 2014-09-01 1.928 931,241 +930,969 0.02% 1,794,999
2014-08-18 2014-08-14 2.097 272 -365,752 0.00% 570
2014-08-15 2014-08-13 2.051 366,024 +58,365 0.01% 750,678
2014-08-07 2014-08-05 1.789 307,659 -179,144 0.01% 550,326
2014-08-06 2014-08-04 1.773 486,803 -18,158 0.01% 863,263
2014-08-05 2014-08-01 1.742 504,961 +504,530 0.01% 879,890
2014-07-30 2014-07-28 1.881 431 -216,598 0.00% 811
2014-07-17 2014-07-15 1.742 217,029 -376 0.00% 378,171
2014-07-14 2014-07-10 1.835 217,405 +35,019 0.00% 398,941
2014-07-11 2014-07-09 1.835 182,386 +16,212 0.00% 334,681
2014-07-10 2014-07-08 1.912 166,174 +166,174 0.00% 317,744
2014-07-08 2014-07-04 1.866 0 -4,050
2014-07-07 2014-07-03 1.958 4,050 -42,642 0.00% 7,931
2014-07-04 2014-07-02 1.989 46,692 -88,195 0.00% 92,880
2014-06-19 2014-06-17 1.912 134,887 +134,887 0.00% 257,919
2014-06-17 2014-06-13 2.020 0 -1,316
2014-06-13 2014-06-11 2.035 1,316 +941 0.00% 2,679
2014-05-28 2014-05-26 2.143 375 +375 0.00% 804
2014-05-23 2014-05-21 2.298 0 -230,987
2014-05-21 2014-05-19 2.128 230,987 -294,418 0.00% 491,540
2014-05-09 2014-05-07 1.958 525,405 -1,297 0.01% 1,028,940
2014-05-08 2014-05-05 2.020 526,702 +649 0.01% 1,063,968
2014-04-07 2014-04-03 1.604 526,053 -6,485 0.01% 843,636
2014-04-04 2014-04-02 1.573 532,538 -6,485 0.01% 837,612
2014-04-03 2014-04-01 1.573 539,023 -6,485 0.01% 847,812
2014-04-02 2014-03-31 1.588 545,508 -6,485 0.01% 866,424
2014-03-25 2014-03-21 1.357 551,993 +73,928 0.01% 749,046
2014-03-24 2014-03-20 1.434 478,065 -3,891 0.01% 685,586
2014-03-21 2014-03-19 1.480 481,956 -44,097 0.01% 713,462
2014-01-20 2014-01-16 1.557 526,053 -19,455 0.01% 819,300
2013-12-30 2013-12-24 1.573 545,508 -25,940 0.01% 858,012
2013-12-23 2013-12-19 1.619 571,448 +194,549 0.01% 925,248
2013-12-18 2013-12-16 1.604 376,899 +149,154 0.01% 604,436
2013-12-06 2013-12-04 1.712 227,745 -77,820 0.00% 389,820
2013-12-05 2013-12-03 1.742 305,565 +77,820 0.01% 532,444
2013-09-25 2013-09-23 1.681 227,745 +23,346 0.00% 382,796
2013-09-24 2013-09-19 1.650 204,399 +203,628 0.00% 337,252
2013-08-01 2013-07-30 1.650 771 -1,297 0.00% 1,272
2013-07-31 2013-07-29 1.619 2,068 -14,793 0.00% 3,348
2013-07-30 2013-07-26 1.696 16,861 -159,530 0.00% 28,600
2013-07-29 2013-07-25 1.727 176,391 +143,966 0.00% 304,640
2013-07-26 2013-07-24 1.758 32,425 +30,696 0.00% 57,000
2013-07-22 2013-07-18 1.773 1,729 +1,729 0.00% 3,066
2013-07-15 2013-07-11 1.465 0 -123
2013-07-10 2013-07-08 1.403 123 +123 0.00% 173
2013-06-10 2013-06-06 1.496 0 -119,323
2013-06-07 2013-06-05 1.511 119,323 +1,297 0.00% 180,319
2013-06-06 2013-06-04 1.527 118,026 +118,026 0.00% 180,179
2013-06-05 2013-06-03 1.527 0 -51,880
2013-06-04 2013-05-31 1.557 51,880 +51,880 0.00% 80,800
2013-05-28 2013-05-24 1.588 0 -234,756
2013-05-27 2013-05-23 1.604 234,756 +234,756 0.00% 376,480
2013-05-15 2013-05-13 1.604 0 -908
2013-05-14 2013-05-10 1.557 908 +908 0.00% 1,414
2013-05-13 2013-05-09 1.557 0 -138,130
2013-05-10 2013-05-08 1.557 138,130 +60,959 0.00% 215,130
2013-04-30 2013-04-26 1.542 77,171 -97,275 0.00% 119,000
2013-04-19 2013-04-17 1.496 174,446 +173,798 0.00% 260,931
2013-04-16 2013-04-12 1.496 648 +648 0.00% 969
2013-04-11 2013-04-09 1.542 0 -2,495,415
2013-04-10 2013-04-08 1.527 2,495,415 -229,568 0.05% 3,809,520
2013-04-09 2013-04-05 1.542 2,724,983 +2,724,983 0.05% 4,202,000
2013-04-05 2013-04-02 1.604 0 -1,031
2013-04-02 2013-03-27 1.619 1,031 -744,474 0.00% 1,669
2013-03-28 2013-03-26 1.604 745,505 -1,297 0.01% 1,195,573
2013-03-25 2013-03-21 1.604 746,802 +149,154 0.01% 1,197,653
2013-03-22 2013-03-20 1.619 597,648 +151,748 0.01% 967,669
2013-03-20 2013-03-18 1.604 445,900 -54,474 0.01% 715,094
2013-03-19 2013-03-15 1.604 500,374 -6,485 0.01% 802,454
2013-03-18 2013-03-14 1.650 506,859 +649 0.01% 836,302
2013-03-08 2013-03-06 1.696 506,210 -370,940 0.01% 858,649
2013-03-06 2013-03-04 1.681 877,150 -9,079 0.02% 1,474,323
2013-03-04 2013-02-28 1.727 886,229 +886,229 0.02% 1,530,581
2013-02-25 2013-02-21 1.727 0 -226,974
2013-02-22 2013-02-20 1.758 226,974 +162,124 0.00% 399,000
2013-02-21 2013-02-19 1.773 64,850 +64,850 0.00% 115,001
2013-02-15 2013-02-08 1.804 0 -30,213
2013-02-14 2013-02-07 1.820 30,213 -373,535 0.00% 54,975
2013-02-08 2013-02-06 1.820 403,748 +19,455 0.01% 734,657
2013-02-05 2013-02-01 1.897 384,293 +212,707 0.01% 728,886
2013-01-31 2013-01-29 1.881 171,586 -2,594 0.00% 322,800
2013-01-29 2013-01-25 1.866 174,180 -1,831,354 0.00% 324,994
2013-01-28 2013-01-24 1.928 2,005,534 +1,858,974 0.04% 3,865,737
2013-01-24 2013-01-22 1.943 146,560 +146,560 0.00% 284,760
2013-01-21 2013-01-17 1.958 0 -42,801
2013-01-17 2013-01-15 1.989 42,801 +42,801 0.00% 85,140
2013-01-16 2013-01-14 2.005 0 -58,481
2013-01-14 2013-01-10 1.958 58,481 -642,012 0.00% 114,528
2013-01-10 2013-01-08 2.005 700,493 +68,741 0.01% 1,404,234
2013-01-08 2013-01-04 2.005 631,752 -5,188 0.01% 1,266,433
2013-01-07 2013-01-03 1.974 636,940 +77,820 0.01% 1,257,189
2013-01-04 2013-01-02 1.943 559,120 +180,282 0.01% 1,086,345
2013-01-02 2012-12-27 1.804 378,838 +80,413 0.01% 683,489
2012-12-20 2012-12-18 1.866 298,425 +129,700 0.01% 556,817
2012-12-12 2012-12-10 1.758 168,725 +64,849 0.00% 296,604
2012-12-06 2012-12-04 1.727 103,876 +45,395 0.00% 179,401
2012-11-27 2012-11-23 1.804 58,481 -1,067,425 0.00% 105,510
2012-11-22 2012-11-20 1.773 1,125,906 +185,470 0.02% 1,996,605
2012-11-15 2012-11-13 1.758 940,436 +42,800 0.02% 1,653,204
2012-11-13 2012-11-09 1.789 897,636 +40,207 0.02% 1,605,648
2012-11-08 2012-11-06 1.835 857,429 +85,602 0.02% 1,573,394
2012-11-06 2012-11-02 1.850 771,827 +44,098 0.02% 1,428,215
2012-10-31 2012-10-29 1.804 727,729 -35,019 0.01% 1,312,949
2012-10-30 2012-10-26 1.727 762,748 -31,128 0.01% 1,317,320
2012-10-29 2012-10-25 1.789 793,876 -25,940 0.02% 1,420,048
2012-10-09 2012-10-05 1.650 819,816 +32,425 0.02% 1,352,672
2012-10-04 2012-09-28 1.619 787,391 +102,462 0.02% 1,274,888
2012-10-03 2012-09-27 1.604 684,929 +121,918 0.01% 1,098,427
2012-09-28 2012-09-26 1.588 563,011 +120,620 0.01% 894,224
2012-09-27 2012-09-25 1.635 442,391 +58,365 0.01% 723,110
2012-09-18 2012-09-14 1.681 384,026 +123,214 0.01% 645,475
2012-09-17 2012-09-13 1.573 260,812 +124,512 0.01% 410,223
2012-09-13 2012-09-11 1.527 136,300 +45,394 0.00% 208,077
2012-09-06 2012-09-04 1.511 90,906 +90,790 0.00% 137,376
2012-09-04 2012-08-31 1.480 116 -4,377,353 0.00% 172
2012-08-31 2012-08-29 1.573 4,377,469 +4,376,377 0.09% 6,885,183
2012-08-23 2012-08-21 1.712 1,092 -644,606 0.00% 1,869
2012-08-17 2012-08-15 1.712 645,698 +137,482 0.01% 1,105,210
2012-08-16 2012-08-14 1.727 508,216 +173,797 0.01% 877,725
2012-08-13 2012-08-09 1.773 334,419 +6,280 0.01% 593,036
2012-08-10 2012-08-08 1.727 328,139 +66,146 0.01% 566,719
2012-08-03 2012-08-01 1.712 261,993 +5,188 0.01% 448,441
2012-07-31 2012-07-27 1.727 256,805 +114,136 0.01% 443,521
2012-07-30 2012-07-26 1.681 142,669 +142,669 0.00% 239,800
2012-07-11 2012-07-09 1.897 0 -2,273
2012-07-09 2012-07-05 1.897 2,273 +2,273 0.00% 4,311
2012-07-04 2012-06-29 1.958 0 -105,056
2012-06-27 2012-06-25 1.881 105,056 +105,056 0.00% 197,639
2012-06-20 2012-06-18 1.958 0 -3,807,973
2012-06-19 2012-06-15 1.897 3,807,973 +3,719,777 0.07% 7,222,561
2012-06-18 2012-06-14 1.881 88,196 +88,196 0.00% 165,921
2012-06-11 2012-06-07 1.866 0 -102,462
2012-06-08 2012-06-06 1.835 102,462 -49,286 0.00% 188,019
2012-06-06 2012-06-04 1.835 151,748 +85,601 0.00% 278,460
2012-06-05 2012-06-01 1.928 66,147 -3,090,735 0.00% 127,501
2012-06-04 2012-05-31 1.881 3,156,882 +3,106,299 0.06% 5,938,960
2012-06-01 2012-05-30 1.866 50,583 +38,910 0.00% 94,380
2012-05-30 2012-05-28 1.773 11,673 +11,673 0.00% 20,700
2012-05-23 2012-05-21 1.619 0 -25,940
2012-05-17 2012-05-15 1.773 25,940 +25,940 0.00% 46,000
2012-05-15 2012-05-11 1.820 0 -608,290
2012-05-11 2012-05-09 1.881 608,290 +317,763 0.01% 1,144,360
2012-04-30 2012-04-26 1.974 290,527 +46,692 0.01% 573,441
2012-04-26 2012-04-24 1.989 243,835 +243,835 0.00% 485,040
2012-04-12 2012-04-10 2.020 0 -818,403
2012-04-10 2012-04-03 2.066 818,403 +780,790 0.02% 1,691,080
2012-04-05 2012-04-02 1.974 37,613 +19,455 0.00% 74,240
2012-03-20 2012-03-16 2.005 18,158 +18,158 0.00% 36,400
2012-03-19 2012-03-15 2.035 0 -217,895
2012-03-16 2012-03-14 1.974 217,895 +19,455 0.00% 430,080
2012-03-14 2012-03-12 2.005 198,440 -940,320 0.00% 397,800
2012-03-13 2012-03-09 1.958 1,138,760 +954,587 0.02% 2,230,120
2012-03-12 2012-03-08 1.989 184,173 -207,519 0.00% 366,360
2012-03-08 2012-03-06 1.943 391,692 +378,722 0.01% 761,040
2012-03-07 2012-03-05 2.051 12,970 +12,581 0.00% 26,600
2012-03-06 2012-03-02 2.190 389 +389 0.00% 852
2012-03-01 2012-02-28 2.066 0 -27,237
2012-02-29 2012-02-27 2.097 27,237 -12,970 0.00% 57,120
2012-02-22 2012-02-20 2.020 40,207 -3,243,780 0.00% 81,220
2012-02-21 2012-02-17 2.082 3,283,987 +3,242,483 0.06% 6,836,399
2012-02-20 2012-02-16 2.066 41,504 +41,504 0.00% 85,760
2012-02-01 2012-01-30 1.712 0 -38,910
2012-01-30 2012-01-26 1.758 38,910 +38,910 0.00% 68,400
2012-01-26 2012-01-19 1.712 0 -62,256
2012-01-19 2012-01-17 1.696 62,256 +5,188 0.00% 105,601
2012-01-18 2012-01-16 1.635 57,068 +57,068 0.00% 93,280
2012-01-09 2012-01-05 1.573 0 -11,673
2012-01-06 2012-01-04 1.619 11,673 -35,019 0.00% 18,900
2011-12-29 2011-12-23 1.635 46,692 +6,485 0.00% 76,320
2011-12-28 2011-12-22 1.573 40,207 +14,267 0.00% 63,240
2011-12-23 2011-12-21 1.573 25,940 +25,940 0.00% 40,800
2011-12-19 2011-12-15 1.573 0 -669,249
2011-12-16 2011-12-14 1.635 669,249 +422,820 0.01% 1,093,921
2011-12-15 2011-12-13 1.650 246,429 -3,891 0.00% 406,600
2011-12-13 2011-12-09 1.696 250,320 -9,079 0.00% 424,600
2011-12-06 2011-12-02 1.727 259,399 +259,399 0.01% 448,001
2011-11-21 2011-11-17 1.820 0 -73,929
2011-11-18 2011-11-16 1.742 73,929 +73,929 0.00% 128,821
2011-11-11 2011-11-09 1.820 0 -49,286
2011-11-09 2011-11-07 1.773 49,286 +49,286 0.00% 87,400
2011-11-01 2011-10-28 1.789 0 -46,692
2011-10-12 2011-10-10 1.141 46,692 +46,692 0.00% 53,280
2011-10-03 2011-09-28 1.157 0 -15,564
2011-09-30 2011-09-27 1.187 15,564 +15,564 0.00% 18,480
2011-09-14 2011-09-09 1.696 0 -105,056
2011-09-09 2011-09-07 1.696 105,056 +32,424 0.00% 178,199
2011-09-08 2011-09-06 1.696 72,632 -776,899 0.00% 123,201
2011-09-07 2011-09-05 1.742 849,531 +72,632 0.02% 1,480,301
2011-09-06 2011-09-02 1.850 776,899 +776,899 0.02% 1,437,600
2011-09-01 2011-08-30 1.804 0 -190,658
2011-08-31 2011-08-29 1.773 190,658 +125,808 0.00% 338,100
2011-08-30 2011-08-26 1.789 64,850 +64,850 0.00% 116,001
2011-08-26 2011-08-24 1.789 0 -172,346
2011-08-25 2011-08-23 1.820 172,346 +172,346 0.00% 313,600
2011-08-16 2011-08-12 1.835 0 -32,425
2011-08-15 2011-08-11 1.881 32,425 +32,425 0.00% 61,000
2011-08-05 2011-08-03 2.113 0 -474,700
2011-08-03 2011-08-01 2.221 474,700 +300,903 0.01% 1,054,081
2011-08-02 2011-07-29 2.221 173,797 +173,797 0.00% 385,920
2011-07-29 2011-07-27 2.236 0 -387,801
2011-07-27 2011-07-25 2.267 387,801 +88,196 0.01% 879,060
2011-07-26 2011-07-22 2.298 299,605 +286,635 0.01% 688,379
2011-07-15 2011-07-13 2.205 12,970 -886,793 0.00% 28,600
2011-07-14 2011-07-12 2.128 899,763 +707,510 0.02% 1,914,694
2011-07-08 2011-07-06 2.205 192,253 +84,304 0.00% 423,937
2011-07-07 2011-07-05 2.236 107,949 +18,158 0.00% 241,368
2011-06-29 2011-06-27 2.143 89,791 +81,711 0.00% 192,460
2011-06-23 2011-06-21 2.020 8,080 -48,638 0.00% 16,322
2011-06-20 2011-06-16 2.082 56,718 +55,551 0.00% 118,072
2011-06-17 2011-06-15 2.128 1,167 +1,167 0.00% 2,483
2011-06-14 2011-06-10 2.174 0 -235,404
2011-06-13 2011-06-09 2.143 235,404 -1,698,436 0.01% 504,569
2011-06-10 2011-06-08 2.174 1,933,840 +1,932,520 0.05% 4,204,670
2011-06-08 2011-06-03 2.221 1,320 -5,772,246 0.00% 2,931
2011-06-07 2011-06-02 2.236 5,773,566 -241,241 0.15% 12,909,350
2011-06-03 2011-06-01 2.328 6,014,807 +67,466 0.15% 14,005,250
2011-06-02 2011-05-31 2.344 5,947,341 +4,666,102 0.15% 13,939,868
2011-06-01 2011-05-30 2.251 1,281,239 -5,188 0.03% 2,884,531
2011-05-31 2011-05-27 2.236 1,286,427 -2,113,993 0.03% 2,876,374
2011-05-30 2011-05-26 2.298 3,400,420 +61,154 0.09% 7,812,878
2011-05-27 2011-05-25 2.313 3,339,266 -20,752 0.09% 7,723,862
2011-05-26 2011-05-24 2.344 3,360,018 -10,782,097 0.09% 7,875,487
2011-05-25 2011-05-23 2.328 14,142,115 -313,872 0.36% 32,929,379
2011-05-24 2011-05-20 2.375 14,455,987 +14,444,616 0.37% 34,328,964
2011-05-23 2011-05-19 2.390 11,371 +5,188 0.00% 27,178
2011-05-20 2011-05-18 2.452 6,183 -16,861 0.00% 15,160
2011-05-19 2011-05-17 2.606 23,044 -14,267 0.00% 60,047
2011-05-18 2011-05-16 2.558 37,311 -8,392,226 0.00% 95,433
2011-05-17 2011-05-13 2.606 8,429,537 +8,142,646 0.22% 21,965,122
2011-05-16 2011-05-12 2.622 286,891 -4,274,006 0.01% 752,148
2011-05-13 2011-05-11 2.670 4,560,897 -3,546,150 0.12% 12,176,123
2011-05-12 2011-05-09 2.686 8,107,047 -1,352,426 0.21% 21,772,799
2011-05-11 2011-05-06 2.670 9,459,473 +9,363,139 0.25% 25,253,740
2011-05-09 2011-05-05 2.734 96,334 +12,511 0.00% 263,341
2011-05-06 2011-05-04 2.686 83,823 -27,524 0.00% 225,120
2011-05-05 2011-05-03 2.973 111,347 +8,758 0.00% 331,081
2011-05-04 2011-04-29 3.069 102,589 -17,515 0.00% 314,879
2011-05-03 2011-04-28 3.069 120,104 +2,502 0.00% 368,639
2011-04-29 2011-04-27 3.133 117,602 -31,277 0.00% 368,479
2011-04-28 2011-04-26 3.245 148,879 -5,005 0.00% 483,139
2011-04-27 2011-04-21 3.117 153,884 -7,506 0.00% 479,701
2011-04-26 2011-04-20 3.069 161,390 +6,255 0.00% 495,359
2011-04-21 2011-04-19 3.085 155,135 +6,256 0.00% 478,640
2011-04-20 2011-04-18 3.085 148,879 +15,013 0.00% 459,339
2011-04-19 2011-04-15 3.117 133,866 +15,013 0.00% 417,299
2011-04-18 2011-04-14 3.149 118,853 +33,779 0.00% 374,299
2011-04-15 2011-04-13 3.117 85,074 -25,022 0.00% 265,200
2011-04-14 2011-04-12 3.197 110,096 +60,052 0.00% 352,001
2011-04-13 2011-04-11 3.245 50,044 -10,008 0.00% 162,402
2011-04-12 2011-04-08 3.149 60,052 -6,256 0.00% 189,119
2011-04-11 2011-04-07 2.989 66,308 +20,018 0.00% 198,221
2011-04-08 2011-04-06 2.877 46,290 +36,281 0.00% 133,199
2011-04-07 2011-04-04 2.941 10,009 -1,620,158 0.00% 29,441
2011-04-06 2011-04-01 2.957 1,630,167 +22,519 0.04% 4,821,100
2011-04-04 2011-03-31 2.702 1,607,648 +10,009 0.04% 4,343,301
2011-04-01 2011-03-30 2.718 1,597,639 -1,251 0.04% 4,341,801
2011-03-31 2011-03-29 2.686 1,598,890 +1,251 0.04% 4,294,080
2011-03-30 2011-03-28 2.686 1,597,639 +5,005 0.04% 4,290,721
2011-03-29 2011-03-25 2.718 1,592,634 +1,241,078 0.04% 4,328,199
2011-03-28 2011-03-24 2.686 351,556 +351,556 0.01% 944,161
2011-03-23 2011-03-21 2.734 0 -1,063
2011-03-22 2011-03-18 2.606 1,063 +1,063 0.00% 2,770
2011-03-16 2011-03-14 2.766 0 -1,251
2011-03-15 2011-03-11 2.766 1,251 -2,982,593 0.00% 3,460
2011-03-14 2011-03-10 2.766 2,983,844 +2,983,340 0.08% 8,252,100
2011-03-11 2011-03-09 2.734 504 -437,295 0.00% 1,378
2011-03-10 2011-03-08 2.558 437,799 -721,877 0.01% 1,119,791
2011-03-09 2011-03-07 2.526 1,159,676 +1,159,676 0.03% 2,929,112
2011-02-28 2011-02-24 2.334 0 -438,402
2011-02-25 2011-02-23 2.398 438,402 +381,368 0.01% 1,051,250
2011-02-24 2011-02-22 2.414 57,034 -521,703 0.00% 137,674
2011-02-23 2011-02-21 2.494 578,737 -265,231 0.02% 1,443,272
2011-02-22 2011-02-18 2.526 843,968 -202,676 0.02% 2,131,696
2011-02-21 2011-02-17 2.542 1,046,644 -315,274 0.03% 2,660,348
2011-02-18 2011-02-16 2.494 1,361,918 -339,045 0.04% 3,396,392
2011-02-17 2011-02-15 2.526 1,700,963 -256,473 0.04% 4,296,296
2011-02-16 2011-02-14 2.558 1,957,436 -335,291 0.05% 5,006,680
2011-02-15 2011-02-11 2.494 2,292,727 -525,457 0.06% 5,717,672
2011-02-14 2011-02-10 2.526 2,818,184 -719,376 0.07% 7,118,176
2011-02-11 2011-02-09 2.606 3,537,560 -246,464 0.09% 9,217,936
2011-02-10 2011-02-08 2.686 3,784,024 -451,642 0.10% 10,162,615
2011-02-09 2011-02-07 2.686 4,235,666 -1,147,248 0.11% 11,375,573
2011-02-08 2011-02-02 2.670 5,382,914 -1,789,055 0.14% 14,370,643
2011-02-07 2011-01-31 2.574 7,171,969 +2,502 0.19% 18,458,932
2011-02-01 2011-01-28 2.558 7,169,467 -297,759 0.19% 18,337,881
2011-01-31 2011-01-27 2.590 7,467,226 +1,633,405 0.20% 19,338,225
2011-01-28 2011-01-26 2.606 5,833,821 -75,066 0.15% 15,201,379
2011-01-27 2011-01-25 2.622 5,908,887 -474,162 0.16% 15,491,441
2011-01-26 2011-01-24 2.686 6,383,049 -294,005 0.17% 17,142,721
2011-01-25 2011-01-21 2.734 6,677,054 -304,015 0.18% 18,252,539
2011-01-24 2011-01-20 2.734 6,981,069 -178,905 0.18% 19,083,601
2011-01-20 2011-01-18 2.814 7,159,974 -917,047 0.19% 20,144,960
2011-01-19 2011-01-17 2.798 8,077,021 +8,077,021 0.21% 22,595,999
2011-01-13 2011-01-11 2.830 0 -287,048
2011-01-12 2011-01-10 2.814 287,048 -536,717 0.01% 807,624
2011-01-11 2011-01-07 2.846 823,765 -2,711,107 0.02% 2,344,043
2011-01-10 2011-01-06 2.877 3,534,872 -456,647 0.09% 10,171,582
2011-01-07 2011-01-05 2.909 3,991,519 -517,950 0.11% 11,613,199
2011-01-06 2011-01-04 2.957 4,509,469 -3,133,974 0.12% 13,336,425
2011-01-05 2011-01-03 2.830 7,643,443 +4,162,368 0.20% 21,627,414
2011-01-04 2010-12-31 2.798 3,481,075 +45,039 0.09% 9,738,537
2011-01-03 2010-12-29 2.798 3,436,036 +3,436,036 0.09% 9,612,537
2010-12-23 2010-12-21 2.814 0 -17,353,971
2010-12-22 2010-12-20 2.798 17,353,971 -994,271 0.46% 48,548,879
2010-12-21 2010-12-17 2.782 18,348,242 -519,202 0.48% 51,037,101
2010-12-20 2010-12-16 2.702 18,867,444 -1,592,496 0.50% 50,973,220
2010-12-17 2010-12-15 2.766 20,459,940 -250,217 0.54% 56,583,883
2010-12-16 2010-12-14 2.814 20,710,157 -152,008 0.55% 58,269,105
2010-12-15 2010-12-13 2.830 20,862,165 -340,295 0.55% 59,030,292
2010-12-14 2010-12-10 2.782 21,202,460 -522,955 0.56% 58,976,337
2010-12-13 2010-12-09 2.830 21,725,415 -486,673 0.57% 61,472,891
2010-12-10 2010-12-08 2.846 22,212,088 -1,770,289 0.59% 63,205,035
2010-12-08 2010-12-06 2.798 23,982,377 +8,364,771 0.63% 67,092,282
2010-12-07 2010-12-03 2.846 15,617,606 -1,465,023 0.41% 44,440,277
2010-12-06 2010-12-02 2.893 17,082,629 -1,645,180 0.45% 49,428,289
2010-12-03 2010-12-01 2.925 18,727,809 -522,955 0.49% 54,787,357
2010-12-02 2010-11-30 2.925 19,250,764 -561,738 0.51% 56,317,238
2010-12-01 2010-11-29 2.989 19,812,502 +414,722 0.52% 59,227,475
2010-11-30 2010-11-26 2.973 19,397,780 -191,416 0.51% 57,677,611
2010-11-29 2010-11-25 3.021 19,589,196 -65,057 0.52% 59,186,234
2010-11-25 2010-11-23 3.005 19,654,253 -1,322,540 0.52% 59,068,601
2010-11-24 2010-11-22 3.069 20,976,793 -469,158 0.55% 64,384,691
2010-11-23 2010-11-19 3.117 21,445,951 -6,123,437 0.57% 66,853,202
2010-11-22 2010-11-18 3.053 27,569,388 -1,661,886 0.73% 84,178,810
2010-11-19 2010-11-17 3.037 29,231,274 -1,998,096 0.77% 88,785,825
2010-11-18 2010-11-16 3.165 31,229,370 -13,363,988 0.83% 98,848,641
2010-11-17 2010-11-15 3.181 44,593,358 -2,518,439 1.18% 141,861,826
2010-11-16 2010-11-12 3.165 47,111,797 -23,983,856 1.24% 149,120,431
2010-11-15 2010-11-11 3.309 71,095,653 -796,942 1.88% 235,264,112
2010-11-12 2010-11-10 3.293 71,892,595 -2,044,525 1.90% 236,752,008
2010-11-11 2010-11-09 3.357 73,937,120 -9,238,506 1.95% 248,212,767
2010-11-10 2010-11-08 3.373 83,175,626 -7,518,066 2.20% 280,556,816
2010-11-09 2010-11-05 3.389 90,693,692 -5,860,241 2.40% 307,365,581
2010-11-08 2010-11-04 3.373 96,553,933 -13,160,190 2.55% 325,682,719
2010-11-05 2010-11-03 3.309 109,714,123 +109,538,971 2.90% 363,057,299
2010-11-04 2010-11-02 3.389 175,152 +156,386 0.00% 593,599
2010-11-03 2010-11-01 3.469 18,766 +18,766 0.00% 65,099
2010-10-27 2010-10-25 3.373 0 -460,297
2010-10-26 2010-10-22 3.357 460,297 -32,528 0.01% 1,545,253
2010-10-25 2010-10-21 3.469 492,825 +6,255 0.01% 1,709,601
2010-10-22 2010-10-20 3.501 486,570 -8,757 0.01% 1,703,459
2010-10-21 2010-10-19 3.565 495,327 +6,255 0.01% 1,765,790
2010-10-20 2010-10-18 3.437 489,072 +485,422 0.01% 1,680,945
2010-10-19 2010-10-15 3.533 3,650 -287,853 0.00% 12,895
2010-10-18 2010-10-14 3.501 291,503 +45,039 0.01% 1,020,539
2010-10-15 2010-10-13 3.517 246,464 -110,096 0.01% 866,799
2010-10-14 2010-10-12 3.453 356,560 +311,521 0.01% 1,231,200
2010-10-13 2010-10-11 3.421 45,039 +30,026 0.00% 154,079
2010-10-12 2010-10-08 3.469 15,013 -6,255 0.00% 52,080
2010-10-11 2010-10-07 3.453 21,268 -7,507 0.00% 73,438
2010-10-08 2010-10-06 3.581 28,775 -618,037 0.00% 103,040
2010-10-07 2010-10-05 3.453 646,812 +619,288 0.02% 2,233,439
2010-10-06 2010-10-04 3.229 27,524 -455,396 0.00% 88,880
2010-10-05 2010-09-30 3.101 482,920 -105,091 0.01% 1,497,681
2010-10-04 2010-09-29 3.165 588,011 +6,255 0.02% 1,861,200
2010-09-30 2010-09-28 3.133 581,756 +152,633 0.02% 1,822,801
2010-09-29 2010-09-27 3.005 429,123 +416,612 0.01% 1,289,680
2010-09-27 2010-09-22 3.069 12,511 +6,256 0.00% 38,400
2010-09-24 2010-09-21 2.957 6,255 +6,255 0.00% 18,499
2010-09-22 2010-09-20 2.957 0 -91,421
2010-09-17 2010-09-15 2.909 91,421 -8,666 0.00% 265,987
2010-09-16 2010-09-14 2.925 100,087 -3,753 0.00% 292,800
2010-09-15 2010-09-13 2.893 103,840 -145,126 0.00% 300,459
2010-09-14 2010-09-10 2.877 248,966 -2,503 0.01% 716,399
2010-09-13 2010-09-09 2.941 251,469 +6,256 0.01% 739,681
2010-09-10 2010-09-08 2.957 245,213 +100,087 0.01% 725,200
2010-09-09 2010-09-07 2.909 145,126 +138,871 0.00% 422,240
2010-09-01 2010-08-30 2.718 6,255 +6,255 0.00% 16,999
2010-08-31 2010-08-27 2.686 0 -147,628
2010-08-24 2010-08-20 2.846 147,628 -8,758 0.00% 420,079
2010-08-20 2010-08-18 2.734 156,386 +145,126 0.00% 427,500
2010-08-13 2010-08-11 2.606 11,260 -37,532 0.00% 29,341
2010-08-12 2010-08-10 2.686 48,792 +6,255 0.00% 131,039
2010-08-10 2010-08-06 2.782 42,537 -3,753 0.00% 118,320
2010-08-04 2010-08-02 2.686 46,290 +10,008 0.00% 124,319
2010-07-29 2010-07-27 2.622 36,282 +2,503 0.00% 95,121
2010-07-27 2010-07-23 2.430 33,779 +33,779 0.00% 82,079
2010-07-26 2010-07-22 2.382 0 -6,255
2010-07-23 2010-07-21 2.334 6,255 -187,664 0.00% 14,599
2010-07-22 2010-07-20 2.318 193,919 +187,664 0.01% 449,501
2010-07-14 2010-07-12 2.334 6,255 +6,255 0.00% 14,599
2010-07-13 2010-07-09 2.286 0 -564,866
2010-07-09 2010-07-07 2.206 564,866 -624,918 0.01% 1,246,140
2010-07-06 2010-07-02 2.126 1,189,784 +1,148,498 0.03% 2,529,659
2010-07-05 2010-06-30 2.174 41,286 -4,636,530 0.00% 89,760
2010-07-02 2010-06-29 2.190 4,677,816 +4,677,816 0.12% 10,244,859
2010-06-29 2010-06-25 2.302 0 -3,753
2010-06-25 2010-06-23 2.462 3,753 -145,126 0.00% 9,239
2010-06-23 2010-06-21 2.510 148,879 +43,788 0.00% 373,659
2010-06-22 2010-06-18 2.414 105,091 +105,091 0.00% 253,679
2010-05-25 2010-05-20 2.302 0 -96,334
2010-05-24 2010-05-19 2.430 96,334 +96,334 0.00% 234,081
2010-05-19 2010-05-17 2.606 0 -1,184,780
2010-05-18 2010-05-14 2.750 1,184,780 -694,354 0.03% 3,257,680
2010-05-17 2010-05-13 2.750 1,879,134 +1,184,780 0.05% 5,166,881
2010-05-14 2010-05-12 2.830 694,354 +694,354 0.02% 1,964,701
2010-04-21 2010-04-19 3.197 0 -2,570,985
2010-04-15 2010-04-13 3.293 2,570,985 +1,253,590 0.07% 8,466,600
2010-04-12 2010-04-08 3.309 1,317,395 +1,317,395 0.03% 4,359,419
2010-04-08 2010-04-01 3.245 0 -764,677
2010-04-07 2010-03-31 3.101 764,677 -270,609 0.02% 2,371,494
2010-03-31 2010-03-29 3.245 1,035,286 +1,035,286 0.03% 3,359,686
2010-03-25 2010-03-23 3.229 0 -252,720
2010-03-23 2010-03-19 3.405 252,720 -175,152 0.01% 860,521
2010-03-22 2010-03-18 3.389 427,872 -9,106,417 0.01% 1,450,080
2010-03-19 2010-03-17 3.437 9,534,289 -3,217,797 0.25% 32,769,443
2010-03-18 2010-03-16 3.389 12,752,086 +9,534,289 0.34% 43,217,475
2010-03-16 2010-03-12 3.373 3,217,797 -459,149 0.09% 10,853,839
2010-03-12 2010-03-10 3.453 3,676,946 +1,333,659 0.10% 12,696,479
2010-03-11 2010-03-09 3.469 2,343,287 +440,383 0.06% 8,128,820
2010-03-10 2010-03-08 3.485 1,902,904 +1,572,617 0.05% 6,631,559
2010-03-08 2010-03-04 3.357 330,287 -740,644 0.01% 1,108,800
2010-03-05 2010-03-03 3.405 1,070,931 -1,847,856 0.03% 3,646,560
2010-03-04 2010-03-02 3.421 2,918,787 +590,513 0.08% 9,985,239
2010-03-03 2010-03-01 3.373 2,328,274 +1,372,443 0.06% 7,853,420
2010-03-02 2010-02-26 3.325 955,831 +500,435 0.03% 3,178,240
2010-03-01 2010-02-25 3.229 455,396 -205,178 0.01% 1,470,560
2010-02-26 2010-02-24 3.245 660,574 +243,962 0.02% 2,143,679
2010-02-25 2010-02-23 3.293 416,612 +416,612 0.01% 1,371,959
2010-02-24 2010-02-22 3.277 0 -2,502
2010-02-23 2010-02-19 3.181 2,502 -158,888 0.00% 7,959
2010-02-22 2010-02-18 3.277 161,390 +161,390 0.00% 528,899
2010-02-09 2010-02-05 3.037 0 -55,048
2010-02-08 2010-02-04 3.229 55,048 -365,317 0.00% 177,760
2010-02-05 2010-02-03 3.261 420,365 +281,494 0.01% 1,370,879
2010-02-04 2010-02-02 3.149 138,871 +138,871 0.00% 437,341
2010-01-28 2010-01-26 3.245 0 -8,452,954
2010-01-27 2010-01-25 3.325 8,452,954 -3,127,719 0.22% 28,106,977
2010-01-26 2010-01-22 3.437 11,580,673 -481,669 0.31% 39,802,885
2010-01-25 2010-01-21 3.501 12,062,342 -1,561,357 0.32% 42,229,705
2010-01-22 2010-01-20 3.629 13,623,699 +220,191 0.36% 49,438,261
2010-01-21 2010-01-19 3.661 13,403,508 +430,374 0.35% 49,067,762
2010-01-20 2010-01-18 3.645 12,973,134 +347,803 0.34% 47,284,853
2010-01-19 2010-01-15 3.725 12,625,331 +830,722 0.33% 47,026,319
2010-01-15 2010-01-13 3.613 11,794,609 +565,491 0.31% 42,612,232
2010-01-14 2010-01-12 3.805 11,229,118 +425,370 0.30% 42,723,310
2010-01-13 2010-01-11 3.757 10,803,748 +2,235,694 0.29% 40,586,780
2010-01-08 2010-01-06 3.709 8,568,054 -354,702 0.23% 31,776,969
2010-01-07 2010-01-05 3.757 8,922,756 +2,176,892 0.24% 33,520,398
2010-01-06 2010-01-04 3.613 6,745,864 +424,119 0.18% 24,371,840
2010-01-05 2009-12-31 3.629 6,321,745 +1,247,334 0.17% 22,940,618
2010-01-04 2009-12-29 3.549 5,074,411 +4,171,126 0.13% 18,008,640
2009-12-30 2009-12-28 3.629 903,285 +208,931 0.02% 3,277,879
2009-12-29 2009-12-24 3.645 694,354 -430,374 0.02% 2,530,801
2009-12-28 2009-12-22 3.373 1,124,728 +1,124,728 0.03% 3,793,781
2009-12-23 2009-12-21 3.373 0 -46,290
2009-12-22 2009-12-18 3.501 46,290 -2,502 0.00% 162,059
2009-12-21 2009-12-17 3.565 48,792 +48,792 0.00% 173,939
2009-12-15 2009-12-11 3.725 0 -25,022
2009-12-14 2009-12-10 3.677 25,022 -157,637 0.00% 92,001
2009-12-11 2009-12-09 3.757 182,659 -6,033,995 0.00% 686,201
2009-12-10 2009-12-08 3.805 6,216,654 -386,586 0.16% 23,652,440
2009-12-09 2009-12-07 3.869 6,603,240 +6,255,438 0.17% 25,545,520
2009-12-08 2009-12-04 3.901 347,802 +35,030 0.01% 1,356,639
2009-12-07 2009-12-03 3.949 312,772 +312,772 0.01% 1,235,000
2009-12-02 2009-11-30 3.645 0 -52,546
2009-11-26 2009-11-24 3.837 52,546 -465,404 0.00% 201,601
2009-11-25 2009-11-23 3.741 517,950 +392,841 0.01% 1,937,519
2009-11-24 2009-11-20 3.757 125,109 -25,022 0.00% 470,001
2009-11-20 2009-11-18 3.821 150,131 +150,131 0.00% 573,602
2009-11-19 2009-11-17 3.965 0 -3,486,291
2009-11-18 2009-11-16 3.821 3,486,291 +187,664 0.09% 13,319,988
2009-11-17 2009-11-13 3.773 3,298,627 -907,529 0.09% 12,444,788
2009-11-16 2009-11-12 3.741 4,206,156 +270,235 0.11% 15,734,159
2009-11-13 2009-11-11 3.709 3,935,921 +2,015,502 0.10% 14,597,438
2009-11-12 2009-11-10 3.677 1,920,419 +1,577,621 0.05% 7,060,999
2009-11-11 2009-11-09 3.693 342,798 +342,798 0.01% 1,265,880
2009-11-04 2009-11-02 3.565 0 -3,788,919
2009-11-03 2009-10-30 3.565 3,788,919 -1,169,767 0.10% 13,507,111
2009-11-02 2009-10-29 3.469 4,958,686 -833,224 0.13% 17,201,592
2009-10-30 2009-10-28 3.629 5,791,910 -352,807 0.15% 21,017,931
2009-10-28 2009-10-23 3.789 6,144,717 +2,996,355 0.16% 23,280,512
2009-10-27 2009-10-22 3.821 3,148,362 -3,753 0.08% 12,028,871
2009-10-23 2009-10-21 3.805 3,152,115 +352,807 0.08% 11,992,820
2009-10-22 2009-10-20 3.805 2,799,308 +2,730,498 0.07% 10,650,498
2009-10-21 2009-10-19 3.789 68,810 -6,754,171 0.00% 260,701
2009-10-20 2009-10-16 3.693 6,822,981 +6,366,334 0.18% 25,195,816
2009-10-19 2009-10-15 3.789 456,647 -1,000,870 0.01% 1,730,100
2009-10-15 2009-10-13 3.581 1,457,517 -68,810 0.04% 5,219,200
2009-10-14 2009-10-12 3.501 1,526,327 -6,255 0.04% 5,343,601
2009-10-13 2009-10-09 3.581 1,532,582 +75,065 0.04% 5,487,999
2009-10-12 2009-10-08 3.581 1,457,517 +1,457,517 0.04% 5,219,200
2009-10-09 2009-10-07 3.597 0 -810,473
2009-10-08 2009-10-06 3.293 810,473 +316,525 0.02% 2,668,997
2009-10-06 2009-10-02 3.165 493,948 -157,637 0.01% 1,563,467
2009-10-05 2009-09-30 3.213 651,585 +235,204 0.02% 2,093,676
2009-09-30 2009-09-28 3.261 416,381 +31,277 0.01% 1,357,886
2009-09-25 2009-09-23 3.469 385,104 +61,304 0.01% 1,335,919
2009-09-22 2009-09-18 3.533 323,800 -1,295,201 0.01% 1,143,962
2009-09-21 2009-09-17 3.597 1,619,001 -2,929,484 0.04% 5,823,337
2009-09-18 2009-09-16 3.581 4,548,485 -2,814,947 0.12% 16,287,599
2009-09-17 2009-09-15 3.533 7,363,432 +67,559 0.19% 26,014,462
2009-09-16 2009-09-14 3.581 7,295,873 -495,431 0.19% 26,125,678
2009-09-15 2009-09-11 3.661 7,791,304 -370,322 0.21% 28,522,522
2009-09-14 2009-09-10 3.645 8,161,626 +8,161,626 0.22% 29,747,730
2009-09-11 2009-09-09 3.725 0 -62,554
2009-09-10 2009-09-08 3.661 62,554 -5,762,899 0.00% 228,999
2009-09-09 2009-09-07 3.613 5,825,453 +5,592,563 0.15% 21,046,527
2009-09-08 2009-09-04 3.597 232,890 +188 0.01% 837,675
2009-09-07 2009-09-03 3.485 232,702 +232,702 0.01% 810,959
2009-08-27 2009-08-25 3.629 0 -1,277,836
2009-08-26 2009-08-24 3.661 1,277,836 +1,101,433 0.03% 4,677,921
2009-08-25 2009-08-21 3.613 176,403 -28,775 0.00% 637,319
2009-08-24 2009-08-20 3.613 205,178 -326 0.01% 741,279
2009-08-21 2009-08-19 3.597 205,504 +205,504 0.01% 739,171
2009-08-20 2009-08-18 3.613 0 -8,785,166
2009-08-19 2009-08-17 3.469 8,785,166 -1,050,913 0.23% 30,475,581
2009-08-18 2009-08-14 3.805 9,836,079 -990,861 0.26% 37,423,229
2009-08-17 2009-08-13 3.821 10,826,940 -8,342,252 0.29% 41,366,228
2009-08-14 2009-08-12 3.757 19,169,192 +1,115,970 0.51% 72,013,507
2009-08-13 2009-08-11 3.965 18,053,222 +446,638 0.48% 71,572,913
2009-08-12 2009-08-10 4.013 17,606,584 -6,192,633 0.47% 70,646,576
2009-08-11 2009-08-07 3.949 23,799,217 -283,997 0.63% 93,972,745
2009-08-10 2009-08-06 4.124 24,083,214 +22,850,893 0.64% 99,329,087
2009-08-07 2009-08-05 4.156 1,232,321 +117,602 0.03% 5,121,999
2009-08-06 2009-08-04 4.284 1,114,719 +665,579 0.03% 4,775,760
2009-08-05 2009-08-03 4.236 449,140 +449,140 0.01% 1,902,698
2009-08-04 2009-07-31 3.965 0 -171,399
2009-07-31 2009-07-29 3.933 171,399 -9,583,018 0.00% 674,040
2009-07-30 2009-07-28 4.204 9,754,417 -1,222,312 0.26% 41,010,905
2009-07-29 2009-07-27 4.044 10,976,729 -937,065 0.29% 44,395,173
2009-07-28 2009-07-24 3.725 11,913,794 +8,519,593 0.31% 44,376,015
2009-07-27 2009-07-23 3.677 3,394,201 +3,394,201 0.09% 12,479,802
2009-07-22 2009-07-20 3.709 0 -480,418
2009-07-20 2009-07-16 3.485 480,418 +480,418 0.01% 1,674,241
2009-07-13 2009-07-09 3.277 0 -6,659,771
2009-07-10 2009-07-08 3.213 6,659,771 -601,494 0.18% 21,399,205
2009-07-09 2009-07-07 3.325 7,261,265 +451,643 0.19% 24,144,483
2009-07-08 2009-07-06 3.373 6,809,622 +6,809,622 0.18% 22,969,300
2009-07-03 2009-06-30 3.453 0 -91,329
2009-07-02 2009-06-29 3.485 91,329 +91,329 0.00% 318,279
2009-06-30 2009-06-26 3.565 0 -759,097
2009-06-29 2009-06-25 3.357 759,097 -608,973 0.02% 2,548,349
2009-06-26 2009-06-24 3.357 1,368,070 -3,980,336 0.04% 4,592,719
2009-06-25 2009-06-23 3.373 5,348,406 -7,066,111 0.14% 18,040,523
2009-06-24 2009-06-22 3.597 12,414,517 -62,554 0.33% 44,653,411
2009-06-23 2009-06-19 3.597 12,477,071 -3,078,927 0.33% 44,878,409
2009-06-22 2009-06-18 3.549 15,555,998 -967,090 0.41% 55,206,872
2009-06-19 2009-06-17 3.629 16,523,088 -8,277,196 0.44% 59,959,688
2009-06-18 2009-06-16 3.549 24,800,284 -376,577 0.66% 88,014,033
2009-06-17 2009-06-15 3.725 25,176,861 +2,819,951 0.67% 93,777,747
2009-06-16 2009-06-12 3.837 22,356,910 +2,296,997 0.59% 85,775,905
2009-06-15 2009-06-11 3.885 20,059,913 +20,059,913 0.53% 77,925,143
2009-06-12 2009-06-10 3.917 0 -1,163,502
2009-06-10 2009-06-08 3.885 1,163,502 -3,258,836 0.03% 4,519,763
2009-06-09 2009-06-05 4.172 4,422,338 -12,045,412 0.12% 18,451,630
2009-06-08 2009-06-04 4.156 16,467,750 +263,980 0.44% 68,446,289
2009-06-05 2009-06-03 4.252 16,203,770 -71,312 0.43% 68,903,296
2009-06-04 2009-06-02 4.060 16,275,082 -2,684,834 0.43% 66,084,437
2009-06-03 2009-06-01 4.013 18,959,916 +2,652,306 0.50% 76,076,832
2009-06-02 2009-05-29 3.549 16,307,610 +5,672,431 0.43% 57,874,277
2009-06-01 2009-05-27 3.533 10,635,179 +9,436,953 0.28% 37,573,302
2009-05-29 2009-05-26 3.485 1,198,226 -11,263,228 0.03% 4,175,779
2009-05-27 2009-05-25 3.501 12,461,454 -4,630,276 0.33% 43,626,977
2009-05-26 2009-05-22 3.197 17,091,730 -841,981 0.45% 54,645,992
2009-05-25 2009-05-21 3.261 17,933,711 -6,720,843 0.47% 58,484,748
2009-05-22 2009-05-20 3.117 24,654,554 -1,060,922 0.65% 76,855,341
2009-05-21 2009-05-19 3.069 25,715,476 -5,192,013 0.68% 78,929,270
2009-05-20 2009-05-18 2.590 30,907,489 +3,216,546 0.82% 80,042,571
2009-05-19 2009-05-15 2.606 27,690,943 +2,409,571 0.73% 72,155,201
2009-05-18 2009-05-14 2.574 25,281,372 +51,914 0.67% 65,068,202
2009-05-15 2009-05-13 2.670 25,229,458 +1,614,128 0.67% 67,354,510
2009-05-14 2009-05-12 2.526 23,615,330 -152,086 0.62% 59,647,658
2009-05-13 2009-05-11 2.462 23,767,416 -1,352,426 0.63% 58,512,005
2009-05-12 2009-05-08 2.542 25,119,842 +662,137 0.66% 63,849,326
2009-05-11 2009-05-07 2.398 24,457,705 +1,324,902 0.65% 58,647,466
2009-05-08 2009-05-06 2.270 23,132,803 -18,515,458 0.61% 52,512,041
2009-05-07 2009-05-05 2.030 41,648,261 +1,997,987 1.10% 84,555,699
2009-05-06 2009-05-04 1.918 39,650,274 +1,767,786 1.05% 76,062,348
2009-05-05 2009-04-30 1.742 37,882,488 +3,040,143 1.00% 66,009,628
2009-05-04 2009-04-29 1.695 34,842,345 +1,636,423 0.92% 59,041,249
2009-04-29 2009-04-27 1.711 33,205,922 +312,771 0.88% 56,799,121
2009-04-28 2009-04-24 1.886 32,893,151 -1,188,533 0.87% 62,048,284
2009-04-27 2009-04-23 1.854 34,081,684 -12,348,403 0.90% 63,200,618
2009-04-24 2009-04-22 1.806 46,430,087 +1,774,042 1.23% 83,872,624
2009-04-23 2009-04-21 1.838 44,656,045 -36,836,739 1.18% 82,095,696
2009-04-22 2009-04-20 1.918 81,492,784 +76,316 2.15% 156,330,131
2009-04-21 2009-04-17 1.854 81,416,468 +4,948,682 2.15% 150,977,607
2009-04-17 2009-04-15 1.998 76,467,786 -6,567,872 2.02% 152,802,627
2009-04-16 2009-04-14 1.870 83,035,658 +2,045,529 2.20% 155,307,627
2009-04-15 2009-04-09 1.647 80,990,129 -1,301,132 2.14% 133,355,707
2009-04-14 2009-04-08 1.551 82,291,261 -477,110 2.18% 127,605,015
2009-04-09 2009-04-07 1.663 82,768,371 +2,189,403 2.19% 137,606,845
2009-04-08 2009-04-06 1.758 80,578,968 +260,226 2.13% 141,695,702
2009-04-07 2009-04-03 1.711 80,318,742 -2,198,786 2.12% 137,386,154
2009-04-06 2009-04-02 1.631 82,517,528 +5,602,370 2.18% 134,551,540
2009-04-03 2009-04-01 1.519 76,915,158 +1,480,036 2.03% 116,809,411
2009-04-02 2009-03-31 1.471 75,435,122 +1,916,666 1.99% 110,943,973
2009-04-01 2009-03-30 1.487 73,518,456 +3,694,462 1.94% 109,300,366
2009-03-31 2009-03-27 1.647 69,823,994 +2,453,383 1.85% 114,969,913
2009-03-27 2009-03-25 1.615 67,370,611 +271,173 1.78% 108,776,267
2009-03-26 2009-03-24 1.663 67,099,438 +3,835,834 1.77% 111,556,406
2009-03-25 2009-03-23 1.726 63,263,604 +2,507,180 1.67% 109,224,477
2009-03-24 2009-03-20 1.535 60,756,424 -890,775 1.61% 93,240,744
2009-03-23 2009-03-19 1.551 61,647,199 +3,696,964 1.63% 95,593,282
2009-03-18 2009-03-16 1.423 57,950,235 +1,251,088 1.53% 82,449,400
2009-03-17 2009-03-13 1.359 56,699,147 +1,563,859 1.50% 77,043,808
2009-03-16 2009-03-12 1.311 55,135,288 +744,397 1.46% 72,274,616
2009-03-13 2009-03-11 1.327 54,390,891 +85,074 1.44% 72,168,314
2009-03-12 2009-03-10 1.311 54,305,817 -2,016,753 1.44% 71,187,296
2009-03-11 2009-03-09 1.279 56,322,570 +7,004,106 1.49% 72,030,220
2009-03-10 2009-03-06 1.295 49,318,464 -197,672 1.30% 63,861,167
2009-03-09 2009-03-05 1.327 49,516,136 +267,107 1.31% 65,700,266
2009-03-06 2009-03-04 1.327 49,249,029 +1,309,263 1.30% 65,345,857
2009-03-05 2009-03-03 1.247 47,939,766 +1,272,356 1.27% 59,776,819
2009-03-04 2009-03-02 1.247 46,667,410 -1,715,241 1.23% 58,190,299
2009-03-03 2009-02-27 1.327 48,382,651 -491,677 1.28% 64,196,307
2009-03-02 2009-02-26 1.327 48,874,328 -494,180 1.29% 64,848,686
2009-02-27 2009-02-25 1.375 49,368,508 -474,162 1.31% 67,872,015
2009-02-26 2009-02-24 1.359 49,842,670 +115,100 1.32% 67,727,106
2009-02-25 2009-02-23 1.439 49,727,570 +625,544 1.31% 71,545,453
2009-02-20 2009-02-18 1.439 49,102,026 +2,061,792 1.30% 70,645,453
2009-02-19 2009-02-17 1.423 47,040,234 -6,216,654 1.24% 66,927,064
2009-02-17 2009-02-13 1.439 53,256,888 +13,418,041 1.41% 76,623,253
2009-02-12 2009-02-10 1.503 39,838,847 +922,051 1.05% 59,865,540
2009-02-11 2009-02-09 1.487 38,916,796 +1,985,659 1.03% 57,857,854
2009-02-10 2009-02-06 1.471 36,931,137 -2,005,493 0.98% 54,315,377
2009-02-09 2009-02-05 1.407 38,936,630 -466,656 1.03% 54,775,118
2009-02-06 2009-02-04 1.343 39,403,286 +1,038,403 1.04% 52,911,981
2009-02-05 2009-02-03 1.279 38,364,883 +2,502 1.01% 49,064,362
2009-02-03 2009-01-30 1.327 38,362,381 +406,603 1.01% 50,900,956
2009-02-02 2009-01-29 1.311 37,955,778 -858,246 1.00% 49,754,692
2009-01-29 2009-01-22 1.263 38,814,024 +534,215 1.03% 49,018,278
2009-01-23 2009-01-21 1.247 38,279,809 +1,115,970 1.01% 47,731,673
2009-01-21 2009-01-19 1.423 37,163,839 +1,505,058 0.98% 52,875,303
2009-01-20 2009-01-16 1.455 35,658,781 -27,535,440 0.94% 51,874,052
2009-01-19 2009-01-15 1.423 63,194,221 -132,615 1.67% 89,910,345
2009-01-15 2009-01-13 1.471 63,326,836 +625,544 1.67% 93,136,070
2009-01-14 2009-01-12 1.551 62,701,292 -658,072 1.66% 97,227,813
2009-01-13 2009-01-09 1.695 63,359,364 -1,984,225 1.68% 107,364,070
2009-01-12 2009-01-08 1.663 65,343,589 +109,235 1.73% 108,637,213
2009-01-09 2009-01-07 1.870 65,234,354 -5,572,344 1.72% 122,012,554
2009-01-08 2009-01-06 1.631 70,806,698 +1,292,373 1.87% 115,456,079
2009-01-06 2009-01-02 1.551 69,514,325 -927,056 1.84% 107,792,448
2009-01-05 2008-12-31 1.455 70,441,381 +6,021,485 1.86% 102,473,494
2009-01-02 2008-12-29 1.487 64,419,896 +625,543 1.70% 95,773,478
2008-12-29 2008-12-22 1.551 63,794,353 +949,576 1.69% 98,922,769
2008-12-23 2008-12-19 1.567 62,844,777 +480,417 1.66% 98,454,950
2008-12-22 2008-12-18 1.615 62,364,360 +1,937,935 1.65% 100,693,198
2008-12-18 2008-12-16 1.439 60,426,425 +2,592,254 1.60% 86,938,412
2008-12-17 2008-12-15 1.455 57,834,171 -250,218 1.53% 84,133,353
2008-12-16 2008-12-12 1.487 58,084,389 +1,482,539 1.54% 86,354,439
2008-12-15 2008-12-11 1.615 56,601,850 -1,135,988 1.50% 91,389,077
2008-12-12 2008-12-10 1.471 57,737,838 +5,087,610 1.53% 84,916,217
2008-12-11 2008-12-09 1.295 52,650,228 -312,772 1.39% 68,175,380
2008-12-10 2008-12-08 1.231 52,963,000 -4,692,439 1.40% 65,193,695
2008-12-09 2008-12-05 1.071 57,655,439 +3,845,844 1.52% 61,752,903
2008-12-08 2008-12-04 1.071 53,809,595 +2,313,823 1.42% 57,633,742
2008-12-05 2008-12-03 1.055 51,495,772 +4,415,088 1.36% 54,332,264
2008-12-04 2008-12-02 0.959 47,080,684 +4,886,748 1.24% 45,158,167
2008-12-03 2008-12-01 0.991 42,193,936 +394,093 1.12% 41,819,999
2008-12-02 2008-11-28 0.927 41,799,843 +7,957,751 1.11% 38,756,534
2008-12-01 2008-11-27 0.911 33,842,092 -10,158,831 0.89% 30,837,158
2008-11-28 2008-11-26 0.799 44,000,923 -17,759,188 1.16% 35,170,139
2008-11-27 2008-11-25 0.703 61,760,111 +9,138,778 1.63% 43,441,322
2008-11-26 2008-11-24 0.815 52,621,333 +661,825 1.39% 42,901,681
2008-11-25 2008-11-21 0.911 51,959,508 +3,209,040 1.37% 47,345,878
2008-11-24 2008-11-20 0.911 48,750,468 +534,214 1.29% 44,421,778
2008-11-19 2008-11-17 1.167 48,216,254 +1,678,960 1.27% 56,267,629
2008-11-18 2008-11-14 1.167 46,537,294 +1,097,203 1.23% 54,308,309
2008-11-17 2008-11-13 1.135 45,440,091 -331,538 1.20% 51,575,071
2008-11-14 2008-11-12 1.247 45,771,629 -804,449 1.21% 57,073,337
2008-11-13 2008-11-11 1.247 46,576,078 +4,378,806 1.23% 58,076,416
2008-11-12 2008-11-10 1.279 42,197,272 +2,466,905 1.12% 53,965,556
2008-11-10 2008-11-06 1.167 39,730,367 +1,952,948 1.05% 46,364,729
2008-11-07 2008-11-05 1.247 37,777,419 +1,950,446 1.00% 47,105,235
2008-11-06 2008-11-04 1.167 35,826,973 +335,765 0.95% 41,809,528
2008-11-05 2008-11-03 1.087 35,491,208 -19,633,317 0.94% 38,580,867
2008-11-04 2008-10-31 0.911 55,124,525 -5,610,583 1.46% 50,229,865
2008-11-03 2008-10-30 0.847 60,735,108 -3,127,719 1.61% 51,458,600
2008-10-31 2008-10-29 0.719 63,862,827 +135,117 1.69% 45,941,264
2008-10-29 2008-10-27 0.687 63,727,710 -1,206,048 1.68% 43,806,551
2008-10-27 2008-10-23 0.927 64,933,758 -743,146 1.72% 60,206,145
2008-10-24 2008-10-22 0.975 65,676,904 +311,580 1.74% 64,044,936
2008-10-23 2008-10-21 1.087 65,365,324 +1,751,962 1.73% 71,055,651
2008-10-22 2008-10-20 1.183 63,613,362 +1,861,618 1.68% 75,252,747
2008-10-21 2008-10-17 1.183 61,751,744 +12,246 1.63% 73,050,508
2008-10-20 2008-10-16 1.183 61,739,498 -526,672 1.63% 73,036,021
2008-10-17 2008-10-15 1.279 62,266,170 -659,821 1.65% 79,631,415
2008-10-16 2008-10-14 1.391 62,925,991 +5,598,199 1.66% 87,516,836
2008-10-15 2008-10-13 1.407 57,327,792 +1,623,216 1.52% 80,647,364
2008-10-14 2008-10-10 1.327 55,704,576 -557,985 1.47% 73,911,371
2008-10-13 2008-10-09 1.535 56,262,561 -1,414,980 1.49% 86,344,170
2008-10-10 2008-10-08 1.503 57,677,541 -103,658 1.52% 86,671,613
2008-10-09 2008-10-06 1.695 57,781,199 -848,384 1.53% 97,911,726
2008-10-08 2008-10-03 1.854 58,629,583 -4,039,312 1.55% 108,721,913
2008-10-06 2008-10-02 1.950 62,668,895 -973,477 1.66% 122,223,343
2008-10-03 2008-09-30 1.918 63,642,372 -409,362 1.68% 122,087,133
2008-10-02 2008-09-29 1.982 64,051,734 -982,104 1.69% 126,968,172
2008-09-30 2008-09-26 2.110 65,033,838 -1,480,130 1.72% 137,232,068
2008-09-29 2008-09-25 2.158 66,513,968 -893,276 1.76% 143,545,280
2008-09-26 2008-09-24 2.126 67,407,244 -207,681 1.78% 143,317,922
2008-09-25 2008-09-23 2.174 67,614,925 -494,180 1.79% 147,002,178
2008-09-24 2008-09-22 2.286 68,109,105 +1,422,162 1.80% 155,698,168
2008-09-23 2008-09-19 2.190 66,686,943 -4,377,230 1.76% 146,050,708
2008-09-22 2008-09-18 1.998 71,064,173 -2,304,504 1.88% 142,004,795
2008-09-18 2008-09-16 2.142 73,368,677 -4,400,455 1.94% 157,165,702
2008-09-17 2008-09-12 2.190 77,769,132 -2,532,201 2.06% 170,321,750
2008-09-16 2008-09-11 2.126 80,301,333 -2,395,029 2.12% 170,732,691
2008-09-12 2008-09-10 2.270 82,696,362 +3,797,051 2.19% 187,722,807
2008-09-11 2008-09-09 2.446 78,899,311 -1,312,391 2.09% 192,977,614
2008-09-10 2008-09-08 2.510 80,211,702 -4,713,501 2.12% 201,316,641
2008-09-09 2008-09-05 2.302 84,925,203 -780,791 2.25% 195,497,576
2008-09-08 2008-09-04 2.430 85,705,994 -680,498 2.27% 208,255,785
2008-09-05 2008-09-03 2.510 86,386,492 -7,536,116 2.28% 216,814,230
2008-09-04 2008-09-02 2.766 93,922,608 -172,353 2.48% 259,751,783
2008-09-03 2008-09-01 2.893 94,094,961 -489,082 2.49% 272,262,127
2008-09-02 2008-08-29 2.989 94,584,043 +1,097,204 2.50% 282,749,452
2008-09-01 2008-08-28 2.909 93,486,839 +515,448 2.47% 271,997,025
2008-08-27 2008-08-25 2.941 92,971,391 +879,515 2.46% 273,469,844
2008-08-26 2008-08-21 2.893 92,091,876 +233,953 2.43% 266,466,235
2008-08-25 2008-08-20 2.925 91,857,923 -2,385,824 2.43% 268,726,195
2008-08-21 2008-08-19 2.734 94,243,747 +241,460 2.49% 257,626,745
2008-08-20 2008-08-18 2.798 94,002,287 +5,897,314 2.49% 262,977,601
2008-08-19 2008-08-15 2.877 88,104,973 +1,399,967 2.33% 253,521,747
2008-08-18 2008-08-14 2.989 86,705,006 +5,583,303 2.29% 259,195,866
2008-08-15 2008-08-13 3.101 81,121,703 +1,696,398 2.14% 251,582,878
2008-08-14 2008-08-12 3.229 79,425,305 +1,243,581 2.10% 256,479,437
2008-08-13 2008-08-11 3.357 78,181,724 -2,504,230 2.07% 262,462,239
2008-08-12 2008-08-08 3.565 80,685,954 -106,801 2.13% 287,637,226
2008-08-11 2008-08-07 3.741 80,792,755 -1,489,620 2.14% 302,225,125
2008-08-08 2008-08-05 3.885 82,282,375 -1,130,470 2.18% 319,635,776
2008-08-07 2008-08-04 4.204 83,412,845 -9,387,657 2.21% 350,696,130
2008-08-05 2008-08-01 4.316 92,800,502 -820,714 2.45% 400,549,672
2008-08-04 2008-07-31 4.332 93,621,216 -844,390 2.48% 405,588,712
2008-08-01 2008-07-30 4.316 94,465,606 +1,034,649 2.50% 407,736,669
2008-07-31 2008-07-29 4.364 93,430,957 -807,176 2.47% 407,751,658
2008-07-30 2008-07-28 4.476 94,238,133 -653,799 2.49% 421,819,834
2008-07-29 2008-07-25 4.636 94,891,932 -17,515 2.51% 439,915,818
2008-07-28 2008-07-24 4.796 94,909,447 +13,762 2.51% 455,169,328
2008-07-25 2008-07-23 4.844 94,895,685 -2,475,164 2.51% 459,654,361
2008-07-24 2008-07-22 4.604 97,370,849 +9,620,940 2.57% 448,294,835
2008-07-23 2008-07-21 4.892 87,749,909 +2,065,545 2.32% 429,250,087
2008-07-22 2008-07-18 4.828 85,684,364 +708,116 2.27% 413,666,938
2008-07-21 2008-07-17 4.828 84,976,248 +6,255 2.25% 410,248,296
2008-07-18 2008-07-16 4.780 84,969,993 +124,334 2.25% 406,143,084
2008-07-17 2008-07-15 5.116 84,845,659 +131,365 2.24% 434,032,146
2008-07-16 2008-07-14 5.515 84,714,294 +1,193,380 2.24% 467,216,403
2008-07-15 2008-07-11 5.339 83,520,914 +17,980,497 2.21% 445,947,770
2008-07-14 2008-07-10 5.148 65,540,417 -1,907,909 1.99% 337,370,701
2008-07-11 2008-07-09 5.116 67,448,326 +1,084,693 2.05% 345,035,233
2008-07-10 2008-07-08 4.940 66,363,633 +322,963 2.02% 327,816,586
2008-07-09 2008-07-07 5.211 66,040,670 +53,972 2.01% 344,168,692
2008-07-08 2008-07-04 5.116 65,986,698 -421,616 2.01% 337,558,203
2008-07-07 2008-07-03 5.084 66,408,314 -7,514,775 2.02% 337,591,782
2008-07-04 2008-07-02 5.195 73,923,089 -3,414,871 2.25% 384,065,908
2008-07-03 2008-06-30 5.307 77,337,960 -1,490,933 2.35% 410,462,123
2008-07-02 2008-06-27 5.419 78,828,893 +2,236,945 2.40% 427,196,236
2008-06-30 2008-06-26 5.595 76,591,948 -1,540,089 2.33% 428,542,058
2008-06-27 2008-06-25 5.659 78,132,037 -699,358 2.38% 442,155,163
2008-06-26 2008-06-24 5.595 78,831,395 -3,820,821 2.40% 441,072,059
2008-06-25 2008-06-23 5.819 82,652,216 -1,486,698 2.51% 480,948,059
2008-06-24 2008-06-20 5.755 84,138,914 -1,632,669 2.56% 484,218,852
2008-06-23 2008-06-19 5.707 85,771,583 -491,678 2.61% 489,501,394
2008-06-20 2008-06-18 5.819 86,263,261 -1,269,854 2.62% 501,960,504
2008-06-19 2008-06-17 5.659 87,533,115 -48,792 2.66% 495,356,581
2008-06-18 2008-06-16 5.675 87,581,907 -2,617,656 2.66% 497,032,791
2008-06-17 2008-06-13 5.627 90,199,563 -1,807,368 2.74% 507,562,337
2008-06-16 2008-06-12 5.883 92,006,931 +4,367,772 2.80% 541,265,884
2008-06-13 2008-06-11 6.293 87,639,159 +694,354 2.66% 551,533,499
2008-06-12 2008-06-10 6.506 86,944,805 +846,809 2.64% 565,639,428
2008-06-11 2008-06-06 6.735 86,097,996 +220,635 2.68% 579,833,394
2008-06-10 2008-06-05 6.587 85,877,361 -2,000,854 2.67% 565,713,706
2008-06-06 2008-06-04 6.686 87,878,215 +4,309,297 2.73% 587,513,025
2008-06-05 2008-06-03 6.751 83,568,918 -6,550,907 2.60% 564,167,151
2008-06-04 2008-06-02 6.947 90,119,825 +5,738,388 2.80% 626,069,049
2008-06-03 2008-05-30 7.241 84,381,437 -2,093,472 2.62% 611,031,512
2008-06-02 2008-05-29 7.029 86,474,909 +44,048 2.69% 607,815,168
2008-05-30 2008-05-28 6.914 86,430,861 -203,988 2.69% 597,615,938
2008-05-29 2008-05-27 6.980 86,634,849 -194,542 2.69% 604,690,941
2008-05-28 2008-05-26 6.947 86,829,391 -192,375 2.70% 603,210,163
2008-05-27 2008-05-23 7.078 87,021,766 -843,017 2.71% 615,926,307
2008-05-26 2008-05-22 7.176 87,864,783 -1,837,752 2.73% 630,510,503
2008-05-23 2008-05-21 7.111 89,702,535 -812,428 2.79% 637,832,931
2008-05-22 2008-05-20 6.963 90,514,963 +349,931 2.81% 630,293,665
2008-05-21 2008-05-19 6.865 90,165,032 +3,375,738 2.80% 619,013,893
2008-05-20 2008-05-16 6.865 86,789,294 +363,391 2.70% 595,838,293
2008-05-19 2008-05-15 6.914 86,425,903 -1,413,797 2.69% 597,581,657
2008-05-16 2008-05-14 6.963 87,839,700 -3,038,042 2.73% 611,664,686
2008-05-15 2008-05-13 6.849 90,877,742 -5,333,397 2.83% 622,421,399
2008-05-14 2008-05-09 6.604 96,211,139 +53,224 2.99% 635,359,731
2008-05-13 2008-05-08 6.653 96,157,915 -10,944,231 2.99% 639,723,658
2008-05-09 2008-05-07 6.375 107,102,146 -18,135,262 3.33% 682,772,066
2008-05-08 2008-05-06 6.375 125,237,408 -9,543,587 3.89% 798,383,664
2008-05-07 2008-05-05 5.983 134,780,995 -7,618,963 4.19% 806,348,362
2008-05-06 2008-05-02 5.966 142,399,958 -924,994 4.43% 849,602,321
2008-05-05 2008-04-30 5.917 143,324,952 -417,226 4.46% 848,092,730
2008-04-30 2008-04-28 5.836 143,742,178 +1,632,198 4.47% 838,813,481
2008-04-29 2008-04-25 5.868 142,109,980 -1,197,843 4.42% 833,934,597
2008-04-28 2008-04-24 5.950 143,307,823 -2,683,216 4.46% 852,676,408
2008-04-25 2008-04-23 5.852 145,991,039 -6,824,888 4.54% 854,323,181
2008-04-24 2008-04-22 5.574 152,815,927 -11,042,420 4.75% 851,796,721
2008-04-23 2008-04-21 5.133 163,858,347 -413,555 5.09% 841,029,408
2008-04-22 2008-04-18 4.593 164,271,902 -411,108 5.11% 754,540,525
2008-04-21 2008-04-17 4.773 164,683,010 +1,352,008 5.12% 786,039,937
2008-04-18 2008-04-16 4.561 163,331,002 -325,461 5.08% 744,879,109
2008-04-17 2008-04-15 4.593 163,656,463 +1,867,117 5.09% 751,713,665
2008-04-16 2008-04-14 4.691 161,789,346 -1,496,385 5.03% 759,005,252
2008-04-15 2008-04-11 4.920 163,285,731 +9,599,869 5.08% 803,392,356
2008-04-14 2008-04-10 4.724 153,685,862 +1,132,995 4.78% 726,013,547
2008-04-11 2008-04-09 4.773 152,552,867 +984,947 4.74% 728,142,181
2008-04-10 2008-04-08 5.002 151,567,920 +1,271,867 4.71% 758,126,508
2008-04-09 2008-04-07 5.100 150,296,053 -633,792 4.67% 766,505,251
2008-04-08 2008-04-03 5.067 150,929,845 -5,027,513 4.69% 764,803,355
2008-04-07 2008-04-02 4.822 155,957,358 +26,918 4.85% 752,039,843
2008-04-03 2008-04-01 4.626 155,930,440 +323,014 4.85% 721,323,871
2008-04-02 2008-03-31 4.642 155,607,426 -1,103,019 4.84% 722,373,197
2008-04-01 2008-03-28 4.740 156,710,445 +1,355,679 4.87% 742,863,305
2008-03-31 2008-03-27 4.495 155,354,766 +55,059 4.83% 698,345,340
2008-03-26 2008-03-20 3.939 155,299,707 -611,768 4.83% 611,787,562
2008-03-25 2008-03-19 4.185 155,911,475 +3,417,338 4.85% 652,425,625
2008-03-20 2008-03-18 3.939 152,494,137 -1,862,223 4.74% 600,735,302
2008-03-19 2008-03-17 4.446 154,356,360 -342,590 4.80% 686,287,987
2008-03-18 2008-03-14 4.904 154,698,950 -17,130 4.81% 758,615,279
2008-03-17 2008-03-13 5.035 154,716,080 -3,495,644 4.81% 778,931,262
2008-03-14 2008-03-12 5.133 158,211,724 -822,217 4.92% 812,047,205
2008-03-13 2008-03-11 5.149 159,033,941 -551,203 4.94% 818,866,944
2008-03-12 2008-03-10 4.986 159,585,144 -266,731 4.96% 795,619,216
2008-03-11 2008-03-07 5.149 159,851,875 -2,111,825 4.97% 823,078,492
2008-03-10 2008-03-06 5.525 161,963,700 -2,525,380 5.04% 894,844,049
2008-03-07 2008-03-05 5.574 164,489,080 +573,839 5.11% 916,862,933
2008-03-06 2008-03-04 5.688 163,915,241 +497,368 5.10% 932,419,924
2008-03-05 2008-03-03 5.705 163,417,873 -6,663,504 5.08% 932,261,920
2008-03-04 2008-02-29 5.819 170,081,377 -555,486 5.29% 989,736,817
2008-03-03 2008-02-28 5.737 170,636,863 +183,531 5.30% 979,023,101
2008-02-29 2008-02-27 5.525 170,453,332 -28,753 5.30% 941,748,983
2008-02-28 2008-02-26 5.345 170,482,085 +1,942,976 5.30% 911,254,037
2008-02-27 2008-02-25 5.165 168,539,109 +3,911,647 5.24% 870,564,074
2008-02-26 2008-02-22 5.312 164,627,462 +2,965,853 5.12% 874,578,121
2008-02-25 2008-02-21 5.558 161,661,609 +254,496 5.03% 898,460,066
2008-02-22 2008-02-20 5.770 161,407,113 +278,966 5.02% 931,344,469
2008-02-21 2008-02-19 5.868 161,128,147 -8,564 5.01% 945,537,649
2008-02-20 2008-02-18 5.868 161,136,711 -1,129,325 5.01% 945,587,904
2008-02-19 2008-02-15 5.770 162,266,036 -2,032,294 5.04% 936,300,590
2008-02-18 2008-02-14 5.672 164,298,330 -995,959 5.11% 931,913,469
2008-02-15 2008-02-13 5.427 165,294,289 +2,642,227 5.14% 897,033,985
2008-02-14 2008-02-12 4.904 162,652,062 +3,294,985 5.06% 797,615,881
2008-02-13 2008-02-11 4.953 159,357,077 -703,534 4.95% 789,272,458
2008-02-12 2008-02-06 5.182 160,060,611 +1,236,996 4.98% 829,385,994
2008-02-11 2008-02-04 5.345 158,823,615 -7,527,015 4.94% 848,937,649
2008-02-05 2008-02-01 5.165 166,350,630 +3,748,917 5.17% 859,259,806
2008-02-04 2008-01-31 4.871 162,601,713 +3,794,187 5.06% 792,053,186
2008-02-01 2008-01-30 5.051 158,807,526 +3,826,000 4.94% 802,125,871
2008-01-31 2008-01-29 5.362 154,981,526 +1,548,998 4.82% 830,934,404
2008-01-30 2008-01-28 5.558 153,432,528 +3,052,724 4.77% 852,725,641
2008-01-29 2008-01-25 5.558 150,379,804 -266,731 4.68% 835,759,643
2008-01-28 2008-01-24 5.362 150,646,535 +1,563,680 4.68% 807,692,324
2008-01-25 2008-01-23 5.574 149,082,855 +263,060 4.63% 830,988,559
2008-01-24 2008-01-22 5.590 148,819,795 +12,724,783 4.63% 831,954,878
2008-01-23 2008-01-21 6.130 136,095,012 +692,522 4.23% 834,231,224
2008-01-22 2008-01-18 6.440 135,402,490 +1,356,902 4.21% 872,038,858
2008-01-21 2008-01-17 6.408 134,045,588 +1,306,737 4.17% 858,917,706
2008-01-18 2008-01-16 6.669 132,738,851 +4,927,183 4.13% 885,260,694
2008-01-17 2008-01-15 6.865 127,811,668 +3,056,395 3.97% 877,470,971
2008-01-16 2008-01-14 7.192 124,755,273 +709,651 3.88% 897,272,902
2008-01-15 2008-01-11 7.323 124,045,622 +792,852 3.86% 908,390,157
2008-01-14 2008-01-10 7.323 123,252,770 +2,749,287 3.83% 902,584,076
2008-01-11 2008-01-09 7.307 120,503,483 +1,810,834 3.75% 880,481,200
2008-01-10 2008-01-08 7.290 118,692,649 +529,180 3.69% 865,309,847
2008-01-09 2008-01-07 7.274 118,163,469 +141,930 3.67% 859,520,438
2008-01-08 2008-01-04 7.503 118,021,539 -3,639,410 3.67% 885,496,652
2008-01-07 2008-01-03 7.241 121,660,949 -5,872,976 3.78% 880,983,735
2008-01-04 2008-01-02 7.519 127,533,925 -100,392 3.96% 958,951,233
2008-01-03 2007-12-31 7.536 127,634,317 +62,401 3.97% 961,792,417
2008-01-02 2007-12-27 7.486 127,571,916 +1,504,950 3.97% 955,066,300
2007-12-28 2007-12-24 7.421 126,066,966 +1,211,302 3.92% 935,556,711
2007-12-27 2007-12-20 7.209 124,855,664 +212,895 3.88% 900,035,838
2007-12-21 2007-12-19 7.258 124,642,769 +663,157 3.88% 904,613,414
2007-12-20 2007-12-18 7.274 123,979,612 +249,601 3.86% 901,827,031
2007-12-19 2007-12-17 7.176 123,730,011 +162,119 3.85% 887,876,449
2007-12-18 2007-12-14 7.454 123,567,892 +960,476 3.84% 921,050,505
2007-12-17 2007-12-13 7.650 122,607,416 -2,254,978 3.81% 937,941,079
2007-12-14 2007-12-12 7.715 124,862,394 +2,114,272 3.88% 963,355,588
2007-12-13 2007-12-11 7.797 122,748,122 -1,230,267 3.82% 957,075,502
2007-12-12 2007-12-10 7.519 123,978,389 -71,882 3.86% 932,216,499
2007-12-11 2007-12-07 7.797 124,050,271 +471,367 3.86% 967,228,447
2007-12-10 2007-12-06 7.944 123,578,904 -392,755 3.84% 981,733,415
2007-12-07 2007-12-05 7.846 123,971,659 -635,628 3.85% 972,694,847
2007-12-05 2007-12-03 7.928 124,607,287 -7,237,158 3.87% 987,866,240
2007-12-04 2007-11-30 7.781 131,844,445 -3,512,775 4.10% 1,025,845,018
2007-11-29 2007-11-27 7.388 135,357,220 +819,770 4.21% 1,000,075,587
2007-11-28 2007-11-26 7.454 134,537,450 +792,852 4.18% 1,002,815,410
2007-11-27 2007-11-23 7.209 133,744,598 -192,095 4.16% 964,112,700
2007-11-26 2007-11-22 7.274 133,936,693 +674,168 4.16% 974,254,785
2007-11-23 2007-11-21 7.225 133,262,525 +554,263 4.14% 962,815,940
2007-11-22 2007-11-20 7.405 132,708,262 +1,916,058 4.13% 982,673,237
2007-11-21 2007-11-19 7.437 130,792,204 +1,626,081 4.07% 972,761,154
2007-11-20 2007-11-16 7.307 129,166,123 +2,993,994 4.02% 943,776,397
2007-11-19 2007-11-15 7.601 126,172,129 +5,075,231 3.92% 959,023,720
2007-11-16 2007-11-14 7.846 121,096,898 +1,252,901 3.77% 950,139,166
2007-11-15 2007-11-13 7.781 119,843,997 -2,999,577 3.73% 932,472,864
2007-11-14 2007-11-12 7.830 122,843,574 -755,926 3.82% 961,835,764
2007-11-13 2007-11-09 7.813 123,599,500 -4,328,333 3.84% 965,734,119
2007-11-12 2007-11-08 7.879 127,927,833 +1,398,408 3.98% 1,007,917,640
2007-11-09 2007-11-07 8.026 126,529,425 -555,486 3.93% 1,015,514,178
2007-11-08 2007-11-06 7.585 127,084,911 +1,168,477 3.95% 963,884,362
2007-11-07 2007-11-05 7.552 125,916,434 -4,563,792 3.92% 950,905,493
2007-11-06 2007-11-02 7.797 130,480,226 +5,399,859 4.06% 1,017,363,246
2007-11-05 2007-11-01 8.173 125,080,367 -292,425 3.89% 1,022,285,300
2007-11-02 2007-10-31 8.075 125,372,792 +1,260,243 3.90% 1,012,379,194
2007-11-01 2007-10-30 8.320 124,112,549 +803,863 3.86% 1,032,634,052
2007-10-31 2007-10-29 8.173 123,308,686 +386,638 3.83% 1,007,805,302
2007-10-30 2007-10-26 8.255 122,922,048 -1,222,313 3.82% 1,014,691,752
2007-10-29 2007-10-25 8.059 124,144,361 +2,357,755 3.86% 1,000,430,403
2007-10-25 2007-10-23 8.320 121,786,606 +584,851 3.79% 1,013,281,875
2007-10-24 2007-10-22 8.271 121,201,755 +1,957,658 3.77% 1,002,472,320
2007-10-23 2007-10-18 8.484 119,244,097 +3,068,631 3.71% 1,011,619,545
2007-10-22 2007-10-17 8.500 116,175,466 +1,426,644 3.61% 987,485,509
2007-10-18 2007-10-16 8.778 114,748,822 +907,864 3.57% 1,007,245,849
2007-10-17 2007-10-15 8.990 113,840,958 +4,057,248 3.54% 1,023,467,829
2007-10-16 2007-10-12 9.088 109,783,710 +2,202,366 3.41% 997,759,012
2007-10-15 2007-10-11 9.154 107,581,344 +5,754,294 3.35% 984,777,137
2007-10-12 2007-10-10 9.007 101,827,050 +4,750,993 3.17% 917,123,297
2007-10-11 2007-10-09 8.974 97,076,057 -4,552,780 3.02% 871,159,019
2007-10-10 2007-10-08 9.088 101,628,837 +3,203,219 3.16% 923,644,210
2007-10-09 2007-10-05 9.236 98,425,618 -3,508,492 3.06% 909,011,888
2007-10-08 2007-10-04 8.680 101,934,110 +1,344,667 3.17% 884,763,140
2007-10-05 2007-10-03 9.285 100,589,443 +46,416,092 3.13% 933,928,661
2007-10-04 2007-10-02 10.053 54,173,351 -1,896,482 1.68% 544,595,165
2007-10-03 2007-09-28 10.216 56,069,833 -18,934,232 1.74% 572,825,370
2007-10-02 2007-09-27 9.906 75,004,065 -6,479,239 2.33% 742,968,481
2007-09-28 2007-09-25 9.464 81,483,304 -3,297,432 2.53% 771,187,815
2007-09-27 2007-09-24 9.530 84,780,736 -9,859,259 2.64% 807,939,241
2007-09-25 2007-09-21 9.432 94,639,995 -6,037,665 2.94% 892,613,573
2007-09-24 2007-09-20 8.990 100,677,660 +493,085 3.13% 905,125,430
2007-09-21 2007-09-19 8.876 100,184,575 -1,566,127 3.12% 889,229,075
2007-09-20 2007-09-18 8.533 101,750,702 +1,790,035 3.16% 868,202,200
2007-09-19 2007-09-17 8.663 99,960,667 -2,447 3.11% 866,000,175
2007-09-17 2007-09-13 8.729 99,963,114 -1,057,136 3.11% 872,557,384
2007-09-14 2007-09-12 8.663 101,020,250 -4,073,154 3.14% 875,179,776
2007-09-13 2007-09-11 8.582 105,093,404 -2,463,286 3.27% 901,877,863
2007-09-12 2007-09-10 8.614 107,556,690 +166,401 3.34% 926,533,248
2007-09-11 2007-09-07 8.663 107,390,289 +635,016 3.34% 930,366,031
2007-09-10 2007-09-06 8.761 106,755,273 +444,144 3.32% 935,334,793
2007-09-07 2007-09-05 8.712 106,311,129 +138,259 3.31% 926,230,129
2007-09-06 2007-09-04 8.631 106,172,870 -67,294 3.30% 916,348,017
2007-09-05 2007-09-03 8.941 106,240,164 -4,588,141 3.30% 949,924,357
2007-09-04 2007-08-31 8.467 110,828,305 +1,804,717 3.45% 938,411,704
2007-09-03 2007-08-30 8.386 109,023,588 +1,123,207 3.39% 914,220,174
2007-08-31 2007-08-29 8.353 107,900,381 +938,453 3.36% 901,274,001
2007-08-30 2007-08-28 8.729 106,961,928 -2,602,463 3.34% 933,648,587
2007-08-29 2007-08-27 8.827 109,564,391 -3,082,377 3.42% 967,110,623
2007-08-28 2007-08-24 8.402 112,646,768 -1,257,796 3.52% 946,443,775
2007-08-27 2007-08-23 8.271 113,904,564 -449,038 3.56% 942,116,495
2007-08-24 2007-08-22 8.124 114,353,602 -695,868 3.57% 929,007,462
2007-08-22 2007-08-20 7.764 115,049,470 -2,390,791 3.59% 893,287,376
2007-08-21 2007-08-17 7.290 117,440,261 +7,791,483 3.67% 856,179,512
2007-08-20 2007-08-16 7.617 109,648,778 +8,130,401 3.43% 835,223,446
2007-08-17 2007-08-15 8.108 101,518,377 +61,177 3.17% 823,074,804
2007-08-15 2007-08-13 8.255 101,457,200 -5,287,820 3.17% 837,504,627
2007-08-13 2007-08-09 8.745 106,745,020 -1,630,974 3.34% 933,500,102
2007-08-10 2007-08-08 8.549 108,375,994 -1,656,669 3.39% 926,504,957
2007-08-09 2007-08-07 8.484 110,032,663 +5,005,489 3.44% 933,473,399
2007-08-08 2007-08-06 8.549 105,027,174 +9,331,915 3.28% 897,875,939
2007-08-07 2007-08-03 8.925 95,695,259 +4,331,320 2.99% 854,075,039
2007-08-06 2007-08-02 9.007 91,363,939 +5,885,212 2.85% 822,885,441
2007-08-03 2007-08-01 9.072 85,478,727 +3,792,964 2.67% 775,468,201
2007-08-02 2007-07-31 9.383 81,685,763 +583,627 2.55% 766,427,761
2007-08-01 2007-07-30 9.268 81,102,136 +6,586,299 2.53% 751,671,901
2007-07-31 2007-07-27 8.974 74,515,837 +1,996,812 2.33% 668,703,957
2007-07-30 2007-07-26 9.481 72,519,025 +1,003,300 2.36% 687,531,997
2007-07-27 2007-07-25 9.562 71,515,725 +611,768 2.32% 683,864,999
2007-07-26 2007-07-24 9.530 70,903,957 +7,884,471 2.30% 675,697,002
2007-07-25 2007-07-23 9.726 63,019,486 +208,002 2.05% 612,921,403
2007-07-24 2007-07-20 9.611 62,811,484 +862,593 2.04% 603,711,356
2007-07-23 2007-07-19 9.464 61,948,891 +6,463,945 2.01% 586,306,980
2007-07-20 2007-07-18 9.742 55,484,946 +4,418,191 1.80% 540,548,158
2007-07-19 2007-07-17 10.020 51,066,755 +2,759,076 1.66% 511,695,622
2007-07-18 2007-07-16 9.922 48,307,679 +11,011 1.57% 479,311,476
2007-07-17 2007-07-13 10.102 48,296,668 +6,254,720 1.57% 487,886,285
2007-07-16 2007-07-12 10.004 42,041,948 +8,518,875 1.37% 420,578,645
2007-07-13 2007-07-11 9.840 33,523,073 +8,950,172 1.09% 329,877,944
2007-07-12 2007-07-10 9.611 24,572,901 +911,535 0.80% 236,181,960
2007-07-11 2007-07-09 9.579 23,661,366 +2,141,189 0.77% 226,647,219
2007-07-10 2007-07-06 9.513 21,520,177 +1,660,340 0.70% 204,730,142
2007-07-09 2007-07-05 9.513 19,859,837 -14,046,203 0.65% 188,934,657
2007-07-06 2007-07-04 8.582 33,906,040 -12,849,583 1.10% 290,970,753
2007-07-04 2007-06-29 7.862 46,755,623 +6,668,276 1.52% 367,613,870
2007-07-03 2007-06-28 7.911 40,087,347 +2,576,768 1.30% 317,150,676
2007-06-29 2007-06-27 7.846 37,510,579 -1,760,669 1.22% 294,312,000
2007-06-28 2007-06-26 7.993 39,271,248 +7,486,821 1.28% 313,903,766
2007-06-27 2007-06-25 7.862 31,784,427 +2,119,166 1.03% 249,903,551
2007-06-26 2007-06-22 8.108 29,665,261 0.96% 240,515,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top