History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 7,157,050 +0 0.09% 3,077,532
2025-10-13 2025-10-09 0.430 7,157,050 +0 0.09% 3,077,532
2025-10-10 2025-10-08 0.420 7,157,050 +0 0.09% 3,005,961
2025-10-09 2025-10-06 0.420 7,157,050 +0 0.09% 3,005,961
2025-10-08 2025-10-03 0.425 7,157,050 +0 0.09% 3,041,746
2025-10-06 2025-10-02 0.420 7,157,050 +0 0.09% 3,005,961
2025-10-03 2025-09-30 0.395 7,157,050 +0 0.09% 2,827,035
2025-10-02 2025-09-29 0.395 7,157,050 -80,000 0.09% 2,827,035
2025-09-30 2025-09-26 0.385 7,237,050 +80,000 0.09% 2,786,264
2025-09-24 2025-09-22 0.385 7,157,050 -160,000 0.09% 2,755,464
2025-09-23 2025-09-19 0.380 7,317,050 +160,000 0.09% 2,780,479
2025-09-18 2025-09-16 0.395 7,157,050 -56,000 0.09% 2,827,035
2025-09-17 2025-09-15 0.390 7,213,050 +56,000 0.09% 2,813,090
2025-09-04 2025-09-02 0.400 7,157,050 -76,000 0.09% 2,862,820
2025-09-03 2025-09-01 0.395 7,233,050 +76,000 0.09% 2,857,055
2025-08-28 2025-08-26 0.400 7,157,050 +6,000 0.09% 2,862,820
2025-08-20 2025-08-18 0.425 7,151,050 -120,000 0.09% 3,039,196
2025-08-19 2025-08-15 0.420 7,271,050 -100,000 0.09% 3,053,841
2025-08-18 2025-08-14 0.415 7,371,050 +100,000 0.09% 3,058,986
2025-08-05 2025-08-01 0.390 7,271,050 +120,000 0.09% 2,835,710
2025-08-04 2025-07-31 0.405 7,151,050 -72,000 0.09% 2,896,175
2025-07-31 2025-07-29 0.420 7,223,050 +10,000 0.09% 3,033,681
2025-07-30 2025-07-28 0.420 7,213,050 +176,000 0.09% 3,029,481
2025-07-25 2025-07-23 0.425 7,037,050 -114,000 0.09% 2,990,746
2025-07-10 2025-07-08 0.390 7,151,050 -110,000 0.09% 2,788,910
2025-07-09 2025-07-07 0.380 7,261,050 +110,000 0.09% 2,759,199
2025-07-03 2025-06-30 0.380 7,151,050 -50,000 0.09% 2,717,399
2025-06-30 2025-06-26 0.385 7,201,050 +170,000 0.09% 2,772,404
2025-06-24 2025-06-20 0.415 7,031,050 -120,000 0.09% 2,917,886
2025-06-20 2025-06-18 0.405 7,151,050 +120,000 0.09% 2,896,175
2025-06-18 2025-06-16 0.448 7,031,050 +204,484 0.09% 3,147,912
2025-06-17 2025-06-13 0.448 6,826,566 +230,771 0.09% 3,056,361
2025-06-12 2025-06-10 0.432 6,595,795 -56,285 0.09% 2,847,575
2025-06-11 2025-06-09 0.426 6,652,080 -150,095 0.09% 2,836,420
2025-06-10 2025-06-06 0.405 6,802,175 +206,380 0.09% 2,755,399
2025-06-02 2025-05-29 0.394 6,595,795 -93,809 0.09% 2,601,489
2025-05-29 2025-05-27 0.394 6,689,604 -18,762 0.09% 2,638,488
2025-05-28 2025-05-26 0.400 6,708,366 +112,571 0.09% 2,681,644
2025-05-02 2025-04-29 0.378 6,595,795 -112,571 0.09% 2,496,023
2025-04-30 2025-04-28 0.373 6,708,366 +112,571 0.09% 2,502,868
2025-04-09 2025-04-07 0.346 6,595,795 -75,047 0.09% 2,285,091
2025-04-07 2025-04-02 0.389 6,670,842 +75,047 0.09% 2,595,533
2025-03-28 2025-03-26 0.384 6,595,795 +375,239 0.09% 2,531,178
2025-03-27 2025-03-25 0.384 6,220,556 -5,629 0.08% 2,387,178
2025-03-25 2025-03-21 0.389 6,226,185 +5,629 0.08% 2,422,523
2025-03-17 2025-03-13 0.368 6,220,556 -112,572 0.08% 2,287,712
2025-03-13 2025-03-11 0.368 6,333,128 +112,572 0.09% 2,329,112
2025-03-10 2025-03-06 0.373 6,220,556 -93,810 0.08% 2,320,867
2025-03-07 2025-03-05 0.362 6,314,366 +18,762 0.09% 2,288,557
2025-03-06 2025-03-04 0.362 6,295,604 -56,286 0.09% 2,281,757
2025-03-05 2025-03-03 0.368 6,351,890 +131,334 0.09% 2,336,012
2025-02-25 2025-02-21 0.368 6,220,556 -93,810 0.08% 2,287,712
2025-02-24 2025-02-20 0.373 6,314,366 +39,400 0.09% 2,355,868
2025-02-21 2025-02-19 0.373 6,274,966 +54,410 0.09% 2,341,168
2024-11-28 2024-11-26 0.384 6,220,556 +18,761 0.08% 2,387,178
2024-11-13 2024-11-11 0.442 6,201,795 +18,762 0.08% 2,743,586
2024-10-15 2024-10-10 0.469 6,183,033 +9,381 0.08% 2,900,062
2024-10-10 2024-10-08 0.480 6,173,652 -225,143 0.08% 2,961,473
2024-10-08 2024-10-04 0.464 6,398,795 -93,809 0.09% 2,967,157
2024-10-07 2024-10-03 0.437 6,492,604 +46,905 0.09% 2,837,630
2024-10-04 2024-10-02 0.464 6,445,699 -28,143 0.09% 2,988,907
2024-10-03 2024-09-30 0.432 6,473,842 +28,143 0.09% 2,794,925
2024-10-02 2024-09-27 0.421 6,445,699 +46,904 0.09% 2,714,065
2024-09-23 2024-09-19 0.362 6,398,795 -18,761 0.09% 2,319,157
2024-09-11 2024-09-09 0.368 6,417,556 -63,791 0.09% 2,360,162
2024-09-10 2024-09-05 0.384 6,481,347 +63,791 0.09% 2,487,258
2024-06-25 2024-06-21 0.517 6,417,556 +225,142 0.09% 3,317,909
2024-06-18 2024-06-14 0.545 6,192,414 +319,197 0.08% 3,375,505
2024-06-13 2024-06-11 0.539 5,873,217 -26,692 0.08% 3,168,504
2024-06-07 2024-06-05 0.562 5,899,909 +53,384 0.08% 3,315,525
2024-06-04 2024-05-31 0.573 5,846,525 -26,692 0.08% 3,351,236
2024-05-20 2024-05-16 0.573 5,873,217 +26,692 0.08% 3,366,536
2024-04-15 2024-04-11 0.596 5,846,525 -67,620 0.08% 3,482,657
2024-04-12 2024-04-10 0.584 5,914,145 -92,533 0.08% 3,456,466
2024-04-11 2024-04-09 0.584 6,006,678 +101,430 0.09% 3,510,546
2024-04-10 2024-04-08 0.556 5,905,248 -88,974 0.08% 3,285,340
2024-04-09 2024-04-05 0.562 5,994,222 +147,697 0.09% 3,368,525
2024-03-28 2024-03-26 0.495 5,846,525 -88,974 0.08% 2,891,262
2024-03-18 2024-03-14 0.506 5,935,499 -177,948 0.08% 3,001,973
2024-03-15 2024-03-13 0.511 6,113,447 +177,948 0.09% 3,126,328
2024-03-14 2024-03-12 0.500 5,935,499 -133,461 0.08% 2,968,617
2024-03-13 2024-03-11 0.500 6,068,960 -133,461 0.09% 3,035,367
2024-03-12 2024-03-08 0.517 6,202,421 +266,922 0.09% 3,206,683
2024-03-11 2024-03-07 0.495 5,935,499 +88,974 0.08% 2,935,262
2024-01-18 2024-01-16 0.416 5,846,525 -71,179 0.08% 2,431,289
2024-01-16 2024-01-12 0.416 5,917,704 +71,179 0.08% 2,460,889
2023-09-13 2023-09-11 0.421 5,846,525 +11,567 0.08% 2,464,144
2023-08-31 2023-08-29 0.416 5,834,958 -745,602 0.08% 2,426,478
2023-08-30 2023-08-28 0.427 6,580,560 +736,704 0.09% 2,810,499
2023-07-10 2023-07-06 0.433 5,843,856 -11,566 0.08% 2,528,699
2023-06-20 2023-06-16 0.628 5,855,422 +724,382 0.08% 3,679,968
2023-05-30 2023-05-25 0.590 5,131,040 -77,967 0.08% 3,027,283
2023-05-12 2023-05-10 0.622 5,209,007 +10,136 0.09% 3,240,309
2023-04-17 2023-04-13 0.590 5,198,871 -10,136 0.08% 3,067,303
2023-04-12 2023-04-06 0.596 5,209,007 -279,121 0.09% 3,106,688
2023-04-03 2023-03-30 0.590 5,488,128 +279,121 0.09% 3,237,963
2023-03-28 2023-03-24 0.552 5,209,007 -77,967 0.09% 2,872,852
2023-03-24 2023-03-22 0.545 5,286,974 +77,967 0.09% 2,881,946
2023-03-22 2023-03-20 0.532 5,209,007 -92,001 0.09% 2,772,636
2023-03-21 2023-03-17 0.558 5,301,008 +92,001 0.09% 2,957,587
2023-02-23 2023-02-21 0.641 5,209,007 -249,494 0.09% 3,340,525
2023-02-22 2023-02-20 0.635 5,458,501 +15,593 0.09% 3,465,520
2023-02-20 2023-02-16 0.628 5,442,908 +155,934 0.09% 3,420,715
2023-02-15 2023-02-13 0.628 5,286,974 +77,967 0.09% 3,322,715
2023-02-13 2023-02-09 0.635 5,209,007 -145,018 0.09% 3,307,120
2023-02-09 2023-02-07 0.628 5,354,025 +145,018 0.09% 3,364,854
2023-02-01 2023-01-30 0.654 5,209,007 -121,628 0.09% 3,407,336
2023-01-31 2023-01-27 0.654 5,330,635 +191,798 0.09% 3,486,895
2023-01-27 2023-01-20 0.628 5,138,837 -101,357 0.08% 3,229,615
2023-01-13 2023-01-11 0.577 5,240,194 +46,780 0.09% 3,024,473
2023-01-12 2023-01-10 0.577 5,193,414 -46,780 0.08% 2,997,473
2023-01-10 2023-01-06 0.539 5,240,194 -38,983 0.09% 2,822,841
2023-01-09 2023-01-05 0.526 5,279,177 +46,780 0.09% 2,776,130
2023-01-05 2023-01-03 0.539 5,232,397 -77,967 0.09% 2,818,641
2023-01-04 2022-12-30 0.532 5,310,364 +77,967 0.09% 2,826,586
2022-12-09 2022-12-07 0.519 5,232,397 +93,560 0.09% 2,717,975
2022-12-07 2022-12-05 0.558 5,138,837 -77,967 0.08% 2,867,107
2022-12-05 2022-12-01 0.532 5,216,804 -85,763 0.09% 2,776,786
2022-12-01 2022-11-29 0.519 5,302,567 +38,983 0.09% 2,754,425
2022-11-22 2022-11-18 0.519 5,263,584 +46,780 0.09% 2,734,175
2022-11-21 2022-11-17 0.519 5,216,804 +63,933 0.09% 2,709,875
2022-11-18 2022-11-16 0.532 5,152,871 +14,034 0.08% 2,742,756
2022-10-31 2022-10-27 0.487 5,138,837 -1,559 0.08% 2,504,599
2022-10-05 2022-09-30 0.532 5,140,396 -116,950 0.08% 2,736,116
2022-10-03 2022-09-29 0.545 5,257,346 +116,950 0.09% 2,865,796
2022-07-18 2022-07-14 0.641 5,140,396 -38,984 0.08% 3,296,525
2022-07-15 2022-07-13 0.616 5,179,380 -70,170 0.08% 3,188,664
2022-07-14 2022-07-12 0.641 5,249,550 -31,187 0.09% 3,366,525
2022-07-13 2022-07-11 0.641 5,280,737 +137,222 0.09% 3,386,525
2022-07-11 2022-07-07 0.641 5,143,515 -15,593 0.08% 3,298,525
2022-07-08 2022-07-06 0.667 5,159,108 +15,593 0.08% 3,440,866
2022-06-28 2022-06-24 0.654 5,143,515 -1,481 0.08% 3,364,496
2022-06-21 2022-06-17 0.793 5,144,996 +439,455 0.08% 4,077,781
2022-06-10 2022-06-08 0.876 4,705,541 -44,589 0.08% 4,122,058
2022-06-08 2022-06-06 0.834 4,750,130 -7,192 0.08% 3,962,970
2022-05-30 2022-05-26 0.765 4,757,322 -71,918 0.08% 3,638,222
2022-05-27 2022-05-25 0.779 4,829,240 +71,918 0.09% 3,760,372
2022-05-18 2022-05-16 0.695 4,757,322 -9,350 0.08% 3,307,475
2022-04-28 2022-04-26 0.723 4,766,672 +44,589 0.08% 3,446,534
2022-04-25 2022-04-21 0.793 4,722,083 -359,588 0.08% 3,742,592
2022-04-22 2022-04-20 0.834 5,081,671 +71,918 0.09% 4,239,570
2022-04-21 2022-04-19 0.806 5,009,753 -619,931 0.09% 4,040,251
2022-04-20 2022-04-14 0.793 5,629,684 +719,177 0.10% 4,461,931
2022-04-19 2022-04-13 0.751 4,910,507 +143,835 0.09% 3,687,093
2022-04-08 2022-04-06 0.793 4,766,672 -43,150 0.08% 3,777,932
2022-04-04 2022-03-31 0.737 4,809,822 -20,137 0.09% 3,544,613
2022-03-29 2022-03-25 0.765 4,829,959 +43,150 0.09% 3,693,772
2022-03-25 2022-03-23 0.723 4,786,809 -11,506 0.08% 3,461,094
2022-03-21 2022-03-17 0.654 4,798,315 -71,918 0.08% 3,135,816
2022-03-17 2022-03-15 0.577 4,870,233 -71,918 0.09% 2,810,359
2022-03-16 2022-03-14 0.660 4,942,151 -143,835 0.09% 3,264,176
2022-03-15 2022-03-11 0.695 5,085,986 -143,836 0.09% 3,535,975
2022-03-11 2022-03-09 0.709 5,229,822 -11,507 0.09% 3,708,695
2022-03-10 2022-03-08 0.723 5,241,329 -717,739 0.09% 3,789,734
2022-03-09 2022-03-07 0.806 5,959,068 +287,671 0.11% 4,805,851
2022-03-07 2022-03-03 0.848 5,671,397 +165,411 0.10% 4,810,430
2022-03-04 2022-03-02 0.820 5,505,986 +287,671 0.10% 4,517,011
2022-03-02 2022-02-28 0.751 5,218,315 -143,835 0.09% 3,918,213
2022-03-01 2022-02-25 0.765 5,362,150 +71,917 0.09% 4,100,772
2022-02-25 2022-02-23 0.820 5,290,233 +71,918 0.09% 4,340,011
2022-02-15 2022-02-11 0.751 5,218,315 +7,192 0.09% 3,918,213
2022-02-11 2022-02-09 0.765 5,211,123 +143,835 0.09% 3,985,272
2022-01-27 2022-01-25 0.660 5,067,288 -143,835 0.09% 3,346,826
2022-01-11 2022-01-07 0.681 5,211,123 +71,918 0.09% 3,550,515
2022-01-10 2022-01-06 0.674 5,139,205 +71,917 0.09% 3,465,785
2022-01-05 2022-01-03 0.709 5,067,288 -74,794 0.09% 3,593,435
2021-12-29 2021-12-24 0.654 5,142,082 -69,041 0.09% 3,360,476
2021-12-22 2021-12-20 0.640 5,211,123 +71,918 0.09% 3,333,137
2021-12-21 2021-12-17 0.695 5,139,205 +71,917 0.09% 3,572,975
2021-11-26 2021-11-24 0.737 5,067,288 -43,150 0.09% 3,734,354
2021-11-25 2021-11-23 0.737 5,110,438 +8,630 0.09% 3,766,153
2021-11-24 2021-11-22 0.723 5,101,808 -21,576 0.09% 3,688,854
2021-11-23 2021-11-19 0.751 5,123,384 +21,576 0.09% 3,846,933
2021-11-22 2021-11-18 0.765 5,101,808 +34,520 0.09% 3,901,672
2021-11-18 2021-11-16 0.765 5,067,288 -21,575 0.09% 3,875,273
2021-11-17 2021-11-15 0.765 5,088,863 +21,575 0.09% 3,891,772
2021-11-04 2021-11-02 0.709 5,067,288 -71,917 0.09% 3,593,435
2021-10-22 2021-10-20 0.876 5,139,205 +107,876 0.09% 4,501,948
2021-10-21 2021-10-19 0.946 5,031,329 -230,137 0.09% 4,757,246
2021-10-20 2021-10-18 0.946 5,261,466 +79,110 0.09% 4,974,846
2021-10-18 2021-10-12 0.834 5,182,356 -71,918 0.09% 4,323,570
2021-10-15 2021-10-11 0.848 5,254,274 -35,959 0.09% 4,456,630
2021-10-07 2021-10-05 0.876 5,290,233 +222,945 0.09% 4,634,249
2021-09-27 2021-09-23 0.862 5,067,288 +122,260 0.09% 4,368,489
2021-09-23 2021-09-20 0.820 4,945,028 +21,576 0.09% 4,056,811
2021-09-21 2021-09-17 0.862 4,923,452 -71,918 0.09% 4,244,489
2021-09-20 2021-09-16 0.932 4,995,370 -2,872,394 0.09% 4,653,787
2021-09-17 2021-09-15 0.987 7,867,764 +2,577,531 0.14% 7,767,364
2021-09-16 2021-09-14 0.834 5,290,233 -762,328 0.09% 4,413,570
2021-09-15 2021-09-13 0.904 6,052,561 -17,979 0.11% 5,470,368
2021-09-14 2021-09-10 0.779 6,070,540 -266,096 0.11% 4,726,932
2021-09-13 2021-09-09 0.779 6,336,636 -43,150 0.11% 4,934,132
2021-09-10 2021-09-08 0.723 6,379,786 -86,302 0.11% 4,612,894
2021-09-09 2021-09-07 0.695 6,466,088 -225,821 0.11% 4,495,475
2021-09-08 2021-09-06 0.667 6,691,909 -38,836 0.12% 4,466,376
2021-09-07 2021-09-03 0.667 6,730,745 +12,945 0.12% 4,492,296
2021-09-06 2021-09-02 0.654 6,717,800 -35,959 0.12% 4,390,247
2021-09-03 2021-09-01 0.654 6,753,759 -1,213,971 0.12% 4,413,747
2021-09-02 2021-08-31 0.674 7,967,730 +1,379,382 0.14% 5,373,291
2021-09-01 2021-08-30 0.654 6,588,348 +44,589 0.12% 4,305,647
2021-08-31 2021-08-27 0.612 6,543,759 -126,575 0.12% 4,003,538
2021-08-30 2021-08-26 0.619 6,670,334 +195,616 0.12% 4,127,353
2021-08-26 2021-08-24 0.577 6,474,718 -35,959 0.11% 3,736,224
2021-08-25 2021-08-23 0.577 6,510,677 +35,959 0.12% 3,756,974
2021-08-23 2021-08-19 0.570 6,474,718 -14,383 0.11% 3,691,210
2021-08-20 2021-08-18 0.612 6,489,101 -25,891 0.11% 3,970,098
2021-08-19 2021-08-17 0.612 6,514,992 -181,232 0.12% 3,985,938
2021-08-18 2021-08-16 0.660 6,696,224 -122,261 0.12% 4,422,701
2021-08-17 2021-08-13 0.612 6,818,485 +618,493 0.12% 4,171,618
2021-08-16 2021-08-12 0.612 6,199,992 -18,699 0.11% 3,793,218
2021-08-13 2021-08-11 0.577 6,218,691 -10,068 0.11% 3,588,484
2021-08-12 2021-08-10 0.570 6,228,759 -7,192 0.11% 3,550,989
2021-08-11 2021-08-09 0.570 6,235,951 +57,534 0.11% 3,555,090
2021-08-10 2021-08-06 0.584 6,178,417 +50,343 0.11% 3,608,199
2021-08-09 2021-08-05 0.570 6,128,074 +21,575 0.11% 3,493,589
2021-08-06 2021-08-04 0.605 6,106,499 +7,192 0.11% 3,693,563
2021-08-05 2021-08-03 0.591 6,099,307 -7,192 0.11% 3,604,404
2021-08-04 2021-08-02 0.626 6,106,499 +7,192 0.11% 3,820,928
2021-08-03 2021-07-30 0.598 6,099,307 -107,877 0.11% 3,646,808
2021-07-30 2021-07-28 0.542 6,207,184 -35,959 0.11% 3,366,071
2021-07-29 2021-07-27 0.528 6,243,143 +316,438 0.11% 3,298,761
2021-07-28 2021-07-26 0.577 5,926,705 +7,192 0.10% 3,419,994
2021-07-27 2021-07-23 0.591 5,919,513 -100,685 0.10% 3,498,154
2021-07-26 2021-07-22 0.577 6,020,198 +28,767 0.11% 3,473,944
2021-07-06 2021-07-02 0.549 5,991,431 -34,520 0.11% 3,290,725
2021-07-05 2021-06-30 0.542 6,025,951 +34,520 0.11% 3,267,790
2021-06-29 2021-06-25 0.563 5,991,431 +107,877 0.11% 3,374,035
2021-06-28 2021-06-24 0.577 5,883,554 +215,753 0.10% 3,395,094
2021-06-25 2021-06-23 0.619 5,667,801 -582,533 0.10% 3,507,023
2021-06-24 2021-06-22 0.605 6,250,334 +179,794 0.11% 3,780,563
2021-06-23 2021-06-21 0.591 6,070,540 -7,192 0.11% 3,587,404
2021-06-22 2021-06-18 0.563 6,077,732 -359,589 0.11% 3,422,635
2021-06-16 2021-06-11 0.535 6,437,321 +503,425 0.11% 3,446,116
2021-06-10 2021-06-08 0.494 5,933,896 -359,589 0.11% 2,929,087
2021-06-07 2021-06-03 0.501 6,293,485 -71,918 0.11% 3,150,342
2021-06-04 2021-06-02 0.487 6,365,403 -64,726 0.11% 3,097,833
2021-06-02 2021-05-31 0.445 6,430,129 -129,452 0.11% 2,861,104
2021-06-01 2021-05-28 0.452 6,559,581 +201,370 0.12% 2,964,309
2021-05-31 2021-05-27 0.445 6,358,211 -35,959 0.11% 2,829,104
2021-05-27 2021-05-25 0.466 6,394,170 -57,534 0.11% 2,978,468
2021-05-26 2021-05-24 0.480 6,451,704 +57,534 0.11% 3,094,978
2021-05-25 2021-05-21 0.501 6,394,170 -100,685 0.11% 3,200,742
2021-05-24 2021-05-20 0.494 6,494,855 -224,383 0.11% 3,205,987
2021-05-20 2021-05-17 0.501 6,719,238 -431,506 0.12% 3,363,462
2021-05-18 2021-05-14 0.501 7,150,744 -1,114,725 0.13% 3,579,462
2021-05-17 2021-05-13 0.521 8,265,469 -3,359,997 0.15% 4,309,856
2021-05-14 2021-05-12 0.556 11,625,466 -2,294,176 0.21% 6,465,980
2021-05-13 2021-05-11 0.570 13,919,642 +755,136 0.25% 7,935,530
2021-05-12 2021-05-10 0.591 13,164,506 +523,562 0.23% 7,779,604
2021-05-11 2021-05-07 0.535 12,640,944 -1,083,082 0.22% 6,767,126
2021-05-10 2021-05-06 0.549 13,724,026 -122,260 0.24% 7,537,766
2021-05-07 2021-05-05 0.563 13,846,286 +542,260 0.25% 7,797,445
2021-05-06 2021-05-04 0.549 13,304,026 +1,226,917 0.24% 7,307,085
2021-05-05 2021-05-03 0.521 12,077,109 -90,617 0.21% 6,297,356
2021-05-04 2021-04-30 0.542 12,167,726 +6,169,104 0.22% 6,598,391
2021-05-03 2021-04-29 0.501 5,998,622 +215,753 0.11% 3,002,742
2021-04-30 2021-04-28 0.487 5,782,869 -43,151 0.10% 2,814,332
2021-04-29 2021-04-27 0.508 5,826,020 +690,410 0.10% 2,956,847
2021-04-28 2021-04-26 0.487 5,135,610 -241,643 0.09% 2,499,333
2021-04-27 2021-04-23 0.445 5,377,253 +192,739 0.10% 2,392,624
2021-04-26 2021-04-22 0.452 5,184,514 -80,547 0.09% 2,342,909
2021-04-23 2021-04-21 0.445 5,265,061 +33,082 0.09% 2,342,704
2021-04-22 2021-04-20 0.459 5,231,979 +2,876 0.09% 2,400,733
2021-04-21 2021-04-19 0.466 5,229,103 +21,576 0.09% 2,435,768
2021-04-20 2021-04-16 0.452 5,207,527 +71,917 0.09% 2,353,309
2021-04-19 2021-04-15 0.438 5,135,610 -57,534 0.09% 2,249,399
2021-04-14 2021-04-12 0.445 5,193,144 +57,534 0.09% 2,310,704
2021-04-07 2021-03-31 0.445 5,135,610 -57,534 0.09% 2,285,104
2021-04-01 2021-03-30 0.459 5,193,144 +57,534 0.09% 2,382,914
2021-03-15 2021-03-11 0.535 5,135,610 -1,438 0.09% 2,749,266
2021-03-08 2021-03-04 0.542 5,137,048 +43,151 0.09% 2,785,751
2021-03-05 2021-03-03 0.570 5,093,897 +107,876 0.09% 2,904,009
2021-03-01 2021-02-25 0.584 4,986,021 -11,506 0.09% 2,911,839
2021-02-26 2021-02-24 0.549 4,997,527 +43,150 0.09% 2,744,835
2021-02-24 2021-02-22 0.647 4,954,377 +47,466 0.09% 3,203,362
2021-02-23 2021-02-19 0.605 4,906,911 -7,192 0.09% 2,967,983
2021-02-22 2021-02-18 0.584 4,914,103 -287,671 0.09% 2,869,839
2021-02-18 2021-02-16 0.688 5,201,774 +338,014 0.09% 3,580,310
2021-02-17 2021-02-11 0.466 4,863,760 -118,629 0.09% 2,265,588
2021-01-21 2021-01-19 0.417 4,982,389 -15,822 0.09% 2,078,370
2021-01-20 2021-01-18 0.424 4,998,211 -14,383 0.09% 2,119,720
2021-01-11 2021-01-07 0.438 5,012,594 +15,822 0.09% 2,195,518
2020-11-26 2020-11-24 0.424 4,996,772 +215,753 0.09% 2,119,109
2020-11-18 2020-11-16 0.396 4,781,019 -117,945 0.08% 1,894,651
2020-11-17 2020-11-13 0.382 4,898,964 +117,945 0.09% 1,873,272
2020-11-05 2020-11-03 0.389 4,781,019 -17,260 0.08% 1,861,412
2020-11-03 2020-10-30 0.424 4,798,279 -195,617 0.08% 2,034,929
2020-10-30 2020-10-28 0.396 4,993,896 -274,725 0.09% 1,979,012
2020-10-29 2020-10-27 0.424 5,268,621 +135,205 0.09% 2,234,399
2020-10-28 2020-10-23 0.445 5,133,416 +338,013 0.09% 2,284,128
2020-09-15 2020-09-11 0.389 4,795,403 -20,137 0.08% 1,867,012
2020-09-14 2020-09-10 0.389 4,815,540 -10,068 0.09% 1,874,852
2020-09-11 2020-09-09 0.389 4,825,608 +30,205 0.09% 1,878,772
2020-09-10 2020-09-08 0.396 4,795,403 -99,246 0.08% 1,900,352
2020-09-09 2020-09-07 0.396 4,894,649 +99,246 0.09% 1,939,681
2020-08-26 2020-08-24 0.417 4,795,403 +1,439 0.08% 2,000,370
2020-08-12 2020-08-10 0.403 4,793,964 -130,891 0.08% 1,933,111
2020-08-11 2020-08-07 0.403 4,924,855 -12,945 0.09% 1,985,891
2020-08-10 2020-08-06 0.403 4,937,800 +143,836 0.09% 1,991,111
2020-08-04 2020-07-31 0.445 4,793,964 -33,082 0.08% 2,133,088
2020-07-27 2020-07-23 0.501 4,827,046 -9,350 0.09% 2,416,284
2020-07-13 2020-07-09 0.487 4,836,396 -97,808 0.09% 2,353,715
2020-07-10 2020-07-08 0.466 4,934,204 +97,808 0.09% 2,298,402
2020-07-09 2020-07-07 0.473 4,836,396 -438,698 0.09% 2,286,466
2020-07-07 2020-07-03 0.368 5,275,094 -132,329 0.09% 1,943,749
2020-07-06 2020-07-02 0.362 5,407,423 +158,219 0.10% 1,954,914
2020-06-30 2020-06-26 0.368 5,249,204 -314,999 0.09% 1,934,209
2020-06-29 2020-06-24 0.348 5,564,203 +99,246 0.10% 1,934,225
2020-06-26 2020-06-23 0.348 5,464,957 -115,068 0.10% 1,899,725
2020-06-24 2020-06-22 0.348 5,580,025 +186,986 0.10% 1,939,725
2020-06-23 2020-06-19 0.355 5,393,039 +165,411 0.10% 1,912,219
2020-06-18 2020-06-16 0.368 5,227,628 -143,836 0.09% 1,926,258
2020-06-16 2020-06-12 0.348 5,371,464 +159,658 0.10% 1,867,225
2020-06-11 2020-06-09 0.368 5,211,806 -143,836 0.09% 1,920,428
2020-06-10 2020-06-08 0.348 5,355,642 +71,918 0.09% 1,861,725
2020-05-28 2020-05-26 0.343 5,283,724 +138,082 0.09% 1,814,684
2020-05-27 2020-05-25 0.348 5,145,642 +86,301 0.09% 1,788,725
2020-05-26 2020-05-22 0.348 5,059,341 -12,945 0.09% 1,758,725
2020-05-25 2020-05-21 0.368 5,072,286 +12,945 0.09% 1,869,019
2020-05-12 2020-05-08 0.362 5,059,341 -86,301 0.09% 1,829,074
2020-05-08 2020-05-06 0.348 5,145,642 +79,109 0.09% 1,788,725
2020-05-05 2020-04-29 0.362 5,066,533 -143,835 0.09% 1,831,674
2020-05-04 2020-04-28 0.348 5,210,368 +186,986 0.09% 1,811,225
2020-04-20 2020-04-16 0.389 5,023,382 +57,534 0.09% 1,955,772
2020-04-08 2020-04-06 0.424 4,965,848 -71,917 0.09% 2,105,995
2020-04-07 2020-04-03 0.417 5,037,765 +71,917 0.09% 2,101,470
2020-04-06 2020-04-02 0.389 4,965,848 +21,576 0.09% 1,933,372
2020-03-23 2020-03-19 0.375 4,944,272 +64,726 0.09% 1,856,223
2020-03-19 2020-03-17 0.424 4,879,546 +35,958 0.09% 2,069,394
2020-01-03 2019-12-31 0.667 4,843,588 -71,917 0.09% 3,232,752
2020-01-02 2019-12-27 0.674 4,915,505 +71,917 0.09% 3,314,926
2019-11-15 2019-11-13 0.695 4,843,588 -143,835 0.09% 3,367,450
2019-11-14 2019-11-12 0.695 4,987,423 -18,699 0.09% 3,467,450
2019-11-13 2019-11-11 0.695 5,006,122 +162,534 0.09% 3,480,450
2019-11-06 2019-11-04 0.695 4,843,588 -4,315 0.09% 3,367,450
2019-10-30 2019-10-28 0.695 4,847,903 -8,270 0.09% 3,370,450
2019-10-14 2019-10-10 0.667 4,856,173 +2,876,709 0.09% 3,241,152
2019-09-02 2019-08-29 0.681 1,979,464 +143,836 0.04% 1,348,676
2019-08-30 2019-08-28 0.688 1,835,628 -143,836 0.03% 1,263,438
2019-08-05 2019-08-01 0.765 1,979,464 -14,024 0.04% 1,513,820
2019-06-25 2019-06-21 0.927 1,993,488 +109,019 0.04% 1,847,323
2019-06-14 2019-06-12 0.927 1,884,469 +203,954 0.04% 1,746,297
2019-06-13 2019-06-11 0.927 1,680,515 +118,294 0.03% 1,557,297
2019-05-29 2019-05-27 0.941 1,562,221 -20,396 0.03% 1,470,656
2019-05-24 2019-05-22 0.971 1,582,617 -70,704 0.03% 1,536,414
2019-05-23 2019-05-21 0.971 1,653,321 +91,100 0.03% 1,605,054
2019-05-21 2019-05-17 0.971 1,562,221 +6,798 0.03% 1,516,614
2019-05-10 2019-05-08 1.000 1,555,423 -67,984 0.03% 1,555,772
2019-05-09 2019-05-07 1.000 1,623,407 +67,984 0.03% 1,623,772
2019-05-03 2019-04-30 1.088 1,555,423 -33,992 0.03% 1,693,046
2019-05-02 2019-04-29 1.074 1,589,415 -6,799 0.03% 1,706,667
2019-04-30 2019-04-26 1.074 1,596,214 +48,949 0.03% 1,713,967
2019-04-29 2019-04-25 1.118 1,547,265 -97,898 0.03% 1,729,684
2019-04-26 2019-04-24 1.133 1,645,163 -20,395 0.03% 1,863,323
2019-04-25 2019-04-23 1.118 1,665,558 +87,020 0.03% 1,861,924
2019-04-12 2019-04-10 1.147 1,578,538 -13,596 0.03% 1,811,083
2019-04-10 2019-04-08 1.162 1,592,134 +93,818 0.03% 1,850,100
2019-04-09 2019-04-04 1.147 1,498,316 +69,345 0.03% 1,719,043
2019-04-08 2019-04-03 1.177 1,428,971 +104,696 0.03% 1,681,520
2019-03-13 2019-03-11 0.971 1,324,275 -67,984 0.02% 1,285,614
2019-03-06 2019-03-04 1.074 1,392,259 -33,993 0.03% 1,494,967
2019-03-05 2019-03-01 1.059 1,426,252 +33,993 0.03% 1,510,488
2019-02-21 2019-02-19 1.088 1,392,259 +40,790 0.03% 1,515,446
2019-01-24 2019-01-22 0.956 1,351,469 -33,992 0.03% 1,292,135
2019-01-23 2019-01-21 0.956 1,385,461 +33,992 0.03% 1,324,635
2019-01-18 2019-01-16 0.912 1,351,469 +67,985 0.03% 1,232,498
2018-12-05 2018-12-03 1.000 1,283,484 -6,798 0.02% 1,283,772
2018-10-08 2018-10-04 1.118 1,290,282 -596,906 0.02% 1,442,404
2018-09-06 2018-09-04 1.191 1,887,188 -67,985 0.04% 2,248,479
2018-09-03 2018-08-30 1.206 1,955,173 +67,985 0.04% 2,358,238
2018-07-23 2018-07-19 1.221 1,887,188 -32,633 0.04% 2,303,997
2018-07-10 2018-07-06 1.309 1,919,821 -4,079 0.04% 2,513,271
2018-06-26 2018-06-22 1.243 1,923,900 +57,259 0.04% 2,391,700
2018-06-14 2018-06-12 1.349 1,866,641 -65,961 0.04% 2,518,611
2018-06-07 2018-06-05 1.349 1,932,602 +244,057 0.04% 2,607,610
2018-06-04 2018-05-31 1.380 1,688,545 +65,961 0.03% 2,329,509
2018-05-25 2018-05-23 1.364 1,622,584 -6,596 0.03% 2,213,910
2018-05-17 2018-05-15 1.349 1,629,180 -3,957,683 0.03% 2,198,211
2018-04-12 2018-04-10 1.364 5,586,863 -13,192 0.11% 7,622,910
2018-04-04 2018-03-29 1.334 5,600,055 -32,981 0.11% 7,471,112
2018-03-29 2018-03-27 1.319 5,633,036 -39,577 0.11% 7,429,713
2018-02-09 2018-02-07 1.183 5,672,613 -26,384 0.11% 6,707,922
2018-02-02 2018-01-31 1.304 5,698,997 -84,431 0.11% 7,430,314
2018-01-31 2018-01-29 1.334 5,783,428 -65,961 0.11% 7,715,752
2018-01-30 2018-01-26 1.304 5,849,389 +65,961 0.11% 7,626,394
2018-01-29 2018-01-25 1.334 5,783,428 -131,923 0.11% 7,715,752
2018-01-26 2018-01-24 1.349 5,915,351 -65,961 0.11% 7,981,432
2018-01-25 2018-01-23 1.319 5,981,312 -329,807 0.12% 7,889,073
2018-01-17 2018-01-15 1.183 6,311,119 -6,596 0.12% 7,462,962
2018-01-11 2018-01-09 1.152 6,317,715 +52,769 0.12% 7,279,204
2018-01-08 2018-01-04 1.213 6,264,946 +31,662 0.12% 7,598,320
2017-12-28 2017-12-22 1.107 6,233,284 -65,962 0.12% 6,898,427
2017-12-27 2017-12-21 1.122 6,299,246 +65,962 0.12% 7,066,926
2017-12-20 2017-12-18 1.076 6,233,284 +26,384 0.12% 6,709,429
2017-11-28 2017-11-24 1.243 6,206,900 -65,961 0.12% 7,716,118
2017-11-27 2017-11-23 1.228 6,272,861 +65,961 0.12% 7,703,019
2017-10-27 2017-10-25 1.319 6,206,900 +41,556 0.12% 8,186,613
2017-10-26 2017-10-24 1.349 6,165,344 -32,981 0.12% 8,318,741
2017-10-25 2017-10-23 1.380 6,198,325 +26,385 0.12% 8,551,179
2017-10-24 2017-10-20 1.425 6,171,940 +32,980 0.12% 8,795,486
2017-10-19 2017-10-17 1.395 6,138,960 +6,597 0.12% 8,562,349
2017-10-18 2017-10-16 1.349 6,132,363 -9,235 0.12% 8,274,240
2017-09-14 2017-09-12 1.395 6,141,598 +39,577 0.12% 8,566,028
2017-09-04 2017-08-31 1.364 6,102,021 -39,577 0.12% 8,325,810
2017-09-01 2017-08-30 1.349 6,141,598 +32,981 0.12% 8,286,701
2017-08-29 2017-08-25 1.364 6,108,617 +4,854,757 0.12% 8,334,810
2017-08-28 2017-08-24 1.364 1,253,860 -65,961 0.02% 1,710,810
2017-08-25 2017-08-22 1.395 1,319,821 +14,511 0.03% 1,840,828
2017-08-21 2017-08-17 1.425 1,305,310 +51,450 0.03% 1,860,166
2017-08-18 2017-08-16 1.455 1,253,860 +32,981 0.02% 1,824,864
2017-08-17 2017-08-15 1.440 1,220,879 -39,577 0.02% 1,758,355
2017-08-10 2017-08-08 1.516 1,260,456 -6,596 0.02% 1,910,900
2017-08-08 2017-08-04 1.471 1,267,052 -52,769 0.02% 1,863,273
2017-08-07 2017-08-03 1.410 1,319,821 +19,788 0.03% 1,860,837
2017-08-04 2017-08-02 1.410 1,300,033 -52,769 0.03% 1,832,937
2017-08-01 2017-07-28 1.425 1,352,802 +52,769 0.03% 1,927,846
2017-07-25 2017-07-21 1.364 1,300,033 +6,596 0.03% 1,773,810
2017-07-21 2017-07-19 1.380 1,293,437 +39,577 0.02% 1,784,419
2017-07-20 2017-07-18 1.395 1,253,860 -32,981 0.02% 1,748,828
2017-07-18 2017-07-14 1.273 1,286,841 +32,981 0.02% 1,638,757
2017-07-07 2017-07-05 1.334 1,253,860 -6,596 0.02% 1,672,792
2017-07-06 2017-07-04 1.304 1,260,456 -52,769 0.02% 1,643,374
2017-07-05 2017-07-03 1.334 1,313,225 +52,769 0.03% 1,751,992
2017-06-27 2017-06-23 1.372 1,260,456 +21,244 0.02% 1,729,856
2017-06-26 2017-06-22 1.388 1,239,212 -3,878 0.02% 1,719,810
2017-06-21 2017-06-19 1.342 1,243,090 +19,455 0.02% 1,667,685
2017-06-19 2017-06-15 1.357 1,223,635 +136,184 0.02% 1,660,454
2017-06-15 2017-06-13 1.434 1,087,451 -12,970 0.02% 1,559,498
2017-06-14 2017-06-12 1.450 1,100,421 -28,534 0.02% 1,595,067
2017-06-13 2017-06-09 1.480 1,128,955 +116,729 0.02% 1,671,245
2017-05-18 2017-05-16 1.573 1,012,226 -64,849 0.02% 1,592,098
2017-05-17 2017-05-15 1.557 1,077,075 -19,455 0.02% 1,677,488
2017-05-12 2017-05-10 1.573 1,096,530 -62,256 0.02% 1,724,697
2017-05-09 2017-05-05 1.465 1,158,786 +28,534 0.02% 1,697,536
2017-05-05 2017-05-02 1.480 1,130,252 -14,267 0.02% 1,673,165
2017-05-04 2017-04-28 1.450 1,144,519 +8,431 0.02% 1,658,987
2017-04-26 2017-04-24 1.450 1,136,088 +32,424 0.02% 1,646,767
2017-04-24 2017-04-20 1.511 1,103,664 +19,455 0.02% 1,667,843
2017-04-19 2017-04-13 1.527 1,084,209 +32,425 0.02% 1,655,162
2017-03-31 2017-03-29 1.635 1,051,784 -19,455 0.02% 1,719,193
2017-03-30 2017-03-28 1.650 1,071,239 -58,364 0.02% 1,767,512
2017-03-23 2017-03-21 1.681 1,129,603 -25,940 0.02% 1,898,648
2017-03-22 2017-03-20 1.665 1,155,543 +38,909 0.02% 1,924,430
2017-03-20 2017-03-16 1.650 1,116,634 -6,484 0.02% 1,842,412
2017-03-16 2017-03-14 1.604 1,123,118 +12,969 0.02% 1,801,154
2017-03-14 2017-03-10 1.588 1,110,149 +151,749 0.02% 1,763,237
2017-03-13 2017-03-09 1.604 958,400 +37,612 0.02% 1,536,995
2017-03-10 2017-03-08 1.635 920,788 +41,504 0.02% 1,505,074
2017-03-09 2017-03-07 1.635 879,284 +123,215 0.02% 1,437,233
2017-03-07 2017-03-03 1.696 756,069 -6,485 0.01% 1,282,467
2017-03-06 2017-03-02 1.727 762,554 -6,485 0.01% 1,316,985
2017-03-03 2017-03-01 1.727 769,039 +44,098 0.02% 1,328,185
2017-03-02 2017-02-28 1.758 724,941 +10,375 0.01% 1,274,382
2017-03-01 2017-02-27 1.758 714,566 -31,127 0.01% 1,256,144
2017-02-27 2017-02-23 1.789 745,693 -19,455 0.01% 1,333,860
2017-02-24 2017-02-22 1.820 765,148 +19,455 0.02% 1,392,258
2017-02-23 2017-02-21 1.820 745,693 -1,946 0.01% 1,356,858
2017-02-22 2017-02-20 1.758 747,639 +19,455 0.01% 1,314,283
2017-02-20 2017-02-16 1.789 728,184 +19,455 0.01% 1,302,541
2017-02-17 2017-02-15 1.835 708,729 -73,929 0.01% 1,300,527
2017-02-16 2017-02-14 1.820 782,658 +77,820 0.02% 1,424,119
2017-02-15 2017-02-13 1.866 704,838 +49,286 0.01% 1,315,125
2017-02-13 2017-02-09 1.727 655,552 -1,297 0.01% 1,132,185
2017-02-09 2017-02-07 1.712 656,849 -5,188 0.01% 1,124,296
2017-02-08 2017-02-06 1.742 662,037 +51,879 0.01% 1,153,594
2017-02-07 2017-02-03 1.773 610,158 -3,891 0.01% 1,082,013
2017-02-06 2017-02-02 1.804 614,049 -5,188 0.01% 1,107,850
2017-02-03 2017-02-01 1.789 619,237 -38,909 0.01% 1,107,662
2017-02-02 2017-01-27 1.758 658,146 +20,752 0.01% 1,156,963
2017-02-01 2017-01-25 1.742 637,394 -23,346 0.01% 1,110,654
2017-01-26 2017-01-24 1.758 660,740 +70,037 0.01% 1,161,523
2017-01-17 2017-01-13 1.650 590,703 -8,430 0.01% 974,642
2016-12-28 2016-12-22 1.480 599,133 -4,772,936 0.01% 886,925
2016-12-02 2016-11-30 1.588 5,372,069 -680,921 0.11% 8,532,397
2016-12-01 2016-11-29 1.681 6,052,990 -32,425 0.12% 10,173,928
2016-11-30 2016-11-28 1.681 6,085,415 -45,395 0.12% 10,228,429
2016-11-29 2016-11-25 1.696 6,130,810 +77,820 0.12% 10,399,268
2016-11-28 2016-11-24 1.573 6,052,990 -3,891 0.12% 9,520,557
2016-11-24 2016-11-22 1.557 6,056,881 +680,921 0.12% 9,433,278
2016-11-21 2016-11-17 1.434 5,375,960 -19,455 0.11% 7,709,589
2016-11-17 2016-11-15 1.388 5,395,415 -129,699 0.11% 7,487,892
2016-11-16 2016-11-14 1.388 5,525,114 +129,699 0.11% 7,667,892
2016-11-10 2016-11-08 1.342 5,395,415 +23,346 0.11% 7,238,296
2016-11-07 2016-11-03 1.357 5,372,069 -32,425 0.11% 7,289,815
2016-11-04 2016-11-02 1.311 5,404,494 +32,425 0.11% 7,083,798
2016-11-02 2016-10-31 1.496 5,372,069 -69,713 0.11% 8,035,364
2016-10-13 2016-10-11 1.573 5,441,782 +69,713 0.11% 8,559,207
2016-10-11 2016-10-06 1.604 5,372,069 -382,613 0.11% 8,615,235
2016-10-07 2016-10-05 1.573 5,754,682 +363,158 0.11% 9,051,358
2016-09-14 2016-09-12 1.527 5,391,524 -19,455 0.11% 8,230,742
2016-09-09 2016-09-07 1.465 5,410,979 -19,455 0.11% 7,926,686
2016-09-08 2016-09-06 1.450 5,430,434 +19,455 0.11% 7,871,448
2016-09-07 2016-09-05 1.434 5,410,979 -64,849 0.11% 7,759,809
2016-09-01 2016-08-30 1.372 5,475,828 -19,455 0.11% 7,515,053
2016-08-30 2016-08-26 1.372 5,495,283 -110,245 0.11% 7,541,753
2016-08-26 2016-08-24 1.357 5,605,528 +129,700 0.11% 7,606,615
2016-08-22 2016-08-18 1.357 5,475,828 -32,425 0.11% 7,430,614
2016-08-19 2016-08-17 1.326 5,508,253 +32,425 0.11% 7,304,737
2016-08-17 2016-08-15 1.419 5,475,828 -129,700 0.11% 7,768,369
2016-08-16 2016-08-12 1.342 5,605,528 +129,700 0.11% 7,520,176
2016-08-11 2016-08-09 1.280 5,475,828 -6,485 0.11% 7,008,420
2016-08-08 2016-08-04 1.264 5,482,313 -12,970 0.11% 6,932,181
2016-08-03 2016-07-29 1.280 5,495,283 -15,564 0.11% 7,033,320
2016-08-01 2016-07-28 1.280 5,510,847 -36,316 0.11% 7,053,240
2016-07-29 2016-07-27 1.264 5,547,163 +19,455 0.11% 7,014,182
2016-07-28 2016-07-26 1.295 5,527,708 -19,455 0.11% 7,160,059
2016-07-27 2016-07-25 1.264 5,547,163 -19,455 0.11% 7,014,182
2016-07-26 2016-07-22 1.295 5,566,618 -106,353 0.11% 7,210,459
2016-07-25 2016-07-21 1.264 5,672,971 +4,866,319 0.11% 7,173,261
2016-07-12 2016-07-08 1.203 806,652 -12,970 0.02% 970,226
2016-07-08 2016-07-06 1.203 819,622 -12,970 0.02% 985,826
2016-07-07 2016-07-05 1.218 832,592 +49,286 0.02% 1,014,265
2016-06-15 2016-06-13 1.079 783,306 -389,098 0.02% 845,516
2016-06-13 2016-06-08 1.126 1,172,404 +389,098 0.02% 1,319,752
2016-06-03 2016-06-01 1.049 783,306 -32,425 0.02% 821,358
2016-06-02 2016-05-31 1.018 815,731 +32,425 0.02% 830,201
2016-05-30 2016-05-26 1.049 783,306 -32,425 0.02% 821,358
2016-05-25 2016-05-23 1.002 815,731 +9,727 0.02% 817,622
2016-05-18 2016-05-16 1.002 806,004 -64,849 0.02% 807,872
2016-05-17 2016-05-13 0.971 870,853 +64,849 0.02% 846,014
2016-05-11 2016-05-09 1.018 806,004 -18,157 0.02% 820,301
2016-05-05 2016-05-03 1.064 824,161 +50,582 0.02% 876,907
2016-04-27 2016-04-25 1.157 773,579 +32,425 0.02% 894,660
2016-04-19 2016-04-15 1.079 741,154 -38,910 0.01% 800,016
2016-04-15 2016-04-13 1.095 780,064 -1,399,456 0.02% 854,045
2016-03-16 2016-03-14 1.126 2,179,520 +840,452 0.04% 2,453,443
2016-03-15 2016-03-11 1.126 1,339,068 +597,914 0.03% 1,507,363
2016-02-26 2016-02-24 1.033 741,154 -129,699 0.01% 765,730
2016-01-29 2016-01-27 0.864 870,853 -32,425 0.02% 752,013
2016-01-28 2016-01-26 0.817 903,278 +32,425 0.02% 738,226
2016-01-26 2016-01-22 0.833 870,853 -214,004 0.02% 725,155
2016-01-21 2016-01-19 0.910 1,084,857 +12,970 0.02% 986,999
2016-01-20 2016-01-18 0.941 1,071,887 +129,699 0.02% 1,008,257
2016-01-19 2016-01-15 0.987 942,188 -129,699 0.02% 929,843
2016-01-18 2016-01-14 1.033 1,071,887 -194,549 0.02% 1,107,429
2016-01-15 2016-01-13 0.987 1,266,436 +291,823 0.02% 1,249,843
2016-01-14 2016-01-12 0.987 974,613 -12,970 0.02% 961,843
2016-01-13 2016-01-11 0.987 987,583 -89,492 0.02% 974,644
2016-01-12 2016-01-08 1.018 1,077,075 +92,086 0.02% 1,096,181
2016-01-11 2016-01-07 1.049 984,989 +9,079 0.02% 1,032,839
2016-01-08 2016-01-06 1.187 975,910 +10,376 0.02% 1,158,758
2016-01-07 2016-01-05 1.203 965,534 -64,849 0.02% 1,161,327
2016-01-05 2015-12-31 1.234 1,030,383 +64,849 0.02% 1,271,103
2015-12-30 2015-12-28 1.264 965,534 +23,346 0.02% 1,220,882
2015-12-29 2015-12-24 1.280 942,188 -40,207 0.02% 1,205,891
2015-12-28 2015-12-22 1.234 982,395 -28,534 0.02% 1,211,904
2015-12-23 2015-12-21 1.234 1,010,929 -32,424 0.02% 1,247,105
2015-12-22 2015-12-18 1.203 1,043,353 +129,699 0.02% 1,254,926
2015-12-16 2015-12-14 1.218 913,654 -64,850 0.02% 1,113,015
2015-12-15 2015-12-11 1.172 978,504 -64,849 0.02% 1,146,749
2015-12-14 2015-12-10 1.187 1,043,353 +64,849 0.02% 1,238,837
2015-12-10 2015-12-08 1.187 978,504 -246,422 0.02% 1,161,838
2015-12-09 2015-12-07 1.264 1,224,926 -194,536 0.02% 1,548,873
2015-12-04 2015-12-02 1.357 1,419,462 +64,850 0.03% 1,926,188
2015-12-03 2015-12-01 1.388 1,354,612 +64,849 0.03% 1,879,965
2015-12-02 2015-11-30 1.357 1,289,763 +162,125 0.03% 1,750,188
2015-12-01 2015-11-27 1.342 1,127,638 -32,425 0.02% 1,512,799
2015-11-30 2015-11-26 1.388 1,160,063 +64,849 0.02% 1,609,965
2015-11-25 2015-11-23 1.388 1,095,214 +97,275 0.02% 1,519,965
2015-11-23 2015-11-19 1.450 997,939 +58,365 0.02% 1,446,519
2015-11-20 2015-11-18 1.480 939,574 -83,008 0.02% 1,390,895
2015-11-13 2015-11-11 1.665 1,022,582 +162,124 0.02% 1,702,998
2015-11-12 2015-11-10 1.742 860,458 -32,425 0.02% 1,499,341
2015-11-11 2015-11-09 1.727 892,883 +32,425 0.02% 1,542,073
2015-11-10 2015-11-06 1.742 860,458 -32,425 0.02% 1,499,341
2015-11-09 2015-11-05 1.773 892,883 +32,425 0.02% 1,583,378
2015-11-06 2015-11-04 1.820 860,458 -32,425 0.02% 1,565,683
2015-11-04 2015-11-02 1.758 892,883 -1,297 0.02% 1,569,610
2015-11-03 2015-10-30 1.804 894,180 +32,425 0.02% 1,613,255
2015-11-02 2015-10-29 1.835 861,755 -46,692 0.02% 1,581,332
2015-10-30 2015-10-28 1.789 908,447 +33,722 0.02% 1,624,987
2015-10-29 2015-10-27 1.835 874,725 +32,425 0.02% 1,605,132
2015-10-27 2015-10-23 1.881 842,300 -32,425 0.02% 1,584,597
2015-10-22 2015-10-19 1.897 874,725 +64,850 0.02% 1,659,086
2015-10-14 2015-10-12 2.082 809,875 -6,485 0.02% 1,685,947
2015-10-08 2015-10-06 2.035 816,360 +6,485 0.02% 1,661,682
2015-10-07 2015-10-05 1.850 809,875 -12,970 0.02% 1,498,620
2015-09-30 2015-09-25 1.789 822,845 +12,970 0.02% 1,471,866
2015-09-24 2015-09-22 1.897 809,875 -4,772,936 0.02% 1,536,085
2015-09-22 2015-09-18 1.866 5,582,811 +32,425 0.11% 10,416,709
2015-09-17 2015-09-15 1.881 5,550,386 -12,970 0.11% 10,441,797
2015-09-16 2015-09-14 1.974 5,563,356 +12,970 0.11% 10,980,928
2015-09-11 2015-09-09 1.958 5,550,386 -51,880 0.11% 10,869,739
2015-09-10 2015-09-08 1.897 5,602,266 +51,880 0.11% 10,625,786
2015-09-01 2015-08-28 1.943 5,550,386 -32,425 0.11% 10,784,151
2015-08-27 2015-08-25 1.866 5,582,811 +32,425 0.11% 10,416,709
2015-08-26 2015-08-24 1.881 5,550,386 +1,297 0.11% 10,441,797
2015-08-25 2015-08-21 2.035 5,549,089 +12,970 0.11% 11,295,042
2015-08-19 2015-08-17 2.452 5,536,119 +4,640,642 0.11% 13,573,591
2015-08-18 2015-08-14 2.591 895,477 +99,220 0.02% 2,319,829
2015-08-13 2015-08-11 2.236 796,257 +6,485 0.02% 1,780,383
2015-08-12 2015-08-10 2.344 789,772 -12,970 0.02% 1,851,133
2015-08-11 2015-08-07 2.097 802,742 -4,805,360 0.02% 1,683,477
2015-08-10 2015-08-06 2.097 5,608,102 +6,485 0.11% 11,761,076
2015-08-07 2015-08-05 2.159 5,601,617 +32,425 0.11% 12,092,989
2015-08-06 2015-08-04 2.205 5,569,192 +6,485 0.11% 12,280,625
2015-08-04 2015-07-31 2.313 5,562,707 +19,454 0.11% 12,866,774
2015-07-31 2015-07-29 2.560 5,543,253 +4,772,936 0.11% 14,189,432
2015-07-30 2015-07-28 2.514 770,317 -25,940 0.02% 1,936,196
2015-07-29 2015-07-27 2.452 796,257 -4,740,511 0.02% 1,952,282
2015-07-28 2015-07-24 2.668 5,536,768 -116,729 0.11% 14,770,482
2015-07-27 2015-07-23 2.575 5,653,497 +116,729 0.11% 14,558,809
2015-07-13 2015-07-09 2.452 5,536,768 +4,772,936 0.11% 13,575,182
2015-07-10 2015-07-08 2.113 763,832 -129,699 0.01% 1,613,655
2015-07-07 2015-07-03 2.729 893,531 +648 0.02% 2,438,794
2015-07-02 2015-06-29 3.285 892,883 +15,564 0.02% 2,932,692
2015-06-26 2015-06-24 3.763 877,319 +16,861 0.02% 3,300,955
2015-06-24 2015-06-22 3.701 860,458 -6,485 0.02% 3,184,441
2015-06-23 2015-06-19 3.562 866,943 +6,485 0.02% 3,088,124
2015-06-19 2015-06-17 3.500 860,458 -1,297 0.02% 3,011,950
2015-06-17 2015-06-15 3.701 861,755 -64,850 0.02% 3,189,241
2015-06-16 2015-06-12 3.732 926,605 -177,688 0.02% 3,457,819
2015-06-15 2015-06-11 3.701 1,104,293 +11,673 0.02% 4,086,841
2015-06-12 2015-06-10 3.608 1,092,620 +71,666 0.02% 3,942,550
2015-06-11 2015-06-09 2.776 1,020,954 +6,485 0.02% 2,833,811
2015-06-10 2015-06-08 2.945 1,014,469 +259 0.02% 2,987,888
2015-06-09 2015-06-05 2.992 1,014,210 -259,399 0.02% 3,034,044
2015-06-08 2015-06-04 3.069 1,273,609 +97,275 0.02% 3,908,242
2015-06-04 2015-06-02 2.899 1,176,334 -6,485 0.02% 3,410,207
2015-06-03 2015-06-01 3.084 1,182,819 +162,124 0.02% 3,647,880
2015-06-01 2015-05-28 3.053 1,020,695 -12,970 0.02% 3,116,401
2015-05-29 2015-05-27 3.053 1,033,665 -195,197 0.02% 3,156,002
2015-05-28 2015-05-26 3.053 1,228,862 -342,407 0.02% 3,751,980
2015-05-27 2015-05-22 2.914 1,571,269 +77,820 0.03% 4,579,358
2015-05-26 2015-05-21 2.837 1,493,449 +19,455 0.03% 4,237,410
2015-05-22 2015-05-20 2.899 1,473,994 -97,054 0.03% 4,273,127
2015-05-21 2015-05-19 2.945 1,571,048 -4,772,936 0.03% 4,627,166
2015-05-20 2015-05-18 2.945 6,343,984 +260 0.12% 18,684,766
2015-05-19 2015-05-15 3.084 6,343,724 +320,908 0.12% 19,564,399
2015-05-15 2015-05-13 2.806 6,022,816 -136,184 0.12% 16,902,977
2015-05-14 2015-05-12 2.760 6,159,000 -57,068 0.12% 17,000,256
2015-05-13 2015-05-11 2.745 6,216,068 -28,534 0.12% 17,061,923
2015-05-12 2015-05-08 2.884 6,244,602 +39,234 0.12% 18,006,885
2015-05-11 2015-05-07 2.791 6,205,368 -226,974 0.12% 17,319,619
2015-05-08 2015-05-06 2.714 6,432,342 +220,489 0.13% 17,457,177
2015-05-07 2015-05-05 2.560 6,211,853 -3,684,758 0.12% 15,900,892
2015-05-06 2015-05-04 2.760 9,896,611 +3,850,255 0.19% 27,316,922
2015-05-05 2015-04-30 2.143 6,046,356 -11,673 0.12% 12,959,873
2015-05-04 2015-04-29 2.174 6,058,029 +22,697 0.12% 13,171,726
2015-04-30 2015-04-28 2.113 6,035,332 -23,346 0.12% 12,750,111
2015-04-29 2015-04-27 2.128 6,058,678 +3,891 0.12% 12,892,858
2015-04-28 2015-04-24 2.066 6,054,787 -210,113 0.12% 12,511,111
2015-04-27 2015-04-23 2.051 6,264,900 +40,207 0.12% 12,848,665
2015-04-24 2015-04-22 2.082 6,224,693 +162,124 0.12% 12,958,178
2015-04-21 2015-04-17 2.005 6,062,569 +14,267 0.12% 12,153,246
2015-04-16 2015-04-14 2.066 6,048,302 -33,722 0.12% 12,497,711
2015-04-13 2015-04-09 2.143 6,082,024 -28,923 0.12% 13,036,324
2015-04-10 2015-04-08 1.989 6,110,947 -9,208 0.12% 12,155,993
2015-04-09 2015-04-02 1.789 6,120,155 -10,376 0.12% 10,947,442
2015-04-08 2015-04-01 1.681 6,130,531 +324 0.12% 10,304,260
2015-04-02 2015-03-31 1.665 6,130,207 +15,564 0.12% 10,209,186
2015-03-31 2015-03-27 1.573 6,114,643 -11,673 0.12% 9,617,529
2015-03-30 2015-03-26 1.542 6,126,316 +11,673 0.12% 9,446,950
2015-03-16 2015-03-12 1.573 6,114,643 -12,970 0.12% 9,617,529
2015-03-12 2015-03-10 1.604 6,127,613 -19,455 0.12% 9,826,908
2015-02-05 2015-02-03 1.542 6,147,068 +389 0.12% 9,478,950
2015-02-03 2015-01-30 1.573 6,146,679 -64,849 0.12% 9,667,917
2015-02-02 2015-01-29 1.573 6,211,528 -64,850 0.12% 9,769,916
2015-01-26 2015-01-22 1.588 6,276,378 -649 0.12% 9,968,700
2015-01-14 2015-01-12 1.573 6,277,027 -92,086 0.12% 9,872,938
2015-01-13 2015-01-09 1.604 6,369,113 +1,297 0.12% 10,214,204
2015-01-12 2015-01-08 1.604 6,367,816 +18,158 0.12% 10,212,124
2015-01-08 2015-01-06 1.604 6,349,658 +4,772,936 0.12% 10,183,004
2014-12-23 2014-12-19 1.635 1,576,722 -649 0.03% 2,577,230
2014-12-18 2014-12-16 1.635 1,577,371 -6,485 0.03% 2,578,291
2014-12-17 2014-12-15 1.619 1,583,856 +6,485 0.03% 2,564,468
2014-12-15 2014-12-11 1.619 1,577,371 -1,297 0.03% 2,553,968
2014-12-12 2014-12-10 1.650 1,578,668 -12,970 0.03% 2,604,755
2014-12-02 2014-11-28 1.742 1,591,638 -84,304 0.03% 2,773,416
2014-11-27 2014-11-25 1.727 1,675,942 +648 0.03% 2,894,471
2014-11-26 2014-11-24 1.835 1,675,294 -45,395 0.03% 3,074,187
2014-11-21 2014-11-19 1.866 1,720,689 -64,849 0.03% 3,210,554
2014-11-20 2014-11-18 1.850 1,785,538 +129,699 0.03% 3,304,019
2014-11-19 2014-11-17 1.804 1,655,839 +129,699 0.03% 2,987,419
2014-11-10 2014-11-06 1.650 1,526,140 -648 0.03% 2,518,085
2014-10-29 2014-10-27 1.681 1,526,788 -20,752 0.03% 2,566,241
2014-10-17 2014-10-15 1.850 1,547,540 -4,772,936 0.03% 2,863,620
2014-10-14 2014-10-10 1.912 6,320,476 +4,772,936 0.12% 12,085,474
2014-10-07 2014-10-03 1.897 1,547,540 -22,049 0.03% 2,935,210
2014-10-06 2014-09-30 1.820 1,569,589 +22,049 0.03% 2,856,013
2014-10-03 2014-09-29 1.866 1,547,540 -32,425 0.03% 2,887,483
2014-09-26 2014-09-24 1.928 1,579,965 +12,970 0.03% 3,045,438
2014-09-23 2014-09-19 1.928 1,566,995 +19,455 0.03% 3,020,437
2014-09-22 2014-09-18 1.943 1,547,540 -21,401 0.03% 3,006,801
2014-09-19 2014-09-17 1.974 1,568,941 -648 0.03% 3,096,769
2014-09-18 2014-09-16 1.943 1,569,589 +25,940 0.03% 3,049,641
2014-09-12 2014-09-10 1.958 1,543,649 +9,079 0.03% 3,023,044
2014-09-11 2014-09-08 2.035 1,534,570 +65 0.03% 3,123,582
2014-09-05 2014-09-03 2.051 1,534,505 +188,064 0.03% 3,147,112
2014-09-03 2014-09-01 1.928 1,346,441 -115,433 0.03% 2,595,312
2014-08-29 2014-08-27 2.020 1,461,874 +584 0.03% 2,953,068
2014-08-28 2014-08-26 1.989 1,461,290 -18,158 0.03% 2,906,821
2014-08-27 2014-08-25 2.097 1,479,448 +3,891 0.03% 3,102,636
2014-08-26 2014-08-22 2.082 1,475,557 -648 0.03% 3,071,723
2014-08-20 2014-08-18 2.159 1,476,205 -38,910 0.03% 3,186,889
2014-08-19 2014-08-15 2.128 1,515,115 -10,117 0.03% 3,224,162
2014-08-18 2014-08-14 2.097 1,525,232 -9,079 0.03% 3,198,652
2014-08-14 2014-08-12 1.928 1,534,311 -86,250 0.03% 2,957,438
2014-08-13 2014-08-11 1.773 1,620,561 -19,455 0.03% 2,873,793
2014-08-12 2014-08-08 1.742 1,640,016 +25,940 0.03% 2,857,714
2014-08-11 2014-08-07 1.758 1,614,076 +12,711 0.03% 2,837,403
2014-08-08 2014-08-06 1.789 1,601,365 +90,789 0.03% 2,864,445
2014-08-06 2014-08-04 1.773 1,510,576 -5,188 0.03% 2,678,753
2014-08-01 2014-07-30 1.820 1,515,764 -519 0.03% 2,758,073
2014-07-31 2014-07-29 1.866 1,516,283 -217,894 0.03% 2,829,162
2014-07-30 2014-07-28 1.881 1,734,177 -587,538 0.03% 3,262,462
2014-07-29 2014-07-25 1.881 2,321,715 +822,293 0.05% 4,367,782
2014-07-28 2014-07-24 1.773 1,499,422 -911,786 0.03% 2,658,973
2014-07-25 2014-07-23 1.820 2,411,208 -239,295 0.05% 4,387,417
2014-07-23 2014-07-21 1.758 2,650,503 +12,970 0.05% 4,659,350
2014-07-21 2014-07-17 1.773 2,637,533 -1,079,099 0.05% 4,677,222
2014-07-18 2014-07-16 1.758 3,716,632 +1,079,099 0.07% 6,533,511
2014-07-11 2014-07-09 1.835 2,637,533 -320,358 0.05% 4,839,908
2014-07-10 2014-07-08 1.912 2,957,891 +18,158 0.06% 5,655,826
2014-07-09 2014-07-07 1.912 2,939,733 +295,715 0.06% 5,621,106
2014-07-08 2014-07-04 1.866 2,644,018 +6,485 0.05% 4,933,351
2014-07-07 2014-07-03 1.958 2,637,533 -778,196 0.05% 5,165,280
2014-07-04 2014-07-02 1.989 3,415,729 +130,477 0.07% 6,794,623
2014-07-02 2014-06-27 1.989 3,285,252 -713 0.06% 6,535,076
2014-06-26 2014-06-24 2.020 3,285,965 +25,940 0.06% 6,637,835
2014-06-16 2014-06-12 2.035 3,260,025 -422,172 0.06% 6,635,705
2014-06-13 2014-06-11 2.035 3,682,197 -108,947 0.07% 7,495,027
2014-06-12 2014-06-10 1.850 3,791,144 -214,004 0.07% 7,015,260
2014-06-05 2014-06-03 2.051 4,005,148 -19,455 0.08% 8,214,146
2014-06-04 2014-05-30 2.020 4,024,603 -64,850 0.08% 8,129,926
2014-06-03 2014-05-29 2.020 4,089,453 -64,849 0.08% 8,260,926
2014-05-30 2014-05-28 2.051 4,154,302 -188,064 0.08% 8,520,046
2014-05-29 2014-05-27 2.221 4,342,366 +64,201 0.09% 9,642,311
2014-05-28 2014-05-26 2.143 4,278,165 +226,974 0.08% 9,169,899
2014-05-27 2014-05-23 2.190 4,051,191 -32,425 0.08% 8,870,810
2014-05-26 2014-05-22 2.190 4,083,616 -12,970 0.08% 8,941,811
2014-05-23 2014-05-21 2.298 4,096,586 +97,923 0.08% 9,412,404
2014-05-22 2014-05-20 2.298 3,998,663 -130,283 0.08% 9,187,414
2014-05-21 2014-05-19 2.128 4,128,946 +519 0.08% 8,786,391
2014-05-20 2014-05-16 1.943 4,128,427 +129,051 0.08% 8,021,348
2014-05-19 2014-05-15 1.958 3,999,376 -32,101 0.08% 7,832,280
2014-05-16 2014-05-14 1.958 4,031,477 -130 0.08% 7,895,145
2014-05-14 2014-05-12 1.989 4,031,607 -33,073 0.08% 8,019,737
2014-05-13 2014-05-09 1.958 4,064,680 +33,073 0.08% 7,960,169
2014-05-12 2014-05-08 1.943 4,031,607 +140,724 0.08% 7,833,231
2014-05-09 2014-05-07 1.958 3,890,883 -6,259,290 0.08% 7,619,810
2014-05-08 2014-05-05 2.020 10,150,173 +6,367,070 0.20% 20,503,923
2014-05-07 2014-05-02 1.727 3,783,103 -484,427 0.07% 6,533,688
2014-05-05 2014-04-30 1.727 4,267,530 +498,435 0.08% 7,370,328
2014-05-02 2014-04-29 1.619 3,769,095 -649 0.07% 6,102,652
2014-04-30 2014-04-28 1.588 3,769,744 -6,485 0.07% 5,987,442
2014-04-22 2014-04-16 1.542 3,776,229 -10,376 0.07% 5,823,050
2014-04-17 2014-04-15 1.588 3,786,605 +260 0.07% 6,014,222
2014-04-08 2014-04-04 1.619 3,786,345 +19,455 0.07% 6,130,582
2014-04-02 2014-03-31 1.588 3,766,890 -130 0.07% 5,982,909
2014-03-31 2014-03-27 1.557 3,767,020 -9,079 0.07% 5,866,938
2014-03-26 2014-03-24 1.496 3,776,099 +746,031 0.07% 5,648,164
2014-03-19 2014-03-17 1.450 3,030,068 +324 0.06% 4,392,102
2014-03-17 2014-03-13 1.480 3,029,744 -32,425 0.06% 4,485,072
2014-03-13 2014-03-11 1.527 3,062,169 +20,752 0.06% 4,674,730
2014-03-04 2014-02-28 1.403 3,041,417 +564,841 0.06% 4,267,854
2014-02-27 2014-02-25 1.450 2,476,576 +648 0.05% 3,589,812
2014-02-21 2014-02-19 1.465 2,475,928 +11,673 0.05% 3,627,053
2014-02-18 2014-02-14 1.496 2,464,255 -973 0.05% 3,685,951
2014-02-14 2014-02-12 1.496 2,465,228 -26,264 0.05% 3,687,407
2014-02-12 2014-02-10 1.465 2,491,492 +7,782 0.05% 3,649,853
2014-02-06 2014-02-04 1.419 2,483,710 +857,961 0.05% 3,523,554
2014-02-05 2014-01-30 1.465 1,625,749 +19,455 0.03% 2,381,603
2014-01-24 2014-01-22 1.450 1,606,294 -12,970 0.03% 2,328,333
2014-01-23 2014-01-21 1.480 1,619,264 -62,256 0.03% 2,397,072
2014-01-14 2014-01-10 1.557 1,681,520 +14,267 0.03% 2,618,880
2014-01-13 2014-01-09 1.557 1,667,253 +12,970 0.03% 2,596,660
2014-01-10 2014-01-08 1.573 1,654,283 +1,265 0.03% 2,601,970
2014-01-02 2013-12-27 1.557 1,653,018 +77,820 0.03% 2,574,490
2013-12-30 2013-12-24 1.573 1,575,198 +16,847 0.03% 2,477,579
2013-12-18 2013-12-16 1.604 1,558,351 +12,970 0.03% 2,499,142
2013-12-16 2013-12-12 1.665 1,545,381 +11,673 0.03% 2,573,662
2013-12-13 2013-12-11 1.665 1,533,708 +12,970 0.03% 2,554,222
2013-12-11 2013-12-09 1.681 1,520,738 +12,970 0.03% 2,556,072
2013-12-06 2013-12-04 1.712 1,507,768 +5,188 0.03% 2,580,773
2013-12-05 2013-12-03 1.742 1,502,580 -66,147 0.03% 2,618,233
2013-12-04 2013-12-02 1.773 1,568,727 +19,455 0.03% 2,781,874
2013-12-03 2013-11-29 1.681 1,549,272 +84,953 0.03% 2,604,032
2013-12-02 2013-11-28 1.665 1,464,319 +38,910 0.03% 2,438,662
2013-11-08 2013-11-06 1.681 1,425,409 -6,485 0.03% 2,395,842
2013-11-01 2013-10-30 1.696 1,431,894 +33,722 0.03% 2,428,823
2013-10-31 2013-10-29 1.650 1,398,172 +53,177 0.03% 2,306,942
2013-10-29 2013-10-25 1.573 1,344,995 +107,650 0.03% 2,115,500
2013-09-26 2013-09-24 1.681 1,237,345 -129,699 0.02% 2,079,742
2013-09-18 2013-09-16 1.727 1,367,044 -19,455 0.03% 2,360,982
2013-09-16 2013-09-12 1.773 1,386,499 +6,485 0.03% 2,458,723
2013-09-13 2013-09-11 1.758 1,380,014 -8,430 0.03% 2,425,943
2013-08-16 2013-08-13 1.742 1,388,444 -12,970 0.03% 2,419,352
2013-08-13 2013-08-09 1.712 1,401,414 +12,970 0.03% 2,398,732
2013-07-19 2013-07-17 1.727 1,388,444 -32,425 0.03% 2,397,942
2013-07-18 2013-07-16 1.681 1,420,869 +32,425 0.03% 2,388,211
2013-07-17 2013-07-15 1.619 1,388,444 -6,485 0.03% 2,248,070
2013-07-16 2013-07-12 1.511 1,394,929 -19,455 0.03% 2,107,999
2013-07-12 2013-07-10 1.342 1,414,384 -4,539,477 0.03% 1,897,487
2013-07-11 2013-07-09 1.372 5,953,861 -64,850 0.12% 8,171,107
2013-07-02 2013-06-27 1.311 6,018,711 +19,455 0.12% 7,888,867
2013-06-27 2013-06-25 1.295 5,999,256 +4,902,635 0.12% 7,770,857
2013-06-07 2013-06-05 1.511 1,096,621 -19,455 0.02% 1,657,200
2013-06-05 2013-06-03 1.527 1,116,076 -62,255 0.02% 1,703,810
2013-06-03 2013-05-30 1.588 1,178,331 +19,454 0.02% 1,871,530
2013-05-30 2013-05-28 1.604 1,158,877 -2,594 0.02% 1,858,501
2013-05-23 2013-05-21 1.681 1,161,471 +64,850 0.02% 1,952,213
2013-05-22 2013-05-20 1.681 1,096,621 -18,158 0.02% 1,843,212
2013-05-21 2013-05-16 1.604 1,114,779 -27,237 0.02% 1,787,781
2013-05-16 2013-05-14 1.588 1,142,016 -12,970 0.02% 1,813,851
2013-05-15 2013-05-13 1.604 1,154,986 +45,395 0.02% 1,852,261
2013-05-02 2013-04-29 1.527 1,109,591 -9,079 0.02% 1,693,910
2013-04-11 2013-04-09 1.542 1,118,670 -129,699 0.02% 1,725,020
2013-04-10 2013-04-08 1.527 1,248,369 +12,970 0.02% 1,905,770
2013-03-26 2013-03-22 1.604 1,235,399 +5,188 0.02% 1,981,220
2013-03-05 2013-03-01 1.742 1,230,211 +16,861 0.02% 2,143,632
2013-02-27 2013-02-25 1.727 1,213,350 +19,455 0.02% 2,095,542
2013-02-22 2013-02-20 1.758 1,193,895 +4,539 0.02% 2,098,762
2013-02-21 2013-02-19 1.773 1,189,356 +32,425 0.02% 2,109,123
2013-02-07 2013-02-05 1.820 1,156,931 -12,970 0.02% 2,105,143
2013-02-04 2013-01-31 1.897 1,169,901 -19,455 0.02% 2,218,945
2013-01-30 2013-01-28 1.835 1,189,356 -32,425 0.02% 2,182,484
2013-01-28 2013-01-24 1.928 1,221,781 +19,455 0.02% 2,355,025
2013-01-21 2013-01-17 1.958 1,202,326 +129,699 0.02% 2,354,606
2013-01-16 2013-01-14 2.005 1,072,627 -12,969 0.02% 2,150,227
2013-01-15 2013-01-11 1.943 1,085,596 -4,889,666 0.02% 2,109,264
2013-01-14 2013-01-10 1.958 5,975,262 -25,939 0.12% 11,701,806
2013-01-11 2013-01-09 2.005 6,001,201 -376,129 0.12% 12,030,225
2013-01-10 2013-01-08 2.005 6,377,330 +343,704 0.13% 12,784,227
2013-01-09 2013-01-07 2.051 6,033,626 -51,880 0.12% 12,374,346
2013-01-08 2013-01-04 2.005 6,085,506 -25,940 0.12% 12,199,226
2013-01-07 2013-01-03 1.974 6,111,446 -642,012 0.12% 12,062,746
2013-01-04 2013-01-02 1.943 6,753,458 +633,582 0.13% 13,121,666
2013-01-03 2012-12-31 1.835 6,119,876 -19,455 0.12% 11,230,053
2012-12-28 2012-12-24 1.789 6,139,331 +12,970 0.12% 10,981,743
2012-12-27 2012-12-20 1.820 6,126,361 +19,455 0.12% 11,147,483
2012-12-21 2012-12-19 1.881 6,106,906 -58,365 0.12% 11,488,764
2012-12-20 2012-12-18 1.866 6,165,271 +19,455 0.12% 11,503,494
2012-12-18 2012-12-14 1.820 6,145,816 +32,425 0.12% 11,182,883
2012-12-14 2012-12-12 1.742 6,113,391 +12,970 0.12% 10,652,532
2012-12-04 2012-11-30 1.773 6,100,421 -19,455 0.12% 10,818,072
2012-11-28 2012-11-26 1.789 6,119,876 +19,455 0.12% 10,946,943
2012-11-21 2012-11-19 1.773 6,100,421 -32,425 0.12% 10,818,072
2012-11-16 2012-11-14 1.773 6,132,846 +32,425 0.12% 10,875,572
2012-11-09 2012-11-07 1.835 6,100,421 -19,455 0.12% 11,194,353
2012-11-08 2012-11-06 1.835 6,119,876 +19,455 0.12% 11,230,053
2012-11-06 2012-11-02 1.850 6,100,421 -35,019 0.12% 11,288,423
2012-11-01 2012-10-30 1.804 6,135,440 -194,549 0.12% 11,069,393
2012-10-31 2012-10-29 1.804 6,329,989 +129,699 0.12% 11,420,393
2012-10-30 2012-10-26 1.727 6,200,290 -45,395 0.12% 10,708,342
2012-10-26 2012-10-24 1.866 6,245,685 +6,485 0.12% 11,653,535
2012-10-25 2012-10-22 1.804 6,239,200 -12,970 0.12% 11,256,594
2012-10-24 2012-10-19 1.789 6,252,170 +58,365 0.12% 11,183,584
2012-10-22 2012-10-18 1.758 6,193,805 +38,910 0.12% 10,888,163
2012-10-18 2012-10-16 1.681 6,154,895 +6,485 0.12% 10,345,211
2012-10-16 2012-10-12 1.635 6,148,410 -6,485 0.12% 10,049,881
2012-10-08 2012-10-04 1.635 6,154,895 -12,970 0.12% 10,060,481
2012-09-21 2012-09-19 1.681 6,167,865 -5,188 0.12% 10,367,012
2012-09-20 2012-09-18 1.665 6,173,053 -25,940 0.12% 10,280,541
2012-09-19 2012-09-17 1.681 6,198,993 -8,430 0.12% 10,419,332
2012-09-14 2012-09-12 1.557 6,207,423 -12,322 0.12% 9,667,740
2012-09-05 2012-09-03 1.542 6,219,745 -6,485 0.12% 9,591,020
2012-09-04 2012-08-31 1.480 6,226,230 +6,485 0.12% 9,216,979
2012-08-29 2012-08-27 1.588 6,219,745 +32,425 0.12% 9,878,751
2012-08-24 2012-08-22 1.696 6,187,320 -16,861 0.12% 10,495,122
2012-08-03 2012-08-01 1.712 6,204,181 -6,485 0.12% 10,619,392
2012-08-02 2012-07-31 1.727 6,210,666 +4,935,060 0.12% 10,726,263
2012-07-25 2012-07-23 1.742 1,275,606 +12,970 0.03% 2,222,733
2012-07-18 2012-07-16 1.820 1,262,636 +19,455 0.02% 2,297,483
2012-06-25 2012-06-21 1.928 1,243,181 -64,850 0.02% 2,396,275
2012-06-22 2012-06-20 1.989 1,308,031 -520,094 0.03% 2,601,956
2012-06-20 2012-06-18 1.958 1,828,125 +584,944 0.04% 3,580,155
2012-06-19 2012-06-15 1.897 1,243,181 +25,940 0.02% 2,357,934
2012-06-15 2012-06-13 1.881 1,217,241 -9,079 0.02% 2,289,964
2012-06-08 2012-06-06 1.835 1,226,320 -14,267 0.02% 2,250,313
2012-05-11 2012-05-09 1.881 1,240,587 +12,970 0.02% 2,333,884
2012-04-20 2012-04-18 1.989 1,227,617 -14,267 0.02% 2,441,995
2012-04-16 2012-04-12 1.989 1,241,884 -6,485 0.02% 2,470,375
2012-04-13 2012-04-11 1.989 1,248,369 -6,485 0.02% 2,483,276
2012-04-12 2012-04-10 2.020 1,254,854 -12,970 0.02% 2,534,876
2012-04-11 2012-04-05 2.020 1,267,824 +12,970 0.02% 2,561,076
2012-04-05 2012-04-02 1.974 1,254,854 +6,485 0.02% 2,476,825
2012-04-03 2012-03-30 2.035 1,248,369 -110,245 0.02% 2,541,026
2012-04-02 2012-03-29 2.082 1,358,614 +27,237 0.03% 2,828,278
2012-03-30 2012-03-28 2.113 1,331,377 +10,376 0.03% 2,812,638
2012-03-29 2012-03-27 2.143 1,321,001 -142,669 0.03% 2,831,458
2012-03-28 2012-03-26 2.128 1,463,670 -343,703 0.03% 3,114,688
2012-03-27 2012-03-23 2.143 1,807,373 -1,059,644 0.04% 3,873,957
2012-03-26 2012-03-22 2.159 2,867,017 +1,411,129 0.06% 6,189,428
2012-03-23 2012-03-21 2.005 1,455,888 -6,485 0.03% 2,918,526
2012-03-22 2012-03-20 1.989 1,462,373 +3,891 0.03% 2,908,976
2012-03-21 2012-03-19 1.989 1,458,482 -12,970 0.03% 2,901,236
2012-03-20 2012-03-16 2.005 1,471,452 -1,085,583 0.03% 2,949,726
2012-03-19 2012-03-15 2.035 2,557,035 +1,280,132 0.05% 5,204,785
2012-03-16 2012-03-14 1.974 1,276,903 -12,970 0.03% 2,520,346
2012-03-15 2012-03-13 1.989 1,289,873 -81,711 0.03% 2,565,836
2012-03-14 2012-03-12 2.005 1,371,584 -22,048 0.03% 2,749,527
2012-03-13 2012-03-09 1.958 1,393,632 -6,485 0.03% 2,729,255
2012-03-12 2012-03-08 1.989 1,400,117 +14,267 0.03% 2,785,135
2012-03-09 2012-03-07 1.958 1,385,850 -37,613 0.03% 2,714,015
2012-03-08 2012-03-06 1.943 1,423,463 -97,275 0.03% 2,765,725
2012-03-07 2012-03-05 2.051 1,520,738 -546,034 0.03% 3,118,877
2012-03-06 2012-03-02 2.190 2,066,772 -76,523 0.04% 4,525,568
2012-03-05 2012-03-01 2.082 2,143,295 -92,086 0.04% 4,461,778
2012-03-02 2012-02-29 2.128 2,235,381 +477,293 0.04% 4,756,887
2012-03-01 2012-02-28 2.066 1,758,088 -12,969 0.03% 3,632,768
2012-02-29 2012-02-27 2.097 1,771,057 +226,973 0.03% 3,714,186
2012-02-28 2012-02-24 2.051 1,544,084 +32,425 0.03% 3,166,757
2012-02-27 2012-02-23 2.051 1,511,659 +19,455 0.03% 3,100,257
2012-02-24 2012-02-22 2.097 1,492,204 -25,940 0.03% 3,129,387
2012-02-23 2012-02-21 2.035 1,518,144 -20,752 0.03% 3,090,147
2012-02-22 2012-02-20 2.020 1,538,896 -12,970 0.03% 3,108,657
2012-02-21 2012-02-17 2.082 1,551,866 -223,082 0.03% 3,230,578
2012-02-20 2012-02-16 2.066 1,774,948 -2,814,476 0.03% 3,667,606
2012-02-17 2012-02-15 2.097 4,589,424 +3,238,592 0.09% 9,624,747
2012-02-16 2012-02-14 1.866 1,350,832 +12,970 0.03% 2,520,455
2012-02-15 2012-02-13 1.866 1,337,862 -38,909 0.03% 2,496,255
2012-02-14 2012-02-10 1.866 1,376,771 +6,484 0.03% 2,568,853
2012-02-13 2012-02-09 1.943 1,370,287 +15,564 0.03% 2,662,406
2012-02-10 2012-02-08 1.897 1,354,723 -40,206 0.03% 2,569,495
2012-02-08 2012-02-06 1.789 1,394,929 +53,176 0.03% 2,495,183
2012-02-07 2012-02-03 1.850 1,341,753 -12,970 0.03% 2,482,825
2012-02-06 2012-02-02 1.820 1,354,723 -9,079 0.03% 2,465,044
2012-02-03 2012-02-01 1.773 1,363,802 -304,793 0.03% 2,418,474
2012-02-02 2012-01-31 1.758 1,668,595 +291,824 0.03% 2,933,243
2012-02-01 2012-01-30 1.712 1,376,771 +12,969 0.03% 2,356,551
2012-01-31 2012-01-27 1.742 1,363,802 +32,425 0.03% 2,376,413
2012-01-30 2012-01-26 1.758 1,331,377 +6,485 0.03% 2,340,443
2012-01-27 2012-01-20 1.712 1,324,892 -6,485 0.03% 2,267,753
2012-01-26 2012-01-19 1.712 1,331,377 +19,455 0.03% 2,278,853
2012-01-18 2012-01-16 1.635 1,311,922 -32,425 0.03% 2,144,402
2012-01-17 2012-01-13 1.681 1,344,347 -343,703 0.03% 2,259,592
2012-01-16 2012-01-12 1.650 1,688,050 +259,399 0.03% 2,785,232
2012-01-13 2012-01-11 1.619 1,428,651 +129,699 0.03% 2,313,171
2012-01-12 2012-01-10 1.573 1,298,952 -32,425 0.03% 2,043,081
2012-01-11 2012-01-09 1.573 1,331,377 +32,425 0.03% 2,094,081
2012-01-10 2012-01-06 1.542 1,298,952 -84,304 0.03% 2,003,020
2012-01-09 2012-01-05 1.573 1,383,256 +84,304 0.03% 2,175,680
2011-12-21 2011-12-19 1.604 1,298,952 -6,485 0.03% 2,083,141
2011-12-20 2011-12-16 1.588 1,305,437 +6,485 0.03% 2,073,411
2011-12-13 2011-12-09 1.696 1,298,952 -4,805,360 0.03% 2,203,322
2011-12-12 2011-12-08 1.742 6,104,312 -10,376 0.12% 10,636,712
2011-12-09 2011-12-07 1.773 6,114,688 +32,424 0.12% 10,843,372
2011-12-05 2011-12-01 1.727 6,082,264 -6,485 0.12% 10,504,503
2011-11-25 2011-11-23 1.681 6,088,749 +2,594 0.12% 10,234,033
2011-11-21 2011-11-17 1.820 6,086,155 +10,376 0.12% 11,074,324
2011-11-18 2011-11-16 1.742 6,075,779 -7,782 0.12% 10,586,993
2011-11-17 2011-11-15 1.773 6,083,561 -18,157 0.12% 10,788,174
2011-11-15 2011-11-11 1.742 6,101,718 -214,004 0.12% 10,632,192
2011-11-14 2011-11-10 1.696 6,315,722 -58,365 0.12% 10,712,921
2011-11-11 2011-11-09 1.820 6,374,087 +285,338 0.12% 11,598,243
2011-11-08 2011-11-04 1.758 6,088,749 -129,699 0.12% 10,703,484
2011-11-07 2011-11-03 1.681 6,218,448 +129,699 0.12% 10,452,032
2011-11-04 2011-11-02 1.742 6,088,749 -97,274 0.12% 10,609,593
2011-11-03 2011-11-01 1.681 6,186,023 -12,970 0.12% 10,397,532
2011-11-02 2011-10-31 1.727 6,198,993 +71,335 0.12% 10,706,102
2011-11-01 2011-10-28 1.789 6,127,658 -201,034 0.12% 10,960,863
2011-10-31 2011-10-27 1.835 6,328,692 -252,914 0.12% 11,613,233
2011-10-28 2011-10-26 1.681 6,581,606 +188,064 0.13% 11,062,432
2011-10-27 2011-10-25 1.619 6,393,542 +51,880 0.13% 10,351,971
2011-10-26 2011-10-24 1.619 6,341,662 -168,609 0.12% 10,267,971
2011-10-25 2011-10-21 1.588 6,510,271 +239,943 0.13% 10,340,190
2011-10-19 2011-10-17 1.403 6,270,328 -64,849 0.12% 8,798,809
2011-10-18 2011-10-14 1.388 6,335,177 +58,364 0.12% 8,792,118
2011-10-17 2011-10-13 1.465 6,276,813 -6,485 0.12% 9,195,070
2011-10-14 2011-10-12 1.311 6,283,298 -2,594 0.12% 8,235,668
2011-10-12 2011-10-10 1.141 6,285,892 +32,425 0.12% 7,172,835
2011-10-10 2011-10-06 1.064 6,253,467 -38,910 0.12% 6,653,684
2011-10-06 2011-10-03 1.064 6,292,377 +2,594 0.12% 6,695,084
2011-10-03 2011-09-28 1.157 6,289,783 -609,586 0.12% 7,274,266
2011-09-30 2011-09-27 1.187 6,899,369 +648,496 0.14% 8,192,045
2011-09-28 2011-09-26 1.141 6,250,873 -1,945 0.12% 7,132,875
2011-09-26 2011-09-22 1.326 6,252,818 +4,772,936 0.12% 8,292,137
2011-09-23 2011-09-21 1.403 1,479,882 -6,485 0.03% 2,076,638
2011-09-22 2011-09-20 1.342 1,486,367 +6,485 0.03% 1,994,057
2011-09-07 2011-09-05 1.742 1,479,882 -12,970 0.03% 2,578,682
2011-09-05 2011-09-01 1.897 1,492,852 +38,909 0.03% 2,831,484
2011-08-30 2011-08-26 1.789 1,453,943 +33,722 0.03% 2,600,744
2011-08-29 2011-08-25 1.820 1,420,221 +18,807 0.03% 2,584,224
2011-08-26 2011-08-24 1.789 1,401,414 -103,760 0.03% 2,506,783
2011-08-25 2011-08-23 1.820 1,505,174 +90,790 0.03% 2,738,804
2011-08-24 2011-08-22 1.758 1,414,384 -19,455 0.03% 2,486,362
2011-08-22 2011-08-18 1.897 1,433,839 +19,455 0.03% 2,719,554
2011-08-10 2011-08-08 1.943 1,414,384 -38,910 0.03% 2,748,085
2011-08-08 2011-08-04 2.020 1,453,294 -19,455 0.03% 2,935,736
2011-08-05 2011-08-03 2.113 1,472,749 -19,455 0.03% 3,111,297
2011-08-03 2011-08-01 2.221 1,492,204 +19,455 0.03% 3,313,469
2011-07-29 2011-07-27 2.236 1,472,749 -19,455 0.03% 3,292,979
2011-07-26 2011-07-22 2.298 1,492,204 +38,910 0.03% 3,428,520
2011-07-20 2011-07-18 2.190 1,453,294 -32,425 0.03% 3,182,248
2011-07-19 2011-07-15 2.236 1,485,719 -19,455 0.03% 3,321,979
2011-07-18 2011-07-14 2.251 1,505,174 -12,970 0.03% 3,388,690
2011-07-13 2011-07-11 2.251 1,518,144 -19,455 0.03% 3,417,890
2011-07-12 2011-07-08 2.282 1,537,599 +51,880 0.03% 3,509,110
2011-07-07 2011-07-05 2.236 1,485,719 -648,497 0.03% 3,321,979
2011-07-06 2011-07-04 2.251 2,134,216 +629,042 0.04% 4,804,890
2011-06-29 2011-06-27 2.143 1,505,174 +32,425 0.03% 3,226,218
2011-06-28 2011-06-24 2.174 1,472,749 -38,910 0.03% 3,202,138
2011-06-23 2011-06-21 2.020 1,511,659 +32,425 0.03% 3,053,637
2011-06-22 2011-06-20 1.989 1,479,234 -64,850 0.03% 2,942,516
2011-06-21 2011-06-17 2.051 1,544,084 -19,455 0.03% 3,166,757
2011-06-20 2011-06-16 2.082 1,563,539 +213,823 0.03% 3,254,878
2011-06-15 2011-06-13 2.143 1,349,716 +7,782 0.03% 2,893,007
2011-06-13 2011-06-09 2.143 1,341,934 +38,910 0.03% 2,876,327
2011-06-10 2011-06-08 2.174 1,303,024 +19,454 0.03% 2,833,112
2011-06-09 2011-06-07 2.190 1,283,570 +6,485 0.03% 2,810,607
2011-06-02 2011-05-31 2.344 1,277,085 -28,533 0.03% 2,993,337
2011-06-01 2011-05-30 2.251 1,305,618 +18,157 0.03% 2,939,417
2011-05-27 2011-05-25 2.313 1,287,461 -64,849 0.03% 2,977,951
2011-05-24 2011-05-20 2.375 1,352,310 -6,485 0.03% 3,211,362
2011-05-23 2011-05-19 2.390 1,358,795 +6,485 0.03% 3,247,715
2011-05-19 2011-05-17 2.606 1,352,310 +25,940 0.03% 3,523,759
2011-05-18 2011-05-16 2.558 1,326,370 +46,945 0.03% 3,392,556
2011-05-16 2011-05-12 2.622 1,279,425 -6,255 0.03% 3,354,293
2011-05-12 2011-05-09 2.686 1,285,680 -12,511 0.03% 3,452,904
2011-05-11 2011-05-06 2.670 1,298,191 +31,277 0.03% 3,465,751
2011-05-09 2011-05-05 2.734 1,266,914 -218,971 0.03% 3,463,264
2011-05-06 2011-05-04 2.686 1,485,885 +203,958 0.04% 3,990,587
2011-05-04 2011-04-29 3.069 1,281,927 +33,779 0.03% 3,934,656
2011-05-03 2011-04-28 3.069 1,248,148 -32,528 0.03% 3,830,978
2011-04-29 2011-04-27 3.133 1,280,676 +28,775 0.03% 4,012,709
2011-04-28 2011-04-26 3.245 1,251,901 +43,788 0.03% 4,062,640
2011-04-21 2011-04-19 3.085 1,208,113 -312,772 0.03% 3,727,410
2011-04-20 2011-04-18 3.085 1,520,885 +6,256 0.04% 4,692,410
2011-04-18 2011-04-14 3.149 1,514,629 -12,511 0.04% 4,769,961
2011-04-15 2011-04-13 3.117 1,527,140 -9,070 0.04% 4,760,535
2011-04-14 2011-04-12 3.197 1,536,210 -399,097 0.04% 4,911,599
2011-04-13 2011-04-11 3.245 1,935,307 +30,026 0.05% 6,280,413
2011-04-12 2011-04-08 3.149 1,905,281 +522,954 0.05% 6,000,225
2011-04-11 2011-04-07 2.989 1,382,327 -28,775 0.04% 4,132,327
2011-04-08 2011-04-06 2.877 1,411,102 -240,208 0.04% 4,060,441
2011-04-07 2011-04-04 2.941 1,651,310 -15,014 0.04% 4,857,231
2011-04-06 2011-04-01 2.957 1,666,324 +306,517 0.04% 4,928,031
2011-04-04 2011-03-31 2.702 1,359,807 +93,832 0.04% 3,673,722
2011-04-01 2011-03-30 2.718 1,265,975 -18,767 0.03% 3,440,459
2011-03-31 2011-03-29 2.686 1,284,742 -50,043 0.03% 3,450,385
2011-03-30 2011-03-28 2.686 1,334,785 -12,511 0.04% 3,584,783
2011-03-29 2011-03-25 2.718 1,347,296 -12,511 0.04% 3,661,459
2011-03-28 2011-03-24 2.686 1,359,807 +6,255 0.04% 3,651,984
2011-03-24 2011-03-22 2.766 1,353,552 +62,555 0.04% 3,743,375
2011-03-23 2011-03-21 2.734 1,290,997 +43,788 0.03% 3,529,097
2011-03-21 2011-03-17 2.638 1,247,209 +6,255 0.03% 3,289,770
2011-03-18 2011-03-16 2.718 1,240,954 +31,277 0.03% 3,372,461
2011-03-17 2011-03-15 2.686 1,209,677 -68,809 0.03% 3,248,785
2011-03-15 2011-03-11 2.766 1,278,486 -231,452 0.03% 3,535,773
2011-03-14 2011-03-10 2.766 1,509,938 -146,377 0.04% 4,175,875
2011-03-11 2011-03-09 2.734 1,656,315 +525,457 0.04% 4,527,739
2011-03-10 2011-03-08 2.558 1,130,858 -168,897 0.03% 2,892,480
2011-03-09 2011-03-07 2.526 1,299,755 +137,620 0.03% 3,282,924
2011-03-08 2011-03-04 2.494 1,162,135 -31,277 0.03% 2,898,167
2011-03-07 2011-03-03 2.398 1,193,412 +81,320 0.03% 2,861,699
2011-03-04 2011-03-02 2.382 1,112,092 -12,511 0.03% 2,648,923
2011-03-02 2011-02-28 2.398 1,124,603 +31,278 0.03% 2,696,701
2011-03-01 2011-02-25 2.398 1,093,325 +2,502 0.03% 2,621,699
2011-02-24 2011-02-22 2.414 1,090,823 -6,256 0.03% 2,633,137
2011-02-10 2011-02-08 2.686 1,097,079 -6,255 0.03% 2,946,385
2011-02-09 2011-02-07 2.686 1,103,334 +8,757 0.03% 2,963,184
2011-02-08 2011-02-02 2.670 1,094,577 +18,767 0.03% 2,922,167
2011-01-28 2011-01-26 2.606 1,075,810 -156,386 0.03% 2,803,274
2011-01-27 2011-01-25 2.622 1,232,196 -6,256 0.03% 3,230,472
2011-01-24 2011-01-20 2.734 1,238,452 -50,043 0.03% 3,385,459
2011-01-20 2011-01-18 2.814 1,288,495 +6,255 0.03% 3,625,248
2011-01-14 2011-01-12 2.893 1,282,240 +62,555 0.03% 3,710,139
2011-01-12 2011-01-10 2.814 1,219,685 -6,256 0.03% 3,431,647
2011-01-07 2011-01-05 2.909 1,225,941 -30,026 0.03% 3,566,837
2011-01-06 2011-01-04 2.957 1,255,967 +31,277 0.03% 3,714,431
2011-01-03 2010-12-29 2.798 1,224,690 +6,256 0.03% 3,426,151
2010-12-29 2010-12-24 2.846 1,218,434 +155,135 0.03% 3,467,084
2010-12-23 2010-12-21 2.814 1,063,299 -31,278 0.03% 2,991,647
2010-12-22 2010-12-20 2.798 1,094,577 +31,278 0.03% 3,062,151
2010-12-20 2010-12-16 2.702 1,063,299 -25,022 0.03% 2,872,661
2010-12-17 2010-12-15 2.766 1,088,321 +12,511 0.03% 3,009,854
2010-12-16 2010-12-14 2.814 1,075,810 -6,256 0.03% 3,026,847
2010-12-15 2010-12-13 2.830 1,082,066 -6,255 0.03% 3,061,747
2010-12-14 2010-12-10 2.782 1,088,321 -51,295 0.03% 3,027,252
2010-12-13 2010-12-09 2.830 1,139,616 +12,511 0.03% 3,224,587
2010-12-10 2010-12-08 2.846 1,127,105 +81,321 0.03% 3,207,205
2010-12-09 2010-12-07 2.814 1,045,784 +2,502 0.03% 2,942,368
2010-12-06 2010-12-02 2.893 1,043,282 +6,256 0.03% 3,018,718
2010-12-02 2010-11-30 2.925 1,037,026 +31,277 0.03% 3,033,773
2010-12-01 2010-11-29 2.989 1,005,749 +6,255 0.03% 3,006,585
2010-11-30 2010-11-26 2.973 999,494 +6,256 0.03% 2,971,908
2010-11-29 2010-11-25 3.021 993,238 +31,277 0.03% 3,000,941
2010-11-26 2010-11-24 2.989 961,961 +14,387 0.03% 2,875,685
2010-11-23 2010-11-19 3.117 947,574 -50,043 0.03% 2,953,861
2010-11-22 2010-11-18 3.053 997,617 +18,766 0.03% 3,046,067
2010-11-19 2010-11-17 3.037 978,851 -10,009 0.03% 2,973,120
2010-11-18 2010-11-16 3.165 988,860 +13,762 0.03% 3,129,985
2010-11-16 2010-11-12 3.165 975,098 -6,255 0.03% 3,086,425
2010-11-15 2010-11-11 3.309 981,353 -37,533 0.03% 3,247,416
2010-11-12 2010-11-10 3.293 1,018,886 -62,554 0.03% 3,355,329
2010-11-11 2010-11-09 3.357 1,081,440 -43,788 0.03% 3,630,480
2010-11-10 2010-11-08 3.373 1,125,228 +50,043 0.03% 3,795,467
2010-11-09 2010-11-05 3.389 1,075,185 +93,832 0.03% 3,643,857
2010-11-08 2010-11-04 3.373 981,353 +107,593 0.03% 3,310,168
2010-11-05 2010-11-03 3.309 873,760 -838,228 0.02% 2,891,377
2010-11-03 2010-11-01 3.469 1,711,988 +719,375 0.05% 5,938,855
2010-11-02 2010-10-29 3.165 992,613 -3,753 0.03% 3,141,864
2010-11-01 2010-10-28 3.117 996,366 +62,554 0.03% 3,105,960
2010-10-29 2010-10-27 3.245 933,812 -13,762 0.02% 3,030,385
2010-10-28 2010-10-26 3.341 947,574 -48,792 0.03% 3,165,933
2010-10-27 2010-10-25 3.373 996,366 -12,511 0.03% 3,360,808
2010-10-26 2010-10-22 3.357 1,008,877 -2,502 0.03% 3,386,880
2010-10-25 2010-10-21 3.469 1,011,379 +2,502 0.03% 3,508,455
2010-10-22 2010-10-20 3.501 1,008,877 +50,043 0.03% 3,532,032
2010-10-21 2010-10-19 3.565 958,834 -324,031 0.03% 3,418,146
2010-10-20 2010-10-18 3.437 1,282,865 -1,251 0.03% 4,409,219
2010-10-19 2010-10-15 3.533 1,284,116 -68,810 0.03% 4,536,687
2010-10-18 2010-10-14 3.501 1,352,926 -71,312 0.04% 4,736,532
2010-10-15 2010-10-13 3.517 1,424,238 +36,281 0.04% 5,008,960
2010-10-14 2010-10-12 3.453 1,387,957 +77,568 0.04% 4,792,610
2010-10-13 2010-10-11 3.421 1,310,389 -87,576 0.03% 4,482,872
2010-10-12 2010-10-08 3.469 1,397,965 -550,479 0.04% 4,849,515
2010-10-11 2010-10-07 3.453 1,948,444 +66,308 0.05% 6,727,969
2010-10-08 2010-10-06 3.581 1,882,136 +91,329 0.05% 6,739,712
2010-10-07 2010-10-05 3.453 1,790,807 +356,560 0.05% 6,183,649
2010-10-06 2010-10-04 3.229 1,434,247 +103,840 0.04% 4,631,457
2010-10-05 2010-09-30 3.101 1,330,407 +63,806 0.04% 4,125,994
2010-10-04 2010-09-29 3.165 1,266,601 -741,895 0.03% 4,009,104
2010-09-30 2010-09-28 3.133 2,008,496 -285,248 0.05% 6,293,168
2010-09-29 2010-09-27 3.005 2,293,744 -152,633 0.06% 6,893,584
2010-09-28 2010-09-24 3.053 2,446,377 +6,256 0.06% 7,469,629
2010-09-27 2010-09-22 3.069 2,440,121 +1,163,511 0.06% 7,489,535
2010-09-24 2010-09-21 2.957 1,276,610 -66,307 0.03% 3,775,481
2010-09-22 2010-09-20 2.957 1,342,917 -58,801 0.04% 3,971,579
2010-09-21 2010-09-17 3.005 1,401,718 +253,970 0.04% 4,212,703
2010-09-20 2010-09-16 2.846 1,147,748 -75,065 0.03% 3,265,945
2010-09-17 2010-09-15 2.909 1,222,813 -6,255 0.03% 3,557,736
2010-09-16 2010-09-14 2.925 1,229,068 -25,022 0.03% 3,595,583
2010-09-15 2010-09-13 2.893 1,254,090 +6,255 0.03% 3,628,688
2010-09-14 2010-09-10 2.877 1,247,835 -112,598 0.03% 3,590,641
2010-09-13 2010-09-09 2.941 1,360,433 -1,299,880 0.04% 4,001,633
2010-09-10 2010-09-08 2.957 2,660,313 +380,331 0.07% 7,867,681
2010-09-09 2010-09-07 2.909 2,279,982 +1,201,044 0.06% 6,633,536
2010-09-07 2010-09-03 2.718 1,078,938 +6,256 0.03% 2,932,160
2010-09-03 2010-09-01 2.670 1,072,682 -18,767 0.03% 2,863,715
2010-09-01 2010-08-30 2.718 1,091,449 +18,767 0.03% 2,966,161
2010-08-31 2010-08-27 2.686 1,072,682 -25,022 0.03% 2,880,863
2010-08-30 2010-08-26 2.702 1,097,704 -18,767 0.03% 2,965,611
2010-08-26 2010-08-24 2.702 1,116,471 -281,494 0.03% 3,016,313
2010-08-25 2010-08-23 2.782 1,397,965 -394,093 0.04% 3,888,551
2010-08-24 2010-08-20 2.846 1,792,058 +18,766 0.05% 5,099,345
2010-08-23 2010-08-19 2.862 1,773,292 +268,984 0.05% 5,074,293
2010-08-20 2010-08-18 2.734 1,504,308 -93,831 0.04% 4,112,209
2010-08-19 2010-08-17 2.766 1,598,139 +312,772 0.04% 4,419,803
2010-08-17 2010-08-13 2.750 1,285,367 +25,021 0.03% 3,534,255
2010-08-16 2010-08-12 2.686 1,260,346 -18,766 0.03% 3,384,865
2010-08-12 2010-08-10 2.686 1,279,112 +81,321 0.03% 3,435,264
2010-08-11 2010-08-09 2.766 1,197,791 -669,332 0.03% 3,312,603
2010-08-10 2010-08-06 2.782 1,867,123 +693,102 0.05% 5,193,552
2010-08-09 2010-08-05 2.638 1,174,021 -11,259 0.03% 3,096,721
2010-08-06 2010-08-04 2.590 1,185,280 -6,256 0.03% 3,069,575
2010-08-05 2010-08-03 2.590 1,191,536 +118,854 0.03% 3,085,777
2010-08-04 2010-08-02 2.686 1,072,682 -37,533 0.03% 2,880,863
2010-07-30 2010-07-28 2.622 1,110,215 +6,255 0.03% 2,910,672
2010-07-29 2010-07-27 2.622 1,103,960 -17,515 0.03% 2,894,273
2010-07-28 2010-07-26 2.718 1,121,475 -180,156 0.03% 3,047,760
2010-07-27 2010-07-23 2.430 1,301,631 +50,043 0.03% 3,162,815
2010-07-26 2010-07-22 2.382 1,251,588 +122,607 0.03% 2,981,192
2010-07-23 2010-07-21 2.334 1,128,981 -50,044 0.03% 2,635,007
2010-07-22 2010-07-20 2.318 1,179,025 +93,832 0.03% 2,732,960
2010-07-20 2010-07-16 2.254 1,085,193 -18,767 0.03% 2,446,067
2010-07-19 2010-07-15 2.302 1,103,960 -6,255 0.03% 2,541,313
2010-07-12 2010-07-08 2.254 1,110,215 -140,122 0.03% 2,502,468
2010-07-09 2010-07-07 2.206 1,250,337 +171,399 0.03% 2,758,344
2010-07-08 2010-07-06 2.270 1,078,938 +2,502 0.03% 2,449,216
2010-07-07 2010-07-05 2.174 1,076,436 -31,277 0.03% 2,340,289
2010-07-05 2010-06-30 2.174 1,107,713 +12,511 0.03% 2,408,288
2010-06-29 2010-06-25 2.302 1,095,202 +62,554 0.03% 2,521,152
2010-06-28 2010-06-24 2.478 1,032,648 +12,511 0.03% 2,558,741
2010-06-25 2010-06-23 2.462 1,020,137 +12,511 0.03% 2,511,433
2010-06-23 2010-06-21 2.510 1,007,626 +25,022 0.03% 2,528,956
2010-06-22 2010-06-18 2.414 982,604 +31,277 0.03% 2,371,908
2010-06-21 2010-06-17 2.414 951,327 -56,299 0.03% 2,296,408
2010-06-17 2010-06-14 2.398 1,007,626 -37,533 0.03% 2,416,200
2010-06-15 2010-06-11 2.254 1,045,159 +47,542 0.03% 2,355,829
2010-06-14 2010-06-10 2.174 997,617 +31,277 0.03% 2,168,928
2010-06-11 2010-06-09 2.190 966,340 +81,321 0.03% 2,116,376
2010-06-09 2010-06-07 2.254 885,019 +6,255 0.02% 1,994,867
2010-06-02 2010-05-31 2.318 878,764 -3,753 0.02% 2,036,960
2010-06-01 2010-05-28 2.334 882,517 -218,940 0.02% 2,059,768
2010-05-31 2010-05-27 2.270 1,101,457 +197,671 0.03% 2,500,335
2010-05-28 2010-05-26 2.142 903,786 -2,502 0.02% 1,936,033
2010-05-25 2010-05-20 2.302 906,288 +25,022 0.02% 2,086,272
2010-05-17 2010-05-13 2.750 881,266 +6,255 0.02% 2,423,136
2010-05-14 2010-05-12 2.830 875,011 -6,255 0.02% 2,475,877
2010-05-13 2010-05-11 2.782 881,266 -18,766 0.02% 2,451,312
2010-05-12 2010-05-10 2.750 900,032 -156,386 0.02% 2,474,735
2010-05-11 2010-05-07 2.606 1,056,418 -1,107,213 0.03% 2,752,743
2010-05-10 2010-05-06 2.718 2,163,631 +1,241,079 0.06% 5,879,960
2010-05-07 2010-05-05 2.590 922,552 +10,009 0.02% 2,389,176
2010-05-06 2010-05-04 2.686 912,543 -606,778 0.02% 2,450,783
2010-05-04 2010-04-30 2.973 1,519,321 +12,511 0.04% 4,517,569
2010-05-03 2010-04-29 3.037 1,506,810 -18,766 0.04% 4,576,720
2010-04-30 2010-04-28 3.037 1,525,576 +6,255 0.04% 4,633,719
2010-04-23 2010-04-21 3.261 1,519,321 +46,291 0.04% 4,954,753
2010-04-21 2010-04-19 3.197 1,473,030 +31,277 0.04% 4,709,598
2010-04-19 2010-04-15 3.389 1,441,753 -31,277 0.04% 4,886,175
2010-04-13 2010-04-09 3.293 1,473,030 -18,767 0.04% 4,850,886
2010-04-12 2010-04-08 3.309 1,491,797 +2,502 0.04% 4,936,537
2010-04-08 2010-04-01 3.245 1,489,295 -25,021 0.04% 4,833,025
2010-04-07 2010-03-31 3.101 1,514,316 +16,264 0.04% 4,696,351
2010-04-01 2010-03-30 3.213 1,498,052 +12,511 0.04% 4,813,547
2010-03-26 2010-03-24 3.293 1,485,541 +12,511 0.04% 4,892,087
2010-03-23 2010-03-19 3.405 1,473,030 -12,511 0.04% 5,015,722
2010-03-22 2010-03-18 3.389 1,485,541 +31,277 0.04% 5,034,575
2010-03-19 2010-03-17 3.437 1,454,264 +43,788 0.04% 4,998,319
2010-03-12 2010-03-10 3.453 1,410,476 +75,065 0.04% 4,870,368
2010-03-11 2010-03-09 3.469 1,335,411 +206,430 0.04% 4,632,516
2010-03-10 2010-03-08 3.485 1,128,981 -18,767 0.03% 3,934,463
2010-03-08 2010-03-04 3.357 1,147,748 -31,277 0.03% 3,853,081
2010-03-05 2010-03-03 3.405 1,179,025 -150,130 0.03% 4,014,624
2010-03-04 2010-03-02 3.421 1,329,155 -6,256 0.04% 4,547,071
2010-03-02 2010-02-26 3.325 1,335,411 -10,009 0.04% 4,440,384
2010-03-01 2010-02-25 3.229 1,345,420 +18,767 0.04% 4,344,617
2010-02-25 2010-02-23 3.293 1,326,653 +10,008 0.04% 4,368,847
2010-02-22 2010-02-18 3.277 1,316,645 +6,256 0.03% 4,314,841
2010-02-19 2010-02-17 3.309 1,310,389 -18,766 0.03% 4,336,236
2010-02-18 2010-02-12 3.309 1,329,155 +18,766 0.04% 4,398,335
2010-02-04 2010-02-02 3.149 1,310,389 -6,256 0.03% 4,126,756
2010-02-03 2010-02-01 2.989 1,316,645 +6,256 0.03% 3,935,977
2010-02-01 2010-01-28 3.133 1,310,389 -3,753 0.03% 4,105,808
2010-01-29 2010-01-27 3.165 1,314,142 -31,278 0.03% 4,159,583
2010-01-28 2010-01-26 3.245 1,345,420 +3,754 0.04% 4,366,125
2010-01-26 2010-01-22 3.437 1,341,666 +12,511 0.04% 4,611,319
2010-01-22 2010-01-20 3.629 1,329,155 -25,022 0.04% 4,823,294
2010-01-21 2010-01-19 3.661 1,354,177 -10,009 0.04% 4,957,391
2010-01-20 2010-01-18 3.645 1,364,186 +66,308 0.04% 4,972,224
2010-01-18 2010-01-14 3.709 1,297,878 -87,576 0.03% 4,813,535
2010-01-15 2010-01-13 3.613 1,385,454 +31,277 0.04% 5,005,447
2010-01-14 2010-01-12 3.805 1,354,177 -223,945 0.04% 5,152,223
2010-01-13 2010-01-11 3.757 1,578,122 -232,702 0.04% 5,928,581
2010-01-12 2010-01-08 3.789 1,810,824 +93,831 0.05% 6,860,676
2010-01-11 2010-01-07 3.773 1,716,993 +865,753 0.05% 6,477,730
2010-01-08 2010-01-06 3.709 851,240 +31,277 0.02% 3,157,056
2010-01-07 2010-01-05 3.757 819,963 -256,473 0.02% 3,080,381
2010-01-06 2010-01-04 3.613 1,076,436 +12,511 0.03% 3,889,009
2010-01-05 2009-12-31 3.629 1,063,925 +256,473 0.03% 3,860,817
2009-12-23 2009-12-21 3.373 807,452 +13,762 0.02% 2,723,588
2009-12-21 2009-12-17 3.565 793,690 -6,255 0.02% 2,829,424
2009-12-18 2009-12-16 3.613 799,945 -6,256 0.02% 2,890,087
2009-12-16 2009-12-14 3.725 806,201 +6,256 0.02% 3,002,905
2009-12-15 2009-12-11 3.725 799,945 -31,278 0.02% 2,979,603
2009-12-14 2009-12-10 3.677 831,223 -6,255 0.02% 3,056,242
2009-12-11 2009-12-09 3.757 837,478 +43,788 0.02% 3,146,180
2009-12-10 2009-12-08 3.805 793,690 +12,511 0.02% 3,019,744
2009-12-09 2009-12-07 3.869 781,179 +6,255 0.02% 3,022,096
2009-12-08 2009-12-04 3.901 774,924 -31,277 0.02% 3,022,673
2009-12-07 2009-12-03 3.949 806,201 -96,334 0.02% 3,183,337
2009-12-03 2009-12-01 3.581 902,535 +25,022 0.02% 3,231,874
2009-12-02 2009-11-30 3.645 877,513 -12,511 0.02% 3,198,385
2009-12-01 2009-11-27 3.533 890,024 +83,823 0.02% 3,144,389
2009-11-30 2009-11-26 3.757 806,201 -10,009 0.02% 3,028,681
2009-11-27 2009-11-25 3.741 816,210 +98,836 0.02% 3,053,234
2009-11-26 2009-11-24 3.837 717,374 +28,775 0.02% 2,752,322
2009-11-25 2009-11-23 3.741 688,599 +2,503 0.02% 2,575,874
2009-11-24 2009-11-20 3.757 686,096 -40,035 0.02% 2,577,478
2009-11-23 2009-11-19 3.821 726,131 -31,277 0.02% 2,774,311
2009-11-20 2009-11-18 3.821 757,408 -177,655 0.02% 2,893,810
2009-11-19 2009-11-17 3.965 935,063 +175,152 0.02% 3,707,105
2009-11-18 2009-11-16 3.821 759,911 -258,975 0.02% 2,903,374
2009-11-17 2009-11-13 3.773 1,018,886 -53,796 0.03% 3,843,969
2009-11-16 2009-11-12 3.741 1,072,682 +337,793 0.03% 4,012,630
2009-11-13 2009-11-11 3.709 734,889 +6,256 0.02% 2,725,537
2009-11-12 2009-11-10 3.677 728,633 -6,256 0.02% 2,679,039
2009-11-09 2009-11-05 3.629 734,889 -77,567 0.02% 2,666,797
2009-11-06 2009-11-04 3.581 812,456 -110,096 0.02% 2,909,311
2009-11-05 2009-11-03 3.565 922,552 +72,563 0.02% 3,288,804
2009-11-04 2009-11-02 3.565 849,989 +115,100 0.02% 3,030,124
2009-11-03 2009-10-30 3.565 734,889 -75,065 0.02% 2,619,805
2009-11-02 2009-10-29 3.469 809,954 +75,065 0.02% 2,809,716
2009-10-27 2009-10-22 3.821 734,889 +41,286 0.02% 2,807,773
2009-10-23 2009-10-21 3.805 693,603 +2,502 0.02% 2,638,944
2009-10-22 2009-10-20 3.805 691,101 -56,299 0.02% 2,629,425
2009-10-21 2009-10-19 3.789 747,400 +68,810 0.02% 2,831,677
2009-10-20 2009-10-16 3.693 678,590 -125,109 0.02% 2,505,888
2009-10-19 2009-10-15 3.789 803,699 +113,849 0.02% 3,044,977
2009-10-16 2009-10-14 3.709 689,850 -47,541 0.02% 2,558,497
2009-10-13 2009-10-09 3.581 737,391 -93,832 0.02% 2,640,512
2009-10-12 2009-10-08 3.581 831,223 -127,611 0.02% 2,976,514
2009-10-09 2009-10-07 3.597 958,834 +236,456 0.03% 3,448,802
2009-10-08 2009-10-06 3.293 722,378 -11,260 0.02% 2,378,888
2009-10-06 2009-10-02 3.165 733,638 +15,013 0.02% 2,322,145
2009-10-05 2009-09-30 3.213 718,625 -6,255 0.02% 2,309,089
2009-09-30 2009-09-28 3.261 724,880 +8,757 0.02% 2,363,952
2009-09-29 2009-09-25 3.389 716,123 -6,255 0.02% 2,426,978
2009-09-28 2009-09-24 3.405 722,378 -15,013 0.02% 2,459,724
2009-09-24 2009-09-22 3.485 737,391 -10,009 0.02% 2,569,784
2009-09-23 2009-09-21 3.469 747,400 +3,754 0.02% 2,592,717
2009-09-22 2009-09-18 3.533 743,646 +11,259 0.02% 2,627,246
2009-09-21 2009-09-17 3.597 732,387 -81,320 0.02% 2,634,301
2009-09-18 2009-09-16 3.581 813,707 +87,576 0.02% 2,913,791
2009-09-16 2009-09-14 3.581 726,131 +2,502 0.02% 2,600,191
2009-09-15 2009-09-11 3.661 723,629 -178,906 0.02% 2,649,072
2009-09-14 2009-09-10 3.645 902,535 -246,464 0.02% 3,289,586
2009-09-11 2009-09-09 3.725 1,148,999 +107,594 0.03% 4,279,745
2009-09-10 2009-09-08 3.661 1,041,405 +290,252 0.03% 3,812,391
2009-09-09 2009-09-07 3.613 751,153 +10,009 0.02% 2,713,808
2009-09-08 2009-09-04 3.597 741,144 -12,511 0.02% 2,665,799
2009-09-07 2009-09-03 3.485 753,655 +18,766 0.02% 2,626,463
2009-09-04 2009-09-02 3.469 734,889 +62,555 0.02% 2,549,317
2009-09-03 2009-09-01 3.501 672,334 +6,255 0.02% 2,353,810
2009-09-01 2009-08-28 3.469 666,079 -6,255 0.02% 2,310,616
2009-08-26 2009-08-24 3.661 672,334 +18,766 0.02% 2,461,290
2009-08-21 2009-08-19 3.597 653,568 -131,364 0.02% 2,350,799
2009-08-20 2009-08-18 3.613 784,932 +118,853 0.02% 2,835,847
2009-08-19 2009-08-17 3.469 666,079 +31,277 0.02% 2,310,616
2009-08-18 2009-08-14 3.805 634,802 -6,255 0.02% 2,415,225
2009-08-17 2009-08-13 3.821 641,057 +68,810 0.02% 2,449,271
2009-08-14 2009-08-12 3.757 572,247 -6,256 0.02% 2,149,778
2009-08-13 2009-08-11 3.965 578,503 -2,502 0.02% 2,293,504
2009-08-12 2009-08-10 4.013 581,005 -18,766 0.02% 2,331,288
2009-08-11 2009-08-07 3.949 599,771 -16,265 0.02% 2,368,235
2009-08-10 2009-08-06 4.124 616,036 +8,758 0.02% 2,540,786
2009-08-07 2009-08-05 4.156 607,278 +11,260 0.02% 2,524,080
2009-08-06 2009-08-04 4.284 596,018 +43,788 0.02% 2,553,504
2009-08-05 2009-08-03 4.236 552,230 -42,537 0.01% 2,339,420
2009-08-04 2009-07-31 3.965 594,767 -68,810 0.02% 2,357,984
2009-08-03 2009-07-30 3.869 663,577 +6,256 0.02% 2,567,137
2009-07-31 2009-07-29 3.933 657,321 +8,757 0.02% 2,584,966
2009-07-30 2009-07-28 4.204 648,564 -600,522 0.02% 2,726,785
2009-07-29 2009-07-27 4.044 1,249,086 +655,570 0.03% 5,051,905
2009-07-27 2009-07-23 3.677 593,516 +15,013 0.02% 2,182,240
2009-07-24 2009-07-22 3.645 578,503 +10,009 0.02% 2,108,544
2009-07-23 2009-07-21 3.741 568,494 -175,152 0.02% 2,126,591
2009-07-22 2009-07-20 3.709 743,646 +118,853 0.02% 2,758,014
2009-07-20 2009-07-16 3.485 624,793 +27,524 0.02% 2,177,384
2009-07-17 2009-07-15 3.437 597,269 +25,022 0.02% 2,052,819
2009-07-16 2009-07-14 3.245 572,247 -18,767 0.02% 1,857,043
2009-07-15 2009-07-13 3.069 591,014 +18,767 0.02% 1,814,017
2009-07-14 2009-07-10 3.197 572,247 -12,511 0.02% 1,829,599
2009-07-13 2009-07-09 3.277 584,758 -31,278 0.02% 1,916,339
2009-07-10 2009-07-08 3.213 616,036 -2,502 0.02% 1,979,450
2009-07-09 2009-07-07 3.325 618,538 +6,256 0.02% 2,056,705
2009-07-07 2009-07-03 3.373 612,282 +6,255 0.02% 2,065,267
2009-07-03 2009-06-30 3.453 606,027 +18,767 0.02% 2,092,609
2009-07-02 2009-06-29 3.485 587,260 -131,365 0.02% 2,046,582
2009-06-30 2009-06-26 3.565 718,625 +162,642 0.02% 2,561,825
2009-06-29 2009-06-25 3.357 555,983 -6,256 0.01% 1,866,479
2009-06-26 2009-06-24 3.357 562,239 +25,022 0.01% 1,887,481
2009-06-24 2009-06-22 3.597 537,217 -594,267 0.01% 1,932,300
2009-06-23 2009-06-19 3.597 1,131,484 +581,756 0.03% 4,069,801
2009-06-22 2009-06-18 3.549 549,728 +50,044 0.01% 1,950,936
2009-06-19 2009-06-17 3.629 499,684 -12,511 0.01% 1,813,275
2009-06-18 2009-06-16 3.549 512,195 -18,767 0.01% 1,817,735
2009-06-16 2009-06-12 3.837 530,962 -22,519 0.01% 2,037,122
2009-06-15 2009-06-11 3.885 553,481 -6,256 0.01% 2,150,063
2009-06-12 2009-06-10 3.917 559,737 +32,529 0.01% 2,192,262
2009-06-11 2009-06-09 3.757 527,208 -341,547 0.01% 1,980,579
2009-06-10 2009-06-08 3.885 868,755 +250,217 0.02% 3,374,783
2009-06-09 2009-06-05 4.172 618,538 -108,844 0.02% 2,580,769
2009-06-08 2009-06-04 4.156 727,382 +112,598 0.02% 3,023,279
2009-06-05 2009-06-03 4.252 614,784 -65,057 0.02% 2,614,246
2009-06-04 2009-06-02 4.060 679,841 -141,373 0.02% 2,760,472
2009-06-03 2009-06-01 4.013 821,214 +289,001 0.02% 3,295,129
2009-06-02 2009-05-29 3.549 532,213 +17,516 0.01% 1,888,777
2009-06-01 2009-05-27 3.533 514,697 -12,511 0.01% 1,818,387
2009-05-29 2009-05-26 3.485 527,208 -485,422 0.01% 1,837,303
2009-05-27 2009-05-25 3.501 1,012,630 -110,096 0.03% 3,545,171
2009-05-26 2009-05-22 3.197 1,122,726 -786,934 0.03% 3,589,600
2009-05-25 2009-05-21 3.261 1,909,660 +210,183 0.05% 6,227,712
2009-05-22 2009-05-20 3.117 1,699,477 +297,759 0.04% 5,297,759
2009-05-21 2009-05-19 3.069 1,401,718 +893,276 0.04% 4,302,334
2009-05-20 2009-05-18 2.590 508,442 +18,766 0.01% 1,316,736
2009-05-19 2009-05-15 2.606 489,676 -18,766 0.01% 1,275,965
2009-05-18 2009-05-14 2.574 508,442 -25,022 0.01% 1,308,608
2009-05-15 2009-05-13 2.670 533,464 +6,256 0.01% 1,424,177
2009-05-14 2009-05-12 2.526 527,208 -31,277 0.01% 1,331,623
2009-05-13 2009-05-11 2.462 558,485 -12,511 0.01% 1,374,911
2009-05-12 2009-05-08 2.542 570,996 -206,430 0.02% 1,451,351
2009-05-11 2009-05-07 2.398 777,426 -56,299 0.02% 1,864,200
2009-05-08 2009-05-06 2.270 833,725 +43,788 0.02% 1,892,577
2009-05-07 2009-05-05 2.030 789,937 +43,788 0.02% 1,603,757
2009-05-06 2009-05-04 1.918 746,149 -37,532 0.02% 1,431,361
2009-05-05 2009-04-30 1.742 783,681 -150,131 0.02% 1,365,552
2009-05-04 2009-04-29 1.695 933,812 -25,022 0.02% 1,582,368
2009-04-30 2009-04-28 1.631 958,834 +118,854 0.03% 1,563,457
2009-04-29 2009-04-27 1.711 839,980 -118,854 0.02% 1,436,796
2009-04-28 2009-04-24 1.886 958,834 +125,109 0.03% 1,808,705
2009-04-27 2009-04-23 1.854 833,725 -112,598 0.02% 1,546,048
2009-04-24 2009-04-22 1.806 946,323 -225,195 0.03% 1,709,465
2009-04-23 2009-04-21 1.838 1,171,518 -6,256 0.03% 2,153,719
2009-04-22 2009-04-20 1.918 1,177,774 +15,889 0.03% 2,259,360
2009-04-21 2009-04-17 1.854 1,161,885 -118,853 0.03% 2,154,584
2009-04-20 2009-04-16 1.998 1,280,738 -221,443 0.03% 2,559,249
2009-04-17 2009-04-15 1.998 1,502,181 -41,286 0.04% 3,001,750
2009-04-16 2009-04-14 1.870 1,543,467 +425,370 0.04% 2,886,859
2009-04-14 2009-04-08 1.551 1,118,097 +25,022 0.03% 1,733,778
2009-04-09 2009-04-07 1.663 1,093,075 +56,299 0.03% 1,817,296
2009-04-07 2009-04-03 1.711 1,036,776 -95,083 0.03% 1,773,418
2009-04-06 2009-04-02 1.631 1,131,859 -176,403 0.03% 1,845,588
2009-04-03 2009-04-01 1.519 1,308,262 -18,767 0.03% 1,986,830
2009-04-02 2009-03-31 1.471 1,327,029 -106,342 0.04% 1,951,689
2009-04-01 2009-03-30 1.487 1,433,371 +300,261 0.04% 2,131,002
2009-03-31 2009-03-27 1.647 1,133,110 -16,264 0.03% 1,865,742
2009-03-30 2009-03-26 1.663 1,149,374 -56,299 0.03% 1,910,896
2009-03-27 2009-03-25 1.615 1,205,673 +93,831 0.03% 1,946,674
2009-03-26 2009-03-24 1.663 1,111,842 -329,036 0.03% 1,848,497
2009-03-25 2009-03-23 1.726 1,440,878 +316,526 0.04% 2,487,673
2009-03-24 2009-03-20 1.535 1,124,352 -31,278 0.03% 1,725,503
2009-03-23 2009-03-19 1.551 1,155,630 -60,052 0.03% 1,791,979
2009-03-20 2009-03-18 1.471 1,215,682 -88,827 0.03% 1,787,928
2009-03-19 2009-03-17 1.471 1,304,509 -312,772 0.03% 1,918,568
2009-03-18 2009-03-16 1.423 1,617,281 -68,810 0.04% 2,301,006
2009-03-17 2009-03-13 1.359 1,686,091 +188,915 0.04% 2,291,090
2009-03-16 2009-03-12 1.311 1,497,176 -31,278 0.04% 1,962,587
2009-03-13 2009-03-11 1.327 1,528,454 +31,278 0.04% 2,028,022
2009-03-12 2009-03-10 1.311 1,497,176 -385,335 0.04% 1,962,587
2009-03-11 2009-03-09 1.279 1,882,511 +379,079 0.05% 2,407,519
2009-03-10 2009-03-06 1.295 1,503,432 -31,277 0.04% 1,946,754
2009-03-09 2009-03-05 1.327 1,534,709 -394,093 0.04% 2,036,322
2009-03-06 2009-03-04 1.327 1,928,802 +50,044 0.05% 2,559,222
2009-03-05 2009-03-03 1.247 1,878,758 -312,772 0.05% 2,342,652
2009-03-04 2009-03-02 1.247 2,191,530 -62,554 0.06% 2,732,652
2009-03-03 2009-02-27 1.327 2,254,084 +3,753 0.06% 2,990,821
2009-03-02 2009-02-26 1.327 2,250,331 +31,277 0.06% 2,985,842
2009-02-27 2009-02-25 1.375 2,219,054 -87,576 0.06% 3,050,764
2009-02-26 2009-02-24 1.359 2,306,630 +56,299 0.06% 3,134,290
2009-02-24 2009-02-20 1.407 2,250,331 +62,554 0.06% 3,165,712
2009-02-23 2009-02-19 1.455 2,187,777 +225,196 0.06% 3,182,634
2009-02-20 2009-02-18 1.439 1,962,581 -37,533 0.05% 2,823,660
2009-02-19 2009-02-17 1.423 2,000,114 +143,875 0.05% 2,845,686
2009-02-18 2009-02-16 1.455 1,856,239 +231,452 0.05% 2,700,335
2009-02-17 2009-02-13 1.439 1,624,787 -22,520 0.04% 2,337,659
2009-02-16 2009-02-12 1.391 1,647,307 +12,511 0.04% 2,291,058
2009-02-13 2009-02-11 1.439 1,634,796 +62,554 0.04% 2,352,060
2009-02-12 2009-02-10 1.503 1,572,242 -68,810 0.04% 2,362,596
2009-02-11 2009-02-09 1.487 1,641,052 -387,837 0.04% 2,439,763
2009-02-10 2009-02-06 1.471 2,028,889 -71,312 0.05% 2,983,928
2009-02-09 2009-02-05 1.407 2,100,201 +118,854 0.06% 2,954,512
2009-02-06 2009-02-04 1.343 1,981,347 +12,511 0.05% 2,660,616
2009-02-03 2009-01-30 1.327 1,968,836 +66,307 0.05% 2,612,341
2009-02-02 2009-01-29 1.311 1,902,529 -53,797 0.05% 2,493,948
2009-01-30 2009-01-23 1.247 1,956,326 -25,021 0.05% 2,439,372
2009-01-29 2009-01-22 1.263 1,981,347 -62,555 0.05% 2,502,246
2009-01-23 2009-01-21 1.247 2,043,902 +68,810 0.05% 2,548,572
2009-01-21 2009-01-19 1.423 1,975,092 -6,255 0.05% 2,810,086
2009-01-20 2009-01-16 1.455 1,981,347 +25,021 0.05% 2,882,333
2009-01-19 2009-01-15 1.423 1,956,326 +50,044 0.05% 2,783,387
2009-01-16 2009-01-14 1.487 1,906,282 +250,217 0.05% 2,834,082
2009-01-14 2009-01-12 1.551 1,656,065 +62,555 0.04% 2,567,979
2009-01-13 2009-01-09 1.695 1,593,510 -619,289 0.04% 2,700,244
2009-01-12 2009-01-08 1.663 2,212,799 +105,092 0.06% 3,678,897
2009-01-09 2009-01-07 1.870 2,107,707 -21,269 0.06% 3,942,198
2009-01-08 2009-01-06 1.631 2,128,976 -181,407 0.06% 3,471,468
2009-01-07 2009-01-05 1.615 2,310,383 -3,754 0.06% 3,730,333
2009-01-06 2009-01-02 1.551 2,314,137 -152,632 0.06% 3,588,419
2009-01-05 2008-12-31 1.455 2,466,769 +65,056 0.07% 3,588,494
2009-01-02 2008-12-29 1.487 2,401,713 -56,299 0.06% 3,570,642
2008-12-30 2008-12-24 1.455 2,458,012 +93,832 0.06% 3,575,754
2008-12-29 2008-12-22 1.551 2,364,180 +6,255 0.06% 3,666,018
2008-12-23 2008-12-19 1.567 2,357,925 +50,044 0.06% 3,694,012
2008-12-22 2008-12-18 1.615 2,307,881 +135,117 0.06% 3,726,294
2008-12-19 2008-12-17 1.535 2,172,764 +62,555 0.06% 3,334,464
2008-12-18 2008-12-16 1.439 2,110,209 -596,769 0.06% 3,036,059
2008-12-17 2008-12-15 1.455 2,706,978 -594,267 0.07% 3,937,934
2008-12-16 2008-12-12 1.487 3,301,245 +416,612 0.09% 4,907,982
2008-12-15 2008-12-11 1.615 2,884,633 +644,311 0.08% 4,657,515
2008-12-12 2008-12-10 1.471 2,240,322 -100,087 0.06% 3,294,887
2008-12-11 2008-12-09 1.295 2,340,409 -126,360 0.06% 3,030,533
2008-12-10 2008-12-08 1.231 2,466,769 -688,098 0.07% 3,036,418
2008-12-09 2008-12-05 1.071 3,154,867 +62,554 0.08% 3,379,077
2008-12-08 2008-12-04 1.071 3,092,313 +556,734 0.08% 3,312,078
2008-12-05 2008-12-03 1.055 2,535,579 -444,136 0.07% 2,675,244
2008-12-04 2008-12-02 0.959 2,979,715 -92,581 0.08% 2,858,040
2008-12-03 2008-12-01 0.991 3,072,296 -176,403 0.08% 3,045,068
2008-12-02 2008-11-28 0.927 3,248,699 +670,583 0.09% 3,012,172
2008-12-01 2008-11-27 0.911 2,578,116 -233,954 0.07% 2,349,198
2008-11-28 2008-11-26 0.799 2,812,070 +245,214 0.07% 2,247,700
2008-11-27 2008-11-25 0.703 2,566,856 -12,511 0.07% 1,805,496
2008-11-26 2008-11-24 0.815 2,579,367 +62,554 0.07% 2,102,934
2008-11-25 2008-11-21 0.911 2,516,813 +6,256 0.07% 2,293,338
2008-11-24 2008-11-20 0.911 2,510,557 +62,554 0.07% 2,287,638
2008-11-21 2008-11-19 1.055 2,448,003 +18,766 0.06% 2,582,844
2008-11-20 2008-11-18 1.071 2,429,237 -31,277 0.06% 2,601,878
2008-11-18 2008-11-14 1.167 2,460,514 -75,065 0.07% 2,871,382
2008-11-17 2008-11-13 1.135 2,535,579 -43,788 0.07% 2,877,914
2008-11-14 2008-11-12 1.247 2,579,367 -121,356 0.07% 3,216,252
2008-11-13 2008-11-11 1.247 2,700,723 +148,880 0.07% 3,367,572
2008-11-12 2008-11-10 1.279 2,551,843 +18,766 0.07% 3,263,520
2008-11-11 2008-11-07 1.167 2,533,077 -56,924 0.07% 2,956,062
2008-11-07 2008-11-05 1.247 2,590,001 -112,598 0.07% 3,229,511
2008-11-06 2008-11-04 1.167 2,702,599 +131,364 0.07% 3,153,892
2008-11-05 2008-11-03 1.087 2,571,235 +96,334 0.07% 2,795,072
2008-11-04 2008-10-31 0.911 2,474,901 +25,021 0.07% 2,255,148
2008-10-29 2008-10-27 0.687 2,449,880 +62,555 0.06% 1,684,052
2008-10-23 2008-10-21 1.087 2,387,325 -137,620 0.06% 2,595,152
2008-10-22 2008-10-20 1.183 2,524,945 +137,620 0.07% 2,986,936
2008-10-21 2008-10-17 1.183 2,387,325 -37,533 0.06% 2,824,136
2008-10-17 2008-10-15 1.279 2,424,858 +31,277 0.06% 3,101,120
2008-10-16 2008-10-14 1.391 2,393,581 -50,043 0.06% 3,328,968
2008-10-15 2008-10-13 1.407 2,443,624 -18,767 0.06% 3,437,632
2008-10-14 2008-10-10 1.327 2,462,391 +168,897 0.07% 3,267,213
2008-10-13 2008-10-09 1.535 2,293,494 +162,642 0.06% 3,519,744
2008-10-10 2008-10-08 1.503 2,130,852 +6,255 0.06% 3,202,016
2008-10-09 2008-10-06 1.695 2,124,597 +6,256 0.06% 3,600,184
2008-10-08 2008-10-03 1.854 2,118,341 -18,767 0.06% 3,928,223
2008-10-06 2008-10-02 1.950 2,137,108 +25,022 0.06% 4,168,008
2008-09-30 2008-09-26 2.110 2,112,086 -6,255 0.06% 4,456,848
2008-09-26 2008-09-24 2.126 2,118,341 +2,502 0.06% 4,503,911
2008-09-25 2008-09-23 2.174 2,115,839 -6,256 0.06% 4,600,063
2008-09-22 2008-09-18 1.998 2,122,095 +12,511 0.06% 4,240,501
2008-09-19 2008-09-17 2.062 2,109,584 -6,255 0.06% 4,350,396
2008-09-18 2008-09-16 2.142 2,115,839 +25,021 0.06% 4,532,415
2008-09-17 2008-09-12 2.190 2,090,818 -12,510 0.06% 4,579,089
2008-09-12 2008-09-10 2.270 2,103,328 +6,255 0.06% 4,774,607
2008-09-11 2008-09-09 2.446 2,097,073 +10,009 0.06% 5,129,172
2008-09-08 2008-09-04 2.430 2,087,064 +6,255 0.06% 5,071,327
2008-09-05 2008-09-03 2.510 2,080,809 -6,255 0.06% 5,222,448
2008-09-03 2008-09-01 2.893 2,087,064 +6,255 0.06% 6,038,883
2008-09-01 2008-08-28 2.909 2,080,809 -56,299 0.06% 6,054,049
2008-08-29 2008-08-27 3.021 2,137,108 +56,299 0.06% 6,456,997
2008-08-28 2008-08-26 2.814 2,080,809 +6,256 0.06% 5,854,464
2008-08-26 2008-08-21 2.893 2,074,553 +12,510 0.05% 6,002,683
2008-08-21 2008-08-19 2.734 2,062,043 +1,252 0.05% 5,636,845
2008-08-20 2008-08-18 2.798 2,060,791 -75,066 0.05% 5,765,199
2008-08-19 2008-08-15 2.877 2,135,857 +62,555 0.06% 6,145,921
2008-08-18 2008-08-14 2.989 2,073,302 +106,342 0.05% 6,197,927
2008-08-15 2008-08-13 3.101 1,966,960 +75,065 0.05% 6,100,136
2008-08-14 2008-08-12 3.229 1,891,895 +100,087 0.05% 6,109,289
2008-08-13 2008-08-11 3.357 1,791,808 +31,278 0.05% 6,015,241
2008-08-12 2008-08-08 3.565 1,760,530 +6,255 0.05% 6,276,111
2008-08-11 2008-08-07 3.741 1,754,275 +32,528 0.05% 6,562,296
2008-08-08 2008-08-05 3.885 1,721,747 +143,875 0.05% 6,688,333
2008-08-07 2008-08-04 4.204 1,577,872 -6,255 0.04% 6,633,914
2008-08-05 2008-08-01 4.316 1,584,127 -12,511 0.04% 6,837,480
2008-08-04 2008-07-31 4.332 1,596,638 -25,022 0.04% 6,917,004
2008-07-31 2008-07-29 4.364 1,621,660 +37,533 0.04% 7,077,253
2008-07-30 2008-07-28 4.476 1,584,127 +122,607 0.04% 7,090,720
2008-07-29 2008-07-25 4.636 1,461,520 +15,013 0.04% 6,775,558
2008-07-28 2008-07-24 4.796 1,446,507 +18,766 0.04% 6,937,198
2008-07-25 2008-07-23 4.844 1,427,741 -126,360 0.04% 6,915,671
2008-07-24 2008-07-22 4.604 1,554,101 +163,893 0.04% 7,155,072
2008-07-23 2008-07-21 4.892 1,390,208 +2,814 0.04% 6,800,542
2008-07-22 2008-07-18 4.828 1,387,394 +15,014 0.04% 6,698,060
2008-07-21 2008-07-17 4.828 1,372,380 +168,896 0.04% 6,625,576
2008-07-18 2008-07-16 4.780 1,203,484 +306,517 0.03% 5,752,463
2008-07-17 2008-07-15 5.116 896,967 +18,766 0.02% 4,588,479
2008-07-16 2008-07-14 5.515 878,201 -2,502 0.02% 4,843,455
2008-07-15 2008-07-11 5.339 880,703 -171,712 0.02% 4,702,386
2008-07-11 2008-07-09 5.116 1,052,415 -62,554 0.03% 5,383,681
2008-07-10 2008-07-08 4.940 1,114,969 +31,277 0.03% 5,507,615
2008-07-09 2008-07-07 5.211 1,083,692 +62,554 0.03% 5,647,624
2008-07-04 2008-07-02 5.195 1,021,138 +12,511 0.03% 5,305,302
2008-07-03 2008-06-30 5.307 1,008,627 +7,507 0.03% 5,353,169
2008-06-30 2008-06-26 5.595 1,001,120 -8,758 0.03% 5,601,399
2008-06-24 2008-06-20 5.755 1,009,878 -93,831 0.03% 5,811,841
2008-06-23 2008-06-19 5.707 1,103,709 -87,577 0.03% 6,298,905
2008-06-19 2008-06-17 5.659 1,191,286 +31,278 0.04% 6,741,578
2008-06-18 2008-06-16 5.675 1,160,008 +125,108 0.04% 6,583,118
2008-06-17 2008-06-13 5.627 1,034,900 +250,218 0.03% 5,823,490
2008-06-16 2008-06-12 5.883 784,682 +155,135 0.02% 4,616,191
2008-06-13 2008-06-11 6.293 629,547 +1,251 0.02% 3,961,885
2008-06-12 2008-06-10 6.506 628,296 +13,836 0.02% 4,087,524
2008-06-11 2008-06-06 6.735 614,460 -61,177 0.02% 4,138,127
2008-06-10 2008-06-05 6.587 675,637 +61,177 0.02% 4,450,732
2008-06-06 2008-06-04 6.686 614,460 -122,354 0.02% 4,107,995
2008-06-04 2008-06-02 6.947 736,814 -20,800 0.02% 5,118,701
2008-05-29 2008-05-27 6.980 757,614 +122,354 0.02% 5,287,968
2008-05-28 2008-05-26 6.947 635,260 -12,236 0.02% 4,413,198
2008-05-27 2008-05-23 7.078 647,496 +6,118 0.02% 4,582,874
2008-05-26 2008-05-22 7.176 641,378 +3,671 0.02% 4,602,476
2008-05-23 2008-05-21 7.111 637,707 +2,447 0.02% 4,534,437
2008-05-21 2008-05-19 6.865 635,260 +15,906 0.02% 4,361,278
2008-05-20 2008-05-16 6.865 619,354 -6,118 0.02% 4,252,078
2008-05-16 2008-05-14 6.963 625,472 -79,530 0.02% 4,355,424
2008-05-15 2008-05-13 6.849 705,002 +30,589 0.02% 4,828,557
2008-05-14 2008-05-09 6.604 674,413 -30,589 0.02% 4,453,693
2008-05-13 2008-05-08 6.653 705,002 +119,907 0.02% 4,690,269
2008-05-09 2008-05-07 6.375 585,095 +18,353 0.02% 3,729,958
2008-05-08 2008-05-06 6.375 566,742 +4,894 0.02% 3,612,958
2008-05-05 2008-04-30 5.917 561,848 -24,471 0.02% 3,324,607
2008-04-30 2008-04-28 5.836 586,319 -9,788 0.02% 3,421,489
2008-04-29 2008-04-25 5.868 596,107 -2,447 0.02% 3,498,095
2008-04-28 2008-04-24 5.950 598,554 +2,447 0.02% 3,561,375
2008-04-25 2008-04-23 5.852 596,107 +3,670 0.02% 3,488,351
2008-04-24 2008-04-22 5.574 592,437 -42,823 0.02% 3,302,247
2008-04-21 2008-04-17 4.773 635,260 +12,235 0.02% 3,032,127
2008-04-15 2008-04-11 4.920 623,025 -6,118 0.02% 3,065,384
2008-04-14 2008-04-10 4.724 629,143 +6,118 0.02% 2,972,078
2008-04-09 2008-04-07 5.100 623,025 +1,224 0.02% 3,177,408
2008-04-08 2008-04-03 5.067 621,801 -30,589 0.02% 3,150,838
2008-03-28 2008-03-26 4.364 652,390 -6,117 0.02% 2,847,289
2008-03-27 2008-03-25 4.332 658,507 -24,471 0.02% 2,852,458
2008-03-26 2008-03-20 3.939 682,978 +18,353 0.02% 2,690,523
2008-03-20 2008-03-18 3.939 664,625 -3,671 0.02% 2,618,223
2008-03-11 2008-03-07 5.149 668,296 +61,177 0.02% 3,441,061
2008-03-10 2008-03-06 5.525 607,119 +6,118 0.02% 3,354,312
2008-03-04 2008-02-29 5.819 601,001 +6,117 0.02% 3,497,342
2008-03-03 2008-02-28 5.737 594,884 -30,588 0.02% 3,413,126
2008-02-27 2008-02-25 5.165 625,472 +61,177 0.02% 3,230,784
2008-02-22 2008-02-20 5.770 564,295 +3,670 0.02% 3,256,071
2008-02-20 2008-02-18 5.868 560,625 -6,117 0.02% 3,289,879
2008-02-19 2008-02-15 5.770 566,742 +6,117 0.02% 3,270,191
2008-02-18 2008-02-14 5.672 560,625 +3,671 0.02% 3,179,911
2008-02-15 2008-02-13 5.427 556,954 -61,177 0.02% 3,022,528
2008-02-14 2008-02-12 4.904 618,131 +61,177 0.02% 3,031,201
2008-02-12 2008-02-06 5.182 556,954 +245 0.02% 2,885,968
2008-01-28 2008-01-24 5.362 556,709 -48,942 0.02% 2,984,799
2008-01-25 2008-01-23 5.574 605,651 -6,117 0.02% 3,375,902
2008-01-23 2008-01-21 6.130 611,768 -6,118 0.02% 3,749,998
2008-01-16 2008-01-14 7.192 617,886 +2,447 0.02% 4,443,999
2008-01-15 2008-01-11 7.323 615,439 -3,671 0.02% 4,506,880
2008-01-14 2008-01-10 7.323 619,110 -12,235 0.02% 4,533,763
2008-01-10 2008-01-08 7.290 631,345 -12,235 0.02% 4,602,720
2008-01-08 2008-01-04 7.503 643,580 +24,470 0.02% 4,828,677
2008-01-07 2008-01-03 7.241 619,110 -6,117 0.02% 4,483,163
2008-01-03 2007-12-31 7.536 625,227 -9,789 0.02% 4,711,418
2007-12-10 2007-12-06 7.944 635,016 -3,670 0.02% 5,044,683
2007-12-07 2007-12-05 7.846 638,686 +3,670 0.02% 5,011,198
2007-12-04 2007-11-30 7.781 635,016 -24,470 0.02% 4,940,883
2007-12-03 2007-11-29 7.797 659,486 -12,236 0.02% 5,142,057
2007-11-30 2007-11-28 7.634 671,722 -6,117 0.02% 5,127,662
2007-11-26 2007-11-22 7.274 677,839 +6,117 0.02% 4,930,597
2007-11-21 2007-11-19 7.437 671,722 -14,682 0.02% 4,995,902
2007-11-20 2007-11-16 7.307 686,404 -9,788 0.02% 5,015,339
2007-11-19 2007-11-15 7.601 696,192 +18,353 0.02% 5,291,697
2007-11-16 2007-11-14 7.846 677,839 +6,117 0.02% 5,318,397
2007-11-15 2007-11-13 7.781 671,722 +85,648 0.02% 5,226,482
2007-11-14 2007-11-12 7.830 586,074 -15,906 0.02% 4,588,819
2007-11-13 2007-11-09 7.813 601,980 +55,059 0.02% 4,703,519
2007-11-12 2007-11-08 7.879 546,921 -13,459 0.02% 4,309,080
2007-11-09 2007-11-07 8.026 560,380 +2,447 0.02% 4,497,561
2007-11-08 2007-11-06 7.585 557,933 -12,235 0.02% 4,231,682
2007-11-07 2007-11-05 7.552 570,168 +13,459 0.02% 4,305,839
2007-11-06 2007-11-02 7.797 556,709 +48,941 0.02% 4,340,698
2007-11-05 2007-11-01 8.173 507,768 +11,012 0.02% 4,150,002
2007-11-02 2007-10-31 8.075 496,756 +6,118 0.02% 4,011,281
2007-10-31 2007-10-29 8.173 490,638 -18,353 0.02% 4,009,998
2007-10-30 2007-10-26 8.255 508,991 -61,177 0.02% 4,201,597
2007-10-29 2007-10-25 8.059 570,168 -18,353 0.02% 4,594,759
2007-10-25 2007-10-23 8.320 588,521 -79,530 0.02% 4,896,578
2007-10-24 2007-10-22 8.271 668,051 +61,177 0.02% 5,525,519
2007-10-22 2007-10-17 8.500 606,874 +24,470 0.02% 5,158,398
2007-10-18 2007-10-16 8.778 582,404 -26,917 0.02% 5,112,244
2007-10-17 2007-10-15 8.990 609,321 -36,706 0.02% 5,477,997
2007-10-16 2007-10-12 9.088 646,027 -63,624 0.02% 5,871,356
2007-10-15 2007-10-11 9.154 709,651 -107,672 0.02% 6,495,997
2007-10-12 2007-10-10 9.007 817,323 +3,671 0.03% 7,361,364
2007-10-11 2007-10-09 8.974 813,652 -30,588 0.03% 7,301,700
2007-10-10 2007-10-08 9.088 844,240 +23,247 0.03% 7,672,797
2007-10-09 2007-10-05 9.236 820,993 -57,506 0.03% 7,582,298
2007-10-08 2007-10-04 8.680 878,499 +122,353 0.03% 7,625,156
2007-10-05 2007-10-03 9.285 756,146 -118,683 0.02% 7,020,482
2007-10-04 2007-10-02 10.053 874,829 +228,802 0.03% 8,794,502
2007-10-03 2007-09-28 10.216 646,027 +11,011 0.02% 6,599,996
2007-10-02 2007-09-27 9.906 635,016 -189,648 0.02% 6,290,284
2007-09-28 2007-09-25 9.464 824,664 +28,142 0.03% 7,804,922
2007-09-27 2007-09-24 9.530 796,522 +40,376 0.02% 7,590,656
2007-09-25 2007-09-21 9.432 756,146 -232,472 0.02% 7,131,723
2007-09-24 2007-09-20 8.990 988,618 -226,354 0.03% 8,888,002
2007-09-21 2007-09-19 8.876 1,214,972 +440,473 0.04% 10,783,980
2007-09-19 2007-09-17 8.663 774,499 -171,295 0.02% 6,709,802
2007-09-18 2007-09-14 8.876 945,794 +196,989 0.03% 8,394,781
2007-09-11 2007-09-07 8.663 748,805 -6,117 0.02% 6,487,204
2007-09-10 2007-09-06 8.761 754,922 -122,354 0.02% 6,614,238
2007-09-07 2007-09-05 8.712 877,276 -287,531 0.03% 7,643,221
2007-09-06 2007-09-04 8.631 1,164,807 +189,648 0.04% 10,053,120
2007-09-05 2007-09-03 8.941 975,159 +250,825 0.03% 8,719,182
2007-09-03 2007-08-30 8.386 724,334 -18,353 0.02% 6,073,922
2007-08-31 2007-08-29 8.353 742,687 +61,177 0.02% 6,203,541
2007-08-30 2007-08-28 8.729 681,510 -2,447 0.02% 5,948,760
2007-08-29 2007-08-27 8.827 683,957 -12,235 0.02% 6,037,199
2007-08-27 2007-08-23 8.271 696,192 +116,236 0.02% 5,758,276
2007-08-24 2007-08-22 8.124 579,956 +12,235 0.02% 4,711,556
2007-08-23 2007-08-21 7.683 567,721 -15,906 0.02% 4,361,599
2007-08-21 2007-08-17 7.290 583,627 -24,471 0.02% 4,254,840
2007-08-20 2007-08-16 7.617 608,098 -35,482 0.02% 4,632,042
2007-08-17 2007-08-15 8.108 643,580 +2,447 0.02% 5,217,917
2007-08-16 2007-08-14 8.271 641,133 +128,471 0.02% 5,302,878
2007-08-13 2007-08-09 8.745 512,662 +18,353 0.02% 4,483,301
2007-08-10 2007-08-08 8.549 494,309 +11,012 0.02% 4,225,841
2007-08-09 2007-08-07 8.484 483,297 -19,577 0.02% 4,100,100
2007-08-08 2007-08-06 8.549 502,874 +3,671 0.02% 4,299,063
2007-08-07 2007-08-03 8.925 499,203 -36,706 0.02% 4,455,360
2007-08-03 2007-08-01 9.072 535,909 +9,788 0.02% 4,861,799
2007-08-02 2007-07-31 9.383 526,121 +18,353 0.02% 4,936,402
2007-07-31 2007-07-27 8.974 507,768 -233,695 0.02% 4,556,702
2007-07-30 2007-07-26 9.481 741,463 +254,495 0.02% 7,029,597
2007-07-27 2007-07-25 9.562 486,968 +29,365 0.02% 4,656,603
2007-07-26 2007-07-24 9.530 457,603 -2,447 0.01% 4,360,842
2007-07-25 2007-07-23 9.726 460,050 -12,235 0.01% 4,474,402
2007-07-24 2007-07-20 9.611 472,285 +3,670 0.02% 4,539,358
2007-07-23 2007-07-19 9.464 468,615 +12,236 0.02% 4,435,144
2007-07-20 2007-07-18 9.742 456,379 -81,977 0.01% 4,446,158
2007-07-19 2007-07-17 10.020 538,356 -424,567 0.02% 5,394,398
2007-07-18 2007-07-16 9.922 962,923 +8,564 0.03% 9,554,176
2007-07-17 2007-07-13 10.102 954,359 +208,002 0.03% 9,640,803
2007-07-16 2007-07-12 10.004 746,357 +37,929 0.02% 7,466,396
2007-07-13 2007-07-11 9.840 708,428 +227,578 0.02% 6,971,162
2007-07-12 2007-07-10 9.611 480,850 -2,447 0.02% 4,621,680
2007-07-11 2007-07-09 9.579 483,297 -725,557 0.02% 4,629,400
2007-07-10 2007-07-06 9.513 1,208,854 +141,930 0.04% 11,500,317
2007-07-09 2007-07-05 9.513 1,066,924 +63,624 0.03% 10,150,079
2007-07-06 2007-07-04 8.582 1,003,300 +86,871 0.03% 8,609,999
2007-07-04 2007-06-29 7.862 916,429 +6,118 0.03% 7,205,380
2007-07-03 2007-06-28 7.911 910,311 -6,118 0.03% 7,201,917
2007-06-29 2007-06-27 7.846 916,429 -6,118 0.03% 7,190,400
2007-06-28 2007-06-26 7.993 922,547 -6,117 0.03% 7,374,122
2007-06-27 2007-06-25 7.862 928,664 +192,095 0.03% 7,301,577
2007-06-26 2007-06-22 8.108 736,569 0.02% 5,971,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top