History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 23,160,900 | +0 | 0.29% | 9,959,187 |
| 2025-10-13 | 2025-10-09 | 0.430 | 23,160,900 | +0 | 0.29% | 9,959,187 |
| 2025-10-10 | 2025-10-08 | 0.420 | 23,160,900 | -68,000 | 0.29% | 9,727,578 |
| 2025-10-09 | 2025-10-06 | 0.420 | 23,228,900 | +354,000 | 0.30% | 9,756,138 |
| 2025-10-08 | 2025-10-03 | 0.425 | 22,874,900 | +68,000 | 0.29% | 9,721,832 |
| 2025-10-06 | 2025-10-02 | 0.420 | 22,806,900 | -142,000 | 0.29% | 9,578,898 |
| 2025-10-03 | 2025-09-30 | 0.395 | 22,948,900 | -674,000 | 0.29% | 9,064,816 |
| 2025-10-02 | 2025-09-29 | 0.395 | 23,622,900 | +588,000 | 0.30% | 9,331,046 |
| 2025-09-30 | 2025-09-26 | 0.385 | 23,034,900 | -366,000 | 0.29% | 8,868,436 |
| 2025-09-29 | 2025-09-25 | 0.385 | 23,400,900 | +146,000 | 0.30% | 9,009,346 |
| 2025-09-26 | 2025-09-24 | 0.380 | 23,254,900 | -4,000 | 0.30% | 8,836,862 |
| 2025-09-25 | 2025-09-23 | 0.385 | 23,258,900 | -730,000 | 0.30% | 8,954,676 |
| 2025-09-24 | 2025-09-22 | 0.385 | 23,988,900 | +64,000 | 0.31% | 9,235,726 |
| 2025-09-23 | 2025-09-19 | 0.380 | 23,924,900 | +644,000 | 0.30% | 9,091,462 |
| 2025-09-22 | 2025-09-18 | 0.385 | 23,280,900 | +240,000 | 0.30% | 8,963,146 |
| 2025-09-19 | 2025-09-17 | 0.395 | 23,040,900 | -16,000 | 0.29% | 9,101,156 |
| 2025-09-18 | 2025-09-16 | 0.395 | 23,056,900 | -74,000 | 0.29% | 9,107,476 |
| 2025-09-17 | 2025-09-15 | 0.390 | 23,130,900 | -130,000 | 0.29% | 9,021,051 |
| 2025-09-16 | 2025-09-12 | 0.390 | 23,260,900 | +200,000 | 0.30% | 9,071,751 |
| 2025-09-15 | 2025-09-11 | 0.390 | 23,060,900 | -90,000 | 0.29% | 8,993,751 |
| 2025-09-12 | 2025-09-10 | 0.390 | 23,150,900 | +150,000 | 0.29% | 9,028,851 |
| 2025-09-11 | 2025-09-09 | 0.390 | 23,000,900 | +132,000 | 0.29% | 8,970,351 |
| 2025-09-10 | 2025-09-08 | 0.395 | 22,868,900 | +70,000 | 0.29% | 9,033,216 |
| 2025-09-09 | 2025-09-05 | 0.390 | 22,798,900 | -180,000 | 0.29% | 8,891,571 |
| 2025-09-08 | 2025-09-04 | 0.395 | 22,978,900 | -1,004,000 | 0.29% | 9,076,666 |
| 2025-09-05 | 2025-09-03 | 0.390 | 23,982,900 | -688,000 | 0.31% | 9,353,331 |
| 2025-09-04 | 2025-09-02 | 0.400 | 24,670,900 | +30,000 | 0.31% | 9,868,360 |
| 2025-09-02 | 2025-08-29 | 0.400 | 24,640,900 | -56,000 | 0.31% | 9,856,360 |
| 2025-09-01 | 2025-08-28 | 0.395 | 24,696,900 | +92,000 | 0.31% | 9,755,276 |
| 2025-08-29 | 2025-08-27 | 0.390 | 24,604,900 | +30,000 | 0.31% | 9,595,911 |
| 2025-08-28 | 2025-08-26 | 0.400 | 24,574,900 | +198,000 | 0.31% | 9,829,960 |
| 2025-08-27 | 2025-08-25 | 0.410 | 24,376,900 | -52,000 | 0.31% | 9,994,529 |
| 2025-08-26 | 2025-08-22 | 0.405 | 24,428,900 | +408,000 | 0.31% | 9,893,704 |
| 2025-08-25 | 2025-08-21 | 0.410 | 24,020,900 | +100,000 | 0.31% | 9,848,569 |
| 2025-08-22 | 2025-08-20 | 0.415 | 23,920,900 | +292,000 | 0.30% | 9,927,174 |
| 2025-08-21 | 2025-08-19 | 0.420 | 23,628,900 | -334,000 | 0.30% | 9,924,138 |
| 2025-08-20 | 2025-08-18 | 0.425 | 23,962,900 | +62,000 | 0.30% | 10,184,232 |
| 2025-08-19 | 2025-08-15 | 0.420 | 23,900,900 | +58,000 | 0.30% | 10,038,378 |
| 2025-08-15 | 2025-08-13 | 0.415 | 23,842,900 | +680,000 | 0.30% | 9,894,804 |
| 2025-08-14 | 2025-08-12 | 0.410 | 23,162,900 | -150,000 | 0.29% | 9,496,789 |
| 2025-08-13 | 2025-08-11 | 0.405 | 23,312,900 | -452,000 | 0.30% | 9,441,724 |
| 2025-08-12 | 2025-08-08 | 0.405 | 23,764,900 | +400,000 | 0.30% | 9,624,784 |
| 2025-08-11 | 2025-08-07 | 0.410 | 23,364,900 | +66,000 | 0.30% | 9,579,609 |
| 2025-08-07 | 2025-08-05 | 0.400 | 23,298,900 | -290,000 | 0.30% | 9,319,560 |
| 2025-08-06 | 2025-08-04 | 0.400 | 23,588,900 | -64,000 | 0.30% | 9,435,560 |
| 2025-08-05 | 2025-08-01 | 0.390 | 23,652,900 | +436,000 | 0.30% | 9,224,631 |
| 2025-08-04 | 2025-07-31 | 0.405 | 23,216,900 | +442,000 | 0.30% | 9,402,844 |
| 2025-08-01 | 2025-07-30 | 0.415 | 22,774,900 | +102,000 | 0.29% | 9,451,584 |
| 2025-07-31 | 2025-07-29 | 0.420 | 22,672,900 | +228,000 | 0.29% | 9,522,618 |
| 2025-07-30 | 2025-07-28 | 0.420 | 22,444,900 | +320,000 | 0.29% | 9,426,858 |
| 2025-07-29 | 2025-07-25 | 0.430 | 22,124,900 | +66,000 | 0.28% | 9,513,707 |
| 2025-07-28 | 2025-07-24 | 0.430 | 22,058,900 | +1,358,000 | 0.28% | 9,485,327 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,700,900 | +558,000 | 0.26% | 8,797,882 |
| 2025-07-24 | 2025-07-22 | 0.425 | 20,142,900 | -588,000 | 0.26% | 8,560,732 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,730,900 | -152,000 | 0.26% | 8,603,324 |
| 2025-07-22 | 2025-07-18 | 0.410 | 20,882,900 | -20,000 | 0.27% | 8,561,989 |
| 2025-07-21 | 2025-07-17 | 0.405 | 20,902,900 | +100,000 | 0.27% | 8,465,674 |
| 2025-07-18 | 2025-07-16 | 0.405 | 20,802,900 | +66,000 | 0.26% | 8,425,174 |
| 2025-07-17 | 2025-07-15 | 0.405 | 20,736,900 | +620,000 | 0.26% | 8,398,444 |
| 2025-07-16 | 2025-07-14 | 0.410 | 20,116,900 | -140,000 | 0.26% | 8,247,929 |
| 2025-07-15 | 2025-07-11 | 0.395 | 20,256,900 | -706,000 | 0.26% | 8,001,476 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20,962,900 | +26,000 | 0.27% | 8,175,531 |
| 2025-07-11 | 2025-07-09 | 0.390 | 20,936,900 | -26,000 | 0.27% | 8,165,391 |
| 2025-07-10 | 2025-07-08 | 0.390 | 20,962,900 | -452,000 | 0.27% | 8,175,531 |
| 2025-07-09 | 2025-07-07 | 0.380 | 21,414,900 | -2,444,000 | 0.27% | 8,137,662 |
| 2025-07-08 | 2025-07-04 | 0.390 | 23,858,900 | -404,000 | 0.30% | 9,304,971 |
| 2025-07-07 | 2025-07-03 | 0.390 | 24,262,900 | -222,000 | 0.31% | 9,462,531 |
| 2025-07-03 | 2025-06-30 | 0.380 | 24,484,900 | -2,624,000 | 0.31% | 9,304,262 |
| 2025-07-02 | 2025-06-27 | 0.395 | 27,108,900 | -194,000 | 0.34% | 10,708,016 |
| 2025-06-30 | 2025-06-26 | 0.385 | 27,302,900 | +678,000 | 0.35% | 10,511,616 |
| 2025-06-27 | 2025-06-25 | 0.425 | 26,624,900 | -142,000 | 0.34% | 11,315,582 |
| 2025-06-26 | 2025-06-24 | 0.410 | 26,766,900 | -322,000 | 0.34% | 10,974,429 |
| 2025-06-25 | 2025-06-23 | 0.425 | 27,088,900 | -248,000 | 0.34% | 11,512,782 |
| 2025-06-24 | 2025-06-20 | 0.415 | 27,336,900 | -328,000 | 0.35% | 11,344,814 |
| 2025-06-23 | 2025-06-19 | 0.410 | 27,664,900 | -160,000 | 0.35% | 11,342,609 |
| 2025-06-20 | 2025-06-18 | 0.405 | 27,824,900 | +394,000 | 0.35% | 11,269,084 |
| 2025-06-19 | 2025-06-17 | 0.448 | 27,430,900 | +80,000 | 0.35% | 12,281,246 |
| 2025-06-18 | 2025-06-16 | 0.448 | 27,350,900 | +1,693,151 | 0.35% | 12,245,428 |
| 2025-06-17 | 2025-06-13 | 0.448 | 25,657,749 | +778,619 | 0.35% | 11,487,378 |
| 2025-06-16 | 2025-06-12 | 0.437 | 24,879,130 | -37,524 | 0.34% | 10,873,569 |
| 2025-06-13 | 2025-06-11 | 0.437 | 24,916,654 | +146,343 | 0.34% | 10,889,969 |
| 2025-06-12 | 2025-06-10 | 0.432 | 24,770,311 | -309,571 | 0.34% | 10,693,985 |
| 2025-06-11 | 2025-06-09 | 0.426 | 25,079,882 | +236,400 | 0.34% | 10,693,960 |
| 2025-06-10 | 2025-06-06 | 0.405 | 24,843,482 | -93,810 | 0.34% | 10,063,502 |
| 2025-06-05 | 2025-06-03 | 0.394 | 24,937,292 | -46,905 | 0.34% | 9,835,673 |
| 2025-06-04 | 2025-06-02 | 0.389 | 24,984,197 | +75,048 | 0.34% | 9,721,009 |
| 2025-06-02 | 2025-05-29 | 0.394 | 24,909,149 | -93,810 | 0.34% | 9,824,573 |
| 2025-05-29 | 2025-05-27 | 0.394 | 25,002,959 | +46,905 | 0.34% | 9,861,573 |
| 2025-05-28 | 2025-05-26 | 0.400 | 24,956,054 | +112,572 | 0.34% | 9,976,088 |
| 2025-05-26 | 2025-05-22 | 0.405 | 24,843,482 | -151,972 | 0.34% | 10,063,502 |
| 2025-05-23 | 2025-05-21 | 0.400 | 24,995,454 | +7,505 | 0.34% | 9,991,838 |
| 2025-05-22 | 2025-05-20 | 0.400 | 24,987,949 | -75,048 | 0.34% | 9,988,837 |
| 2025-05-20 | 2025-05-16 | 0.394 | 25,062,997 | -28,143 | 0.34% | 9,885,253 |
| 2025-05-19 | 2025-05-15 | 0.394 | 25,091,140 | -46,904 | 0.34% | 9,896,353 |
| 2025-05-16 | 2025-05-14 | 0.389 | 25,138,044 | -46,905 | 0.34% | 9,780,868 |
| 2025-05-15 | 2025-05-13 | 0.389 | 25,184,949 | -108,819 | 0.34% | 9,799,118 |
| 2025-05-14 | 2025-05-12 | 0.389 | 25,293,768 | -337,714 | 0.34% | 9,841,458 |
| 2025-05-09 | 2025-05-07 | 0.384 | 25,631,482 | +78,800 | 0.35% | 9,836,244 |
| 2025-05-08 | 2025-05-06 | 0.384 | 25,552,682 | -78,800 | 0.35% | 9,806,004 |
| 2025-05-06 | 2025-04-30 | 0.378 | 25,631,482 | +93,809 | 0.35% | 9,699,629 |
| 2025-05-02 | 2025-04-29 | 0.378 | 25,537,673 | -634,152 | 0.35% | 9,664,130 |
| 2025-04-30 | 2025-04-28 | 0.373 | 26,171,825 | +172,609 | 0.36% | 9,764,615 |
| 2025-04-29 | 2025-04-25 | 0.373 | 25,999,216 | -146,343 | 0.35% | 9,700,215 |
| 2025-04-28 | 2025-04-24 | 0.378 | 26,145,559 | -48,781 | 0.35% | 9,894,170 |
| 2025-04-25 | 2025-04-23 | 0.368 | 26,194,340 | -61,914 | 0.36% | 9,633,401 |
| 2025-04-24 | 2025-04-22 | 0.368 | 26,256,254 | +60,038 | 0.36% | 9,656,171 |
| 2025-04-23 | 2025-04-17 | 0.368 | 26,196,216 | -75,047 | 0.36% | 9,634,091 |
| 2025-04-22 | 2025-04-16 | 0.362 | 26,271,263 | +422,143 | 0.36% | 9,521,666 |
| 2025-04-17 | 2025-04-15 | 0.378 | 25,849,120 | -262,667 | 0.35% | 9,781,989 |
| 2025-04-16 | 2025-04-14 | 0.362 | 26,111,787 | -191,372 | 0.35% | 9,463,866 |
| 2025-04-15 | 2025-04-11 | 0.352 | 26,303,159 | +93,810 | 0.36% | 9,252,837 |
| 2025-04-14 | 2025-04-10 | 0.352 | 26,209,349 | +1,138,848 | 0.36% | 9,219,837 |
| 2025-04-11 | 2025-04-09 | 0.352 | 25,070,501 | -804,886 | 0.34% | 8,819,217 |
| 2025-04-10 | 2025-04-08 | 0.352 | 25,875,387 | -330,210 | 0.35% | 9,102,357 |
| 2025-04-09 | 2025-04-07 | 0.346 | 26,205,597 | -617,266 | 0.36% | 9,078,843 |
| 2025-04-08 | 2025-04-03 | 0.389 | 26,822,863 | +465,295 | 0.36% | 10,436,408 |
| 2025-04-07 | 2025-04-02 | 0.389 | 26,357,568 | +75,048 | 0.36% | 10,255,368 |
| 2025-04-02 | 2025-03-31 | 0.389 | 26,282,520 | -28,143 | 0.36% | 10,226,168 |
| 2025-03-31 | 2025-03-27 | 0.389 | 26,310,663 | -639,781 | 0.36% | 10,237,118 |
| 2025-03-28 | 2025-03-26 | 0.384 | 26,950,444 | +251,409 | 0.37% | 10,342,404 |
| 2025-03-27 | 2025-03-25 | 0.384 | 26,699,035 | +133,210 | 0.36% | 10,245,924 |
| 2025-03-26 | 2025-03-24 | 0.384 | 26,565,825 | +497,190 | 0.36% | 10,194,804 |
| 2025-03-25 | 2025-03-21 | 0.389 | 26,068,635 | +317,076 | 0.35% | 10,142,949 |
| 2025-03-24 | 2025-03-20 | 0.400 | 25,751,559 | -93,809 | 0.35% | 10,294,088 |
| 2025-03-21 | 2025-03-19 | 0.400 | 25,845,368 | -133,210 | 0.35% | 10,331,587 |
| 2025-03-20 | 2025-03-18 | 0.389 | 25,978,578 | +140,715 | 0.35% | 10,107,909 |
| 2025-03-19 | 2025-03-17 | 0.394 | 25,837,863 | -380,867 | 0.35% | 10,190,873 |
| 2025-03-18 | 2025-03-14 | 0.373 | 26,218,730 | -300,190 | 0.36% | 9,782,115 |
| 2025-03-17 | 2025-03-13 | 0.368 | 26,518,920 | -675,429 | 0.36% | 9,752,770 |
| 2025-03-14 | 2025-03-12 | 0.373 | 27,194,349 | -234,524 | 0.37% | 10,146,115 |
| 2025-03-13 | 2025-03-11 | 0.368 | 27,428,873 | +329,084 | 0.37% | 10,087,421 |
| 2025-03-12 | 2025-03-10 | 0.373 | 27,099,789 | +97,562 | 0.37% | 10,110,835 |
| 2025-03-11 | 2025-03-07 | 0.373 | 27,002,227 | +65,667 | 0.37% | 10,074,435 |
| 2025-03-10 | 2025-03-06 | 0.373 | 26,936,560 | -679,181 | 0.37% | 10,049,935 |
| 2025-03-07 | 2025-03-05 | 0.362 | 27,615,741 | -13,134 | 0.37% | 10,008,954 |
| 2025-03-06 | 2025-03-04 | 0.362 | 27,628,875 | -112,571 | 0.37% | 10,013,714 |
| 2025-03-05 | 2025-03-03 | 0.368 | 27,741,446 | +1,048,790 | 0.38% | 10,202,374 |
| 2025-03-03 | 2025-02-27 | 0.373 | 26,692,656 | -48,781 | 0.36% | 9,958,935 |
| 2025-02-28 | 2025-02-26 | 0.373 | 26,741,437 | +919,334 | 0.36% | 9,977,135 |
| 2025-02-27 | 2025-02-25 | 0.373 | 25,822,103 | -185,743 | 0.35% | 9,634,135 |
| 2025-02-26 | 2025-02-24 | 0.368 | 26,007,846 | +292,686 | 0.35% | 9,564,814 |
| 2025-02-25 | 2025-02-21 | 0.368 | 25,715,160 | -257,039 | 0.35% | 9,457,174 |
| 2025-02-24 | 2025-02-20 | 0.373 | 25,972,199 | -395,876 | 0.35% | 9,690,135 |
| 2025-02-21 | 2025-02-19 | 0.373 | 26,368,075 | +272,048 | 0.36% | 9,837,835 |
| 2025-02-20 | 2025-02-18 | 0.378 | 26,096,027 | +198,876 | 0.35% | 9,875,425 |
| 2025-02-19 | 2025-02-17 | 0.373 | 25,897,151 | -18,762 | 0.35% | 9,662,135 |
| 2025-02-18 | 2025-02-14 | 0.368 | 25,915,913 | +242,029 | 0.35% | 9,531,005 |
| 2025-02-17 | 2025-02-13 | 0.368 | 25,673,884 | +123,828 | 0.35% | 9,441,994 |
| 2025-02-14 | 2025-02-12 | 0.368 | 25,550,056 | -80,676 | 0.35% | 9,396,455 |
| 2025-02-13 | 2025-02-11 | 0.362 | 25,630,732 | +138,838 | 0.35% | 9,289,514 |
| 2025-02-12 | 2025-02-10 | 0.373 | 25,491,894 | +58,162 | 0.35% | 9,510,935 |
| 2025-02-11 | 2025-02-07 | 0.378 | 25,433,732 | +69,419 | 0.35% | 9,624,796 |
| 2025-02-07 | 2025-02-05 | 0.373 | 25,364,313 | +24,391 | 0.34% | 9,463,335 |
| 2025-02-06 | 2025-02-04 | 0.378 | 25,339,922 | -33,772 | 0.34% | 9,589,295 |
| 2025-02-05 | 2025-02-03 | 0.368 | 25,373,694 | +28,143 | 0.34% | 9,331,595 |
| 2025-02-04 | 2025-01-28 | 0.368 | 25,345,551 | -18,762 | 0.34% | 9,321,245 |
| 2025-01-24 | 2025-01-22 | 0.368 | 25,364,313 | -9,381 | 0.34% | 9,328,145 |
| 2025-01-23 | 2025-01-21 | 0.368 | 25,373,694 | +31,895 | 0.34% | 9,331,595 |
| 2025-01-22 | 2025-01-20 | 0.378 | 25,341,799 | +206,381 | 0.34% | 9,590,006 |
| 2025-01-21 | 2025-01-17 | 0.368 | 25,135,418 | +18,762 | 0.34% | 9,243,965 |
| 2025-01-20 | 2025-01-16 | 0.368 | 25,116,656 | -90,057 | 0.34% | 9,237,065 |
| 2025-01-17 | 2025-01-15 | 0.357 | 25,206,713 | +28,143 | 0.34% | 9,001,484 |
| 2025-01-16 | 2025-01-14 | 0.362 | 25,178,570 | -28,143 | 0.34% | 9,125,634 |
| 2025-01-10 | 2025-01-08 | 0.362 | 25,206,713 | -93,809 | 0.34% | 9,135,834 |
| 2025-01-07 | 2025-01-03 | 0.378 | 25,300,522 | -24,391 | 0.34% | 9,574,385 |
| 2025-01-02 | 2024-12-27 | 0.373 | 25,324,913 | -76,924 | 0.34% | 9,448,635 |
| 2024-12-30 | 2024-12-24 | 0.368 | 25,401,837 | -469,047 | 0.34% | 9,341,945 |
| 2024-12-27 | 2024-12-20 | 0.368 | 25,870,884 | +469,047 | 0.35% | 9,514,444 |
| 2024-12-20 | 2024-12-18 | 0.378 | 25,401,837 | +46,905 | 0.34% | 9,612,726 |
| 2024-12-19 | 2024-12-17 | 0.373 | 25,354,932 | +46,905 | 0.34% | 9,459,835 |
| 2024-12-18 | 2024-12-16 | 0.378 | 25,308,027 | +384,619 | 0.34% | 9,577,225 |
| 2024-12-17 | 2024-12-13 | 0.389 | 24,923,408 | +93,809 | 0.34% | 9,697,356 |
| 2024-12-16 | 2024-12-12 | 0.389 | 24,829,599 | -243,904 | 0.34% | 9,660,857 |
| 2024-12-13 | 2024-12-11 | 0.384 | 25,073,503 | +318,952 | 0.34% | 9,622,116 |
| 2024-12-12 | 2024-12-10 | 0.384 | 24,754,551 | +142,591 | 0.34% | 9,499,716 |
| 2024-12-11 | 2024-12-09 | 0.400 | 24,611,960 | +375,238 | 0.33% | 9,838,537 |
| 2024-12-10 | 2024-12-06 | 0.389 | 24,236,722 | +9,381 | 0.33% | 9,430,176 |
| 2024-12-09 | 2024-12-05 | 0.389 | 24,227,341 | -93,810 | 0.33% | 9,426,526 |
| 2024-12-06 | 2024-12-04 | 0.394 | 24,321,151 | -112,571 | 0.33% | 9,592,657 |
| 2024-12-05 | 2024-12-03 | 0.384 | 24,433,722 | +281,428 | 0.33% | 9,376,596 |
| 2024-12-03 | 2024-11-29 | 0.384 | 24,152,294 | -93,809 | 0.33% | 9,268,596 |
| 2024-11-29 | 2024-11-27 | 0.389 | 24,246,103 | +103,190 | 0.33% | 9,433,826 |
| 2024-11-28 | 2024-11-26 | 0.384 | 24,142,913 | -84,428 | 0.33% | 9,264,996 |
| 2024-11-27 | 2024-11-25 | 0.384 | 24,227,341 | +140,714 | 0.33% | 9,297,396 |
| 2024-11-25 | 2024-11-21 | 0.400 | 24,086,627 | +161,352 | 0.33% | 9,628,537 |
| 2024-11-21 | 2024-11-19 | 0.426 | 23,925,275 | -28,143 | 0.32% | 10,201,640 |
| 2024-11-19 | 2024-11-15 | 0.394 | 23,953,418 | -37,523 | 0.32% | 9,447,617 |
| 2024-11-18 | 2024-11-14 | 0.384 | 23,990,941 | +95,685 | 0.33% | 9,206,676 |
| 2024-11-15 | 2024-11-13 | 0.400 | 23,895,256 | -33,771 | 0.32% | 9,552,038 |
| 2024-11-14 | 2024-11-12 | 0.410 | 23,929,027 | +422,143 | 0.32% | 9,820,618 |
| 2024-11-12 | 2024-11-08 | 0.437 | 23,506,884 | +80,676 | 0.32% | 10,273,821 |
| 2024-11-11 | 2024-11-07 | 0.437 | 23,426,208 | +317,076 | 0.32% | 10,238,561 |
| 2024-11-07 | 2024-11-05 | 0.448 | 23,109,132 | -18,762 | 0.31% | 10,346,322 |
| 2024-11-06 | 2024-11-04 | 0.442 | 23,127,894 | -20,638 | 0.31% | 10,231,452 |
| 2024-11-05 | 2024-11-01 | 0.448 | 23,148,532 | -37,524 | 0.31% | 10,363,962 |
| 2024-11-01 | 2024-10-30 | 0.442 | 23,186,056 | -28,143 | 0.31% | 10,257,182 |
| 2024-10-31 | 2024-10-29 | 0.442 | 23,214,199 | +75,048 | 0.31% | 10,269,632 |
| 2024-10-30 | 2024-10-28 | 0.448 | 23,139,151 | +18,762 | 0.31% | 10,359,762 |
| 2024-10-29 | 2024-10-25 | 0.448 | 23,120,389 | +9,381 | 0.31% | 10,351,362 |
| 2024-10-28 | 2024-10-24 | 0.453 | 23,111,008 | +7,505 | 0.31% | 10,470,342 |
| 2024-10-25 | 2024-10-23 | 0.458 | 23,103,503 | -82,553 | 0.31% | 10,590,083 |
| 2024-10-24 | 2024-10-22 | 0.458 | 23,186,056 | -7,504 | 0.31% | 10,627,923 |
| 2024-10-23 | 2024-10-21 | 0.464 | 23,193,560 | -39,400 | 0.31% | 10,754,983 |
| 2024-10-22 | 2024-10-18 | 0.458 | 23,232,960 | -18,762 | 0.32% | 10,649,423 |
| 2024-10-17 | 2024-10-15 | 0.448 | 23,251,722 | -9,381 | 0.32% | 10,410,162 |
| 2024-10-16 | 2024-10-14 | 0.469 | 23,261,103 | -305,819 | 0.32% | 10,910,284 |
| 2024-10-15 | 2024-10-10 | 0.469 | 23,566,922 | +602,257 | 0.32% | 11,053,724 |
| 2024-10-14 | 2024-10-09 | 0.448 | 22,964,665 | -1,876 | 0.31% | 10,281,642 |
| 2024-10-10 | 2024-10-08 | 0.480 | 22,966,541 | -208,258 | 0.31% | 11,016,945 |
| 2024-10-09 | 2024-10-07 | 0.554 | 23,174,799 | +225,143 | 0.31% | 12,846,132 |
| 2024-10-08 | 2024-10-04 | 0.464 | 22,949,656 | -105,066 | 0.31% | 10,641,884 |
| 2024-10-07 | 2024-10-03 | 0.437 | 23,054,722 | +225,142 | 0.31% | 10,076,201 |
| 2024-10-04 | 2024-10-02 | 0.464 | 22,829,580 | -181,990 | 0.31% | 10,586,204 |
| 2024-10-03 | 2024-09-30 | 0.432 | 23,011,570 | +26,267 | 0.31% | 9,934,691 |
| 2024-10-02 | 2024-09-27 | 0.421 | 22,985,303 | -63,791 | 0.31% | 9,678,329 |
| 2024-09-30 | 2024-09-26 | 0.405 | 23,049,094 | -180,114 | 0.31% | 9,336,638 |
| 2024-09-27 | 2024-09-25 | 0.384 | 23,229,208 | -88,181 | 0.32% | 8,914,356 |
| 2024-09-26 | 2024-09-24 | 0.384 | 23,317,389 | -18,762 | 0.32% | 8,948,196 |
| 2024-09-25 | 2024-09-23 | 0.368 | 23,336,151 | -56,286 | 0.32% | 8,582,255 |
| 2024-09-24 | 2024-09-20 | 0.352 | 23,392,437 | -37,523 | 0.32% | 8,228,913 |
| 2024-09-23 | 2024-09-19 | 0.362 | 23,429,960 | +15,009 | 0.32% | 8,491,874 |
| 2024-09-17 | 2024-09-13 | 0.352 | 23,414,951 | -37,524 | 0.32% | 8,236,833 |
| 2024-09-16 | 2024-09-12 | 0.352 | 23,452,475 | +93,810 | 0.32% | 8,250,033 |
| 2024-09-13 | 2024-09-11 | 0.352 | 23,358,665 | +75,047 | 0.32% | 8,217,033 |
| 2024-09-11 | 2024-09-09 | 0.368 | 23,283,618 | +157,600 | 0.32% | 8,562,935 |
| 2024-09-09 | 2024-09-04 | 0.389 | 23,126,018 | +37,524 | 0.31% | 8,998,017 |
| 2024-09-05 | 2024-09-03 | 0.389 | 23,088,494 | +80,676 | 0.31% | 8,983,417 |
| 2024-09-03 | 2024-08-30 | 0.394 | 23,007,818 | -195,123 | 0.31% | 9,074,657 |
| 2024-09-02 | 2024-08-29 | 0.384 | 23,202,941 | +16,885 | 0.31% | 8,904,276 |
| 2024-08-29 | 2024-08-27 | 0.389 | 23,186,056 | -73,171 | 0.31% | 9,021,377 |
| 2024-08-28 | 2024-08-26 | 0.389 | 23,259,227 | +273,924 | 0.32% | 9,049,846 |
| 2024-08-27 | 2024-08-23 | 0.389 | 22,985,303 | +108,819 | 0.31% | 8,943,266 |
| 2024-08-26 | 2024-08-22 | 0.394 | 22,876,484 | +69,419 | 0.31% | 9,022,857 |
| 2024-08-23 | 2024-08-21 | 0.405 | 22,807,065 | -161,353 | 0.31% | 9,238,598 |
| 2024-08-22 | 2024-08-20 | 0.394 | 22,968,418 | +95,686 | 0.31% | 9,059,117 |
| 2024-08-21 | 2024-08-19 | 0.394 | 22,872,732 | -131,333 | 0.31% | 9,021,377 |
| 2024-08-19 | 2024-08-15 | 0.389 | 23,004,065 | +133,209 | 0.31% | 8,950,566 |
| 2024-08-16 | 2024-08-14 | 0.394 | 22,870,856 | +16,886 | 0.31% | 9,020,637 |
| 2024-08-15 | 2024-08-13 | 0.394 | 22,853,970 | +121,952 | 0.31% | 9,013,977 |
| 2024-08-14 | 2024-08-12 | 0.389 | 22,732,018 | +90,058 | 0.31% | 8,844,717 |
| 2024-08-13 | 2024-08-09 | 0.394 | 22,641,960 | +285,180 | 0.31% | 8,930,357 |
| 2024-08-12 | 2024-08-08 | 0.400 | 22,356,780 | +65,667 | 0.30% | 8,937,038 |
| 2024-08-09 | 2024-08-07 | 0.400 | 22,291,113 | -28,143 | 0.30% | 8,910,788 |
| 2024-08-08 | 2024-08-06 | 0.394 | 22,319,256 | +27,655 | 0.30% | 8,803,077 |
| 2024-08-06 | 2024-08-02 | 0.416 | 22,291,601 | +93,810 | 0.30% | 9,267,422 |
| 2024-08-01 | 2024-07-30 | 0.421 | 22,197,791 | -35,648 | 0.30% | 9,346,735 |
| 2024-07-31 | 2024-07-29 | 0.432 | 22,233,439 | -2,028,162 | 0.30% | 9,598,751 |
| 2024-07-29 | 2024-07-25 | 0.448 | 24,261,601 | +153,848 | 0.33% | 10,862,301 |
| 2024-07-26 | 2024-07-24 | 0.464 | 24,107,753 | +69,419 | 0.33% | 11,178,900 |
| 2024-07-23 | 2024-07-19 | 0.474 | 24,038,334 | -1,876 | 0.33% | 11,402,956 |
| 2024-07-19 | 2024-07-17 | 0.474 | 24,040,210 | +290,809 | 0.33% | 11,403,846 |
| 2024-07-17 | 2024-07-15 | 0.496 | 23,749,401 | -75,047 | 0.32% | 11,772,228 |
| 2024-07-15 | 2024-07-11 | 0.490 | 23,824,448 | -117,262 | 0.32% | 11,682,445 |
| 2024-07-12 | 2024-07-10 | 0.480 | 23,941,710 | -26,267 | 0.32% | 11,484,729 |
| 2024-07-11 | 2024-07-09 | 0.501 | 23,967,977 | -69,419 | 0.33% | 12,008,321 |
| 2024-07-09 | 2024-07-05 | 0.501 | 24,037,396 | -131,333 | 0.33% | 12,043,101 |
| 2024-07-08 | 2024-07-04 | 0.496 | 24,168,729 | +281,428 | 0.33% | 11,980,083 |
| 2024-07-05 | 2024-07-03 | 0.480 | 23,887,301 | +863,048 | 0.32% | 11,458,629 |
| 2024-07-04 | 2024-07-02 | 0.480 | 23,024,253 | +382,743 | 0.31% | 11,044,629 |
| 2024-07-02 | 2024-06-27 | 0.480 | 22,641,510 | +121,952 | 0.31% | 10,861,029 |
| 2024-06-28 | 2024-06-26 | 0.496 | 22,519,558 | +26,267 | 0.31% | 11,162,613 |
| 2024-06-27 | 2024-06-25 | 0.512 | 22,493,291 | -187,619 | 0.31% | 11,509,258 |
| 2024-06-26 | 2024-06-24 | 0.490 | 22,680,910 | +20,638 | 0.31% | 11,121,705 |
| 2024-06-25 | 2024-06-21 | 0.517 | 22,660,272 | -1,050,667 | 0.31% | 11,715,476 |
| 2024-06-24 | 2024-06-20 | 0.474 | 23,710,939 | +1,478,438 | 0.32% | 11,247,651 |
| 2024-06-21 | 2024-06-19 | 0.496 | 22,232,501 | +48,781 | 0.30% | 11,020,323 |
| 2024-06-20 | 2024-06-18 | 0.485 | 22,183,720 | -18,762 | 0.30% | 10,759,667 |
| 2024-06-19 | 2024-06-17 | 0.545 | 22,202,482 | +43,153 | 0.30% | 12,102,644 |
| 2024-06-18 | 2024-06-14 | 0.545 | 22,159,329 | +1,209,853 | 0.30% | 12,079,121 |
| 2024-06-17 | 2024-06-13 | 0.545 | 20,949,476 | -8,897 | 0.30% | 11,419,626 |
| 2024-06-14 | 2024-06-12 | 0.551 | 20,958,373 | +250,907 | 0.30% | 11,542,254 |
| 2024-06-13 | 2024-06-11 | 0.539 | 20,707,466 | +106,768 | 0.30% | 11,171,337 |
| 2024-06-12 | 2024-06-07 | 0.562 | 20,600,698 | -40,928 | 0.29% | 11,576,810 |
| 2024-06-11 | 2024-06-06 | 0.573 | 20,641,626 | -106,768 | 0.30% | 11,831,806 |
| 2024-06-07 | 2024-06-05 | 0.562 | 20,748,394 | +346,998 | 0.30% | 11,659,810 |
| 2024-06-06 | 2024-06-04 | 0.584 | 20,401,396 | -284,717 | 0.29% | 11,923,403 |
| 2024-06-05 | 2024-06-03 | 0.584 | 20,686,113 | -64,061 | 0.30% | 12,089,803 |
| 2024-06-04 | 2024-05-31 | 0.573 | 20,750,174 | +266,922 | 0.30% | 11,894,026 |
| 2024-06-03 | 2024-05-30 | 0.596 | 20,483,252 | -110,328 | 0.29% | 12,201,459 |
| 2024-05-31 | 2024-05-29 | 0.596 | 20,593,580 | -8,897 | 0.29% | 12,267,179 |
| 2024-05-30 | 2024-05-28 | 0.584 | 20,602,477 | +373,691 | 0.29% | 12,040,922 |
| 2024-05-29 | 2024-05-27 | 0.573 | 20,228,786 | -49,826 | 0.29% | 11,595,166 |
| 2024-05-27 | 2024-05-23 | 0.562 | 20,278,612 | +42,708 | 0.29% | 11,395,810 |
| 2024-05-24 | 2024-05-22 | 0.573 | 20,235,904 | -149,477 | 0.29% | 11,599,246 |
| 2024-05-23 | 2024-05-21 | 0.584 | 20,385,381 | -97,871 | 0.29% | 11,914,043 |
| 2024-05-22 | 2024-05-20 | 0.596 | 20,483,252 | -42,707 | 0.29% | 12,201,459 |
| 2024-05-21 | 2024-05-17 | 0.584 | 20,525,959 | -177,948 | 0.29% | 11,996,202 |
| 2024-05-20 | 2024-05-16 | 0.573 | 20,703,907 | +425,295 | 0.30% | 11,867,506 |
| 2024-05-17 | 2024-05-14 | 0.573 | 20,278,612 | +1,780 | 0.29% | 11,623,726 |
| 2024-05-14 | 2024-05-10 | 0.584 | 20,276,832 | -234,892 | 0.29% | 11,850,602 |
| 2024-05-13 | 2024-05-09 | 0.573 | 20,511,724 | -681,540 | 0.29% | 11,757,346 |
| 2024-05-10 | 2024-05-08 | 0.562 | 21,193,264 | +174,389 | 0.30% | 11,909,810 |
| 2024-05-09 | 2024-05-07 | 0.573 | 21,018,875 | -192,184 | 0.30% | 12,048,046 |
| 2024-05-08 | 2024-05-06 | 0.584 | 21,211,059 | +195,743 | 0.30% | 12,396,602 |
| 2024-05-07 | 2024-05-03 | 0.596 | 21,015,316 | +46,266 | 0.30% | 12,518,398 |
| 2024-05-06 | 2024-05-02 | 0.607 | 20,969,050 | -71,179 | 0.30% | 12,726,515 |
| 2024-05-03 | 2024-04-30 | 0.596 | 21,040,229 | -177,948 | 0.30% | 12,533,239 |
| 2024-05-02 | 2024-04-29 | 0.562 | 21,218,177 | -88,974 | 0.30% | 11,923,810 |
| 2024-04-30 | 2024-04-26 | 0.573 | 21,307,151 | -80,077 | 0.30% | 12,213,286 |
| 2024-04-29 | 2024-04-25 | 0.551 | 21,387,228 | -23,133 | 0.31% | 11,778,434 |
| 2024-04-26 | 2024-04-24 | 0.539 | 21,410,361 | -7,118 | 0.31% | 11,550,538 |
| 2024-04-25 | 2024-04-23 | 0.534 | 21,417,479 | +204,640 | 0.31% | 11,434,020 |
| 2024-04-24 | 2024-04-22 | 0.545 | 21,212,839 | +44,487 | 0.30% | 11,563,186 |
| 2024-04-23 | 2024-04-19 | 0.551 | 21,168,352 | -17,794 | 0.30% | 11,657,894 |
| 2024-04-22 | 2024-04-18 | 0.556 | 21,186,146 | +30,251 | 0.30% | 11,786,752 |
| 2024-04-19 | 2024-04-17 | 0.534 | 21,155,895 | +32,030 | 0.30% | 11,294,369 |
| 2024-04-18 | 2024-04-16 | 0.528 | 21,123,865 | +192,184 | 0.30% | 11,158,562 |
| 2024-04-17 | 2024-04-15 | 0.562 | 20,931,681 | -44,487 | 0.30% | 11,762,810 |
| 2024-04-16 | 2024-04-12 | 0.573 | 20,976,168 | +286,496 | 0.30% | 12,023,566 |
| 2024-04-15 | 2024-04-11 | 0.596 | 20,689,672 | +19,575 | 0.30% | 12,324,419 |
| 2024-04-12 | 2024-04-10 | 0.584 | 20,670,097 | -71,179 | 0.30% | 12,080,442 |
| 2024-04-11 | 2024-04-09 | 0.584 | 20,741,276 | -211,759 | 0.30% | 12,122,042 |
| 2024-04-10 | 2024-04-08 | 0.556 | 20,953,035 | +195,743 | 0.30% | 11,657,062 |
| 2024-04-09 | 2024-04-05 | 0.562 | 20,757,292 | -435,972 | 0.30% | 11,664,810 |
| 2024-04-08 | 2024-04-03 | 0.511 | 21,193,264 | -629,936 | 0.30% | 10,837,927 |
| 2024-04-05 | 2024-04-02 | 0.489 | 21,823,200 | +106,769 | 0.31% | 10,669,515 |
| 2024-04-03 | 2024-03-28 | 0.461 | 21,716,431 | -88,974 | 0.31% | 10,007,124 |
| 2024-04-02 | 2024-03-27 | 0.461 | 21,805,405 | +142,358 | 0.31% | 10,048,124 |
| 2024-03-28 | 2024-03-26 | 0.495 | 21,663,047 | -44,487 | 0.31% | 10,712,953 |
| 2024-03-27 | 2024-03-25 | 0.500 | 21,707,534 | -17,795 | 0.31% | 10,856,941 |
| 2024-03-26 | 2024-03-22 | 0.506 | 21,725,329 | +88,974 | 0.31% | 10,987,929 |
| 2024-03-25 | 2024-03-21 | 0.506 | 21,636,355 | -88,974 | 0.31% | 10,942,929 |
| 2024-03-18 | 2024-03-14 | 0.506 | 21,725,329 | +35,590 | 0.31% | 10,987,929 |
| 2024-03-15 | 2024-03-13 | 0.511 | 21,689,739 | -67,620 | 0.31% | 11,091,817 |
| 2024-03-14 | 2024-03-12 | 0.500 | 21,757,359 | -48,046 | 0.31% | 10,881,861 |
| 2024-03-13 | 2024-03-11 | 0.500 | 21,805,405 | +71,179 | 0.31% | 10,905,891 |
| 2024-03-12 | 2024-03-08 | 0.517 | 21,734,226 | -462,665 | 0.31% | 11,236,705 |
| 2024-03-11 | 2024-03-07 | 0.495 | 22,196,891 | -254,465 | 0.32% | 10,976,953 |
| 2024-03-08 | 2024-03-06 | 0.483 | 22,451,356 | -97,872 | 0.32% | 10,850,456 |
| 2024-03-07 | 2024-03-05 | 0.489 | 22,549,228 | -106,769 | 0.32% | 11,024,475 |
| 2024-03-06 | 2024-03-04 | 0.483 | 22,655,997 | -58,722 | 0.32% | 10,949,357 |
| 2024-03-05 | 2024-03-01 | 0.478 | 22,714,719 | -352,337 | 0.32% | 10,850,088 |
| 2024-03-04 | 2024-02-29 | 0.455 | 23,067,056 | -35,590 | 0.33% | 10,499,876 |
| 2024-02-29 | 2024-02-27 | 0.472 | 23,102,646 | -144,138 | 0.33% | 10,905,560 |
| 2024-02-28 | 2024-02-26 | 0.461 | 23,246,784 | -80,076 | 0.33% | 10,712,324 |
| 2024-02-27 | 2024-02-23 | 0.433 | 23,326,860 | -167,271 | 0.33% | 10,093,784 |
| 2024-02-26 | 2024-02-22 | 0.410 | 23,494,131 | -163,713 | 0.34% | 9,638,051 |
| 2024-02-22 | 2024-02-20 | 0.393 | 23,657,844 | -55,163 | 0.34% | 9,306,367 |
| 2024-02-21 | 2024-02-19 | 0.388 | 23,713,007 | -14,236 | 0.34% | 9,194,809 |
| 2024-02-20 | 2024-02-16 | 0.388 | 23,727,243 | -67,620 | 0.34% | 9,200,329 |
| 2024-02-16 | 2024-02-14 | 0.377 | 23,794,863 | +101,964 | 0.34% | 8,959,113 |
| 2024-02-15 | 2024-02-09 | 0.377 | 23,692,899 | +322,086 | 0.34% | 8,920,722 |
| 2024-02-14 | 2024-02-07 | 0.382 | 23,370,813 | -140,579 | 0.33% | 8,930,787 |
| 2024-02-08 | 2024-02-06 | 0.388 | 23,511,392 | -163,712 | 0.34% | 9,116,632 |
| 2024-02-07 | 2024-02-05 | 0.365 | 23,675,104 | +115,666 | 0.34% | 8,647,931 |
| 2024-02-06 | 2024-02-02 | 0.377 | 23,559,438 | +30,251 | 0.34% | 8,870,472 |
| 2024-02-05 | 2024-02-01 | 0.377 | 23,529,187 | -37,369 | 0.34% | 8,859,082 |
| 2024-02-02 | 2024-01-31 | 0.377 | 23,566,556 | -174,389 | 0.34% | 8,873,152 |
| 2024-02-01 | 2024-01-30 | 0.382 | 23,740,945 | -99,651 | 0.34% | 9,072,227 |
| 2024-01-31 | 2024-01-29 | 0.399 | 23,840,596 | -185,066 | 0.34% | 9,512,232 |
| 2024-01-30 | 2024-01-26 | 0.405 | 24,025,662 | -8,897 | 0.34% | 9,721,087 |
| 2024-01-29 | 2024-01-25 | 0.410 | 24,034,559 | -325,645 | 0.34% | 9,859,752 |
| 2024-01-23 | 2024-01-19 | 0.377 | 24,360,204 | +72,959 | 0.35% | 9,171,972 |
| 2024-01-19 | 2024-01-17 | 0.382 | 24,287,245 | -35,590 | 0.35% | 9,280,987 |
| 2024-01-18 | 2024-01-16 | 0.416 | 24,322,835 | -80,077 | 0.35% | 10,114,697 |
| 2024-01-17 | 2024-01-15 | 0.427 | 24,402,912 | -80,076 | 0.35% | 10,422,268 |
| 2024-01-16 | 2024-01-12 | 0.416 | 24,482,988 | -890 | 0.35% | 10,181,297 |
| 2024-01-15 | 2024-01-11 | 0.410 | 24,483,878 | +204,640 | 0.35% | 10,044,077 |
| 2024-01-12 | 2024-01-10 | 0.405 | 24,279,238 | -293,614 | 0.35% | 9,823,687 |
| 2024-01-11 | 2024-01-09 | 0.393 | 24,572,852 | +33,810 | 0.35% | 9,666,307 |
| 2024-01-10 | 2024-01-08 | 0.388 | 24,539,042 | -17,795 | 0.35% | 9,515,107 |
| 2024-01-09 | 2024-01-05 | 0.399 | 24,556,837 | -281,157 | 0.35% | 9,798,007 |
| 2024-01-08 | 2024-01-04 | 0.393 | 24,837,994 | +80,076 | 0.36% | 9,770,607 |
| 2024-01-05 | 2024-01-03 | 0.399 | 24,757,918 | -122,784 | 0.35% | 9,878,237 |
| 2024-01-04 | 2024-01-02 | 0.399 | 24,880,702 | -185,066 | 0.36% | 9,927,227 |
| 2024-01-03 | 2023-12-29 | 0.393 | 25,065,768 | -140,579 | 0.36% | 9,860,207 |
| 2024-01-02 | 2023-12-28 | 0.382 | 25,206,347 | +373,691 | 0.36% | 9,632,207 |
| 2023-12-29 | 2023-12-27 | 0.377 | 24,832,656 | +103,210 | 0.36% | 9,349,857 |
| 2023-12-22 | 2023-12-20 | 0.388 | 24,729,446 | -3,559 | 0.35% | 9,588,937 |
| 2023-12-21 | 2023-12-19 | 0.382 | 24,733,005 | +32,031 | 0.35% | 9,451,327 |
| 2023-12-19 | 2023-12-15 | 0.388 | 24,700,974 | +222,434 | 0.35% | 9,577,897 |
| 2023-12-18 | 2023-12-14 | 0.382 | 24,478,540 | +53,385 | 0.35% | 9,354,087 |
| 2023-12-14 | 2023-12-12 | 0.393 | 24,425,155 | -53,385 | 0.35% | 9,608,207 |
| 2023-12-13 | 2023-12-11 | 0.393 | 24,478,540 | -81,856 | 0.35% | 9,629,207 |
| 2023-12-12 | 2023-12-08 | 0.399 | 24,560,396 | -71,179 | 0.35% | 9,799,427 |
| 2023-12-08 | 2023-12-06 | 0.393 | 24,631,575 | -53,384 | 0.35% | 9,689,407 |
| 2023-12-07 | 2023-12-05 | 0.393 | 24,684,959 | +153,035 | 0.35% | 9,710,407 |
| 2023-12-05 | 2023-12-01 | 0.377 | 24,531,924 | -44,487 | 0.35% | 9,236,627 |
| 2023-12-04 | 2023-11-30 | 0.371 | 24,576,411 | +8,897 | 0.35% | 9,115,267 |
| 2023-12-01 | 2023-11-29 | 0.377 | 24,567,514 | -71,179 | 0.35% | 9,250,027 |
| 2023-11-29 | 2023-11-27 | 0.388 | 24,638,693 | -149,476 | 0.35% | 9,553,747 |
| 2023-11-28 | 2023-11-24 | 0.388 | 24,788,169 | +88,974 | 0.35% | 9,611,707 |
| 2023-11-21 | 2023-11-17 | 0.377 | 24,699,195 | -192,184 | 0.35% | 9,299,607 |
| 2023-11-17 | 2023-11-15 | 0.382 | 24,891,379 | -33,810 | 0.36% | 9,511,847 |
| 2023-11-16 | 2023-11-14 | 0.377 | 24,925,189 | +144,138 | 0.36% | 9,384,697 |
| 2023-11-13 | 2023-11-09 | 0.377 | 24,781,051 | -17,795 | 0.35% | 9,330,427 |
| 2023-11-08 | 2023-11-06 | 0.377 | 24,798,846 | +71,179 | 0.35% | 9,337,127 |
| 2023-11-07 | 2023-11-03 | 0.382 | 24,727,667 | +51,605 | 0.35% | 9,449,287 |
| 2023-11-02 | 2023-10-31 | 0.365 | 24,676,062 | +88,974 | 0.35% | 9,013,557 |
| 2023-10-30 | 2023-10-26 | 0.365 | 24,587,088 | -17,795 | 0.35% | 8,981,057 |
| 2023-10-27 | 2023-10-25 | 0.365 | 24,604,883 | +115,667 | 0.35% | 8,987,557 |
| 2023-10-25 | 2023-10-20 | 0.377 | 24,489,216 | -1,780 | 0.35% | 9,220,547 |
| 2023-10-19 | 2023-10-17 | 0.399 | 24,490,996 | -104,989 | 0.35% | 9,771,737 |
| 2023-10-18 | 2023-10-16 | 0.393 | 24,595,985 | +88,974 | 0.35% | 9,675,407 |
| 2023-10-17 | 2023-10-13 | 0.393 | 24,507,011 | -14,236 | 0.35% | 9,640,407 |
| 2023-10-16 | 2023-10-12 | 0.393 | 24,521,247 | +28,472 | 0.35% | 9,646,007 |
| 2023-10-13 | 2023-10-11 | 0.399 | 24,492,775 | +48,046 | 0.35% | 9,772,447 |
| 2023-10-12 | 2023-10-10 | 0.388 | 24,444,729 | +49,825 | 0.35% | 9,478,537 |
| 2023-10-10 | 2023-10-06 | 0.388 | 24,394,904 | -17,795 | 0.35% | 9,459,217 |
| 2023-10-09 | 2023-10-05 | 0.382 | 24,412,699 | +110,328 | 0.35% | 9,328,927 |
| 2023-10-03 | 2023-09-28 | 0.382 | 24,302,371 | +19,574 | 0.35% | 9,286,767 |
| 2023-09-29 | 2023-09-27 | 0.388 | 24,282,797 | +343,440 | 0.35% | 9,415,747 |
| 2023-09-27 | 2023-09-25 | 0.421 | 23,939,357 | +7,118 | 0.34% | 10,089,757 |
| 2023-09-25 | 2023-09-21 | 0.421 | 23,932,239 | +1,779 | 0.34% | 10,086,757 |
| 2023-09-22 | 2023-09-20 | 0.421 | 23,930,460 | +471,562 | 0.34% | 10,086,008 |
| 2023-09-21 | 2023-09-19 | 0.438 | 23,458,898 | +64,062 | 0.34% | 10,282,748 |
| 2023-09-19 | 2023-09-15 | 0.421 | 23,394,836 | +88,974 | 0.33% | 9,860,257 |
| 2023-09-18 | 2023-09-14 | 0.421 | 23,305,862 | +48,045 | 0.33% | 9,822,757 |
| 2023-09-15 | 2023-09-13 | 0.427 | 23,257,817 | -35,589 | 0.33% | 9,933,208 |
| 2023-09-12 | 2023-09-07 | 0.416 | 23,293,406 | +71,179 | 0.33% | 9,686,607 |
| 2023-09-11 | 2023-09-06 | 0.421 | 23,222,227 | -53,384 | 0.33% | 9,787,508 |
| 2023-09-07 | 2023-09-05 | 0.421 | 23,275,611 | +88,974 | 0.33% | 9,810,007 |
| 2023-09-06 | 2023-09-04 | 0.421 | 23,186,637 | -44,487 | 0.33% | 9,772,507 |
| 2023-09-04 | 2023-08-30 | 0.416 | 23,231,124 | -44,487 | 0.33% | 9,660,707 |
| 2023-08-31 | 2023-08-29 | 0.416 | 23,275,611 | +71,179 | 0.33% | 9,679,207 |
| 2023-08-30 | 2023-08-28 | 0.427 | 23,204,432 | +30,251 | 0.33% | 9,910,408 |
| 2023-08-29 | 2023-08-25 | 0.427 | 23,174,181 | -53,384 | 0.33% | 9,897,488 |
| 2023-08-25 | 2023-08-23 | 0.433 | 23,227,565 | -3,559 | 0.33% | 10,050,818 |
| 2023-08-21 | 2023-08-17 | 0.427 | 23,231,124 | +8,897 | 0.33% | 9,921,807 |
| 2023-08-18 | 2023-08-16 | 0.438 | 23,222,227 | +215,317 | 0.33% | 10,179,008 |
| 2023-08-15 | 2023-08-11 | 0.444 | 23,006,910 | -19,574 | 0.33% | 10,213,918 |
| 2023-08-08 | 2023-08-04 | 0.450 | 23,026,484 | +217,096 | 0.33% | 10,352,008 |
| 2023-08-07 | 2023-08-03 | 0.461 | 22,809,388 | -67,620 | 0.33% | 10,510,768 |
| 2023-08-04 | 2023-08-02 | 0.461 | 22,877,008 | +67,620 | 0.33% | 10,541,928 |
| 2023-08-03 | 2023-08-01 | 0.455 | 22,809,388 | -69,399 | 0.33% | 10,382,588 |
| 2023-08-02 | 2023-07-31 | 0.450 | 22,878,787 | -311,409 | 0.33% | 10,285,608 |
| 2023-08-01 | 2023-07-28 | 0.444 | 23,190,196 | -937,786 | 0.33% | 10,295,288 |
| 2023-07-28 | 2023-07-26 | 0.438 | 24,127,982 | +444,870 | 0.35% | 10,576,028 |
| 2023-07-26 | 2023-07-24 | 0.444 | 23,683,112 | -53,385 | 0.34% | 10,514,118 |
| 2023-07-19 | 2023-07-14 | 0.438 | 23,736,497 | +71,180 | 0.34% | 10,404,428 |
| 2023-07-11 | 2023-07-07 | 0.433 | 23,665,317 | -39,149 | 0.34% | 10,240,238 |
| 2023-07-10 | 2023-07-06 | 0.433 | 23,704,466 | +44,487 | 0.34% | 10,257,178 |
| 2023-07-07 | 2023-07-05 | 0.438 | 23,659,979 | +35,590 | 0.34% | 10,370,888 |
| 2023-07-04 | 2023-06-30 | 0.444 | 23,624,389 | +88,974 | 0.34% | 10,488,048 |
| 2023-07-03 | 2023-06-29 | 0.444 | 23,535,415 | +71,179 | 0.34% | 10,448,548 |
| 2023-06-30 | 2023-06-28 | 0.450 | 23,464,236 | -78,297 | 0.34% | 10,548,808 |
| 2023-06-29 | 2023-06-27 | 0.450 | 23,542,533 | -97,872 | 0.34% | 10,584,008 |
| 2023-06-27 | 2023-06-23 | 0.450 | 23,640,405 | -24,912 | 0.34% | 10,628,008 |
| 2023-06-26 | 2023-06-21 | 0.466 | 23,665,317 | +306,070 | 0.34% | 11,038,178 |
| 2023-06-23 | 2023-06-20 | 0.466 | 23,359,247 | +430,634 | 0.33% | 10,895,418 |
| 2023-06-21 | 2023-06-19 | 0.622 | 22,928,613 | -71,179 | 0.33% | 14,262,948 |
| 2023-06-20 | 2023-06-16 | 0.628 | 22,999,792 | +2,556,858 | 0.33% | 14,454,723 |
| 2023-06-16 | 2023-06-14 | 0.628 | 20,442,934 | -116,951 | 0.33% | 12,847,810 |
| 2023-06-15 | 2023-06-13 | 0.622 | 20,559,885 | +31,187 | 0.34% | 12,789,460 |
| 2023-06-13 | 2023-06-09 | 0.616 | 20,528,698 | -233,901 | 0.34% | 12,638,410 |
| 2023-06-09 | 2023-06-07 | 0.609 | 20,762,599 | -247,934 | 0.34% | 12,649,260 |
| 2023-06-08 | 2023-06-06 | 0.596 | 21,010,533 | -77,967 | 0.34% | 12,530,829 |
| 2023-06-06 | 2023-06-02 | 0.584 | 21,088,500 | +124,747 | 0.34% | 12,306,849 |
| 2023-06-01 | 2023-05-30 | 0.590 | 20,963,753 | +38,983 | 0.34% | 12,368,489 |
| 2023-05-31 | 2023-05-29 | 0.596 | 20,924,770 | +49,899 | 0.34% | 12,479,679 |
| 2023-05-30 | 2023-05-25 | 0.590 | 20,874,871 | +38,983 | 0.34% | 12,316,049 |
| 2023-05-29 | 2023-05-24 | 0.596 | 20,835,888 | +15,594 | 0.34% | 12,426,670 |
| 2023-05-25 | 2023-05-23 | 0.603 | 20,820,294 | +171,527 | 0.34% | 12,550,889 |
| 2023-05-24 | 2023-05-22 | 0.609 | 20,648,767 | +15,593 | 0.34% | 12,579,910 |
| 2023-05-23 | 2023-05-19 | 0.616 | 20,633,174 | -155,933 | 0.34% | 12,702,730 |
| 2023-05-22 | 2023-05-18 | 0.603 | 20,789,107 | -169,968 | 0.34% | 12,532,089 |
| 2023-05-19 | 2023-05-17 | 0.609 | 20,959,075 | +29,627 | 0.34% | 12,768,959 |
| 2023-05-18 | 2023-05-16 | 0.609 | 20,929,448 | -53,017 | 0.34% | 12,750,910 |
| 2023-05-17 | 2023-05-15 | 0.616 | 20,982,465 | +15,593 | 0.34% | 12,917,769 |
| 2023-05-16 | 2023-05-12 | 0.609 | 20,966,872 | -159,052 | 0.34% | 12,773,710 |
| 2023-05-12 | 2023-05-10 | 0.622 | 21,125,924 | -54,577 | 0.34% | 13,141,569 |
| 2023-05-11 | 2023-05-09 | 0.616 | 21,180,501 | -48,340 | 0.35% | 13,039,689 |
| 2023-05-10 | 2023-05-08 | 0.628 | 21,228,841 | +1,560 | 0.35% | 13,341,730 |
| 2023-05-09 | 2023-05-05 | 0.622 | 21,227,281 | +32,746 | 0.35% | 13,204,620 |
| 2023-05-08 | 2023-05-04 | 0.603 | 21,194,535 | +38,983 | 0.35% | 12,776,489 |
| 2023-05-05 | 2023-05-03 | 0.603 | 21,155,552 | +77,967 | 0.35% | 12,752,990 |
| 2023-05-03 | 2023-04-28 | 0.603 | 21,077,585 | +338,376 | 0.34% | 12,705,989 |
| 2023-05-02 | 2023-04-27 | 0.596 | 20,739,209 | +116,951 | 0.34% | 12,369,010 |
| 2023-04-28 | 2023-04-26 | 0.603 | 20,622,258 | +93,560 | 0.34% | 12,431,509 |
| 2023-04-27 | 2023-04-25 | 0.596 | 20,528,698 | -600,345 | 0.34% | 12,243,459 |
| 2023-04-26 | 2023-04-24 | 0.609 | 21,129,043 | +148,137 | 0.34% | 12,872,509 |
| 2023-04-25 | 2023-04-21 | 0.603 | 20,980,906 | +187,121 | 0.34% | 12,647,709 |
| 2023-04-24 | 2023-04-20 | 0.616 | 20,793,785 | -59,255 | 0.34% | 12,801,609 |
| 2023-04-21 | 2023-04-19 | 0.628 | 20,853,040 | +49,899 | 0.34% | 13,105,550 |
| 2023-04-20 | 2023-04-18 | 0.635 | 20,803,141 | -15,594 | 0.34% | 13,207,600 |
| 2023-04-19 | 2023-04-17 | 0.641 | 20,818,735 | -135,662 | 0.34% | 13,351,010 |
| 2023-04-18 | 2023-04-14 | 0.628 | 20,954,397 | -530,175 | 0.34% | 13,169,250 |
| 2023-04-17 | 2023-04-13 | 0.590 | 21,484,572 | +101,357 | 0.35% | 12,675,769 |
| 2023-04-14 | 2023-04-12 | 0.590 | 21,383,215 | +288,477 | 0.35% | 12,615,969 |
| 2023-04-13 | 2023-04-11 | 0.590 | 21,094,738 | -38,983 | 0.34% | 12,445,769 |
| 2023-04-12 | 2023-04-06 | 0.596 | 21,133,721 | -7,797 | 0.34% | 12,604,299 |
| 2023-04-11 | 2023-04-04 | 0.609 | 21,141,518 | +704,821 | 0.35% | 12,880,110 |
| 2023-04-06 | 2023-04-03 | 0.603 | 20,436,697 | +7,797 | 0.33% | 12,319,649 |
| 2023-04-04 | 2023-03-31 | 0.596 | 20,428,900 | -341,495 | 0.33% | 12,183,939 |
| 2023-04-03 | 2023-03-30 | 0.590 | 20,770,395 | -537,972 | 0.34% | 12,254,409 |
| 2023-03-31 | 2023-03-29 | 0.558 | 21,308,367 | +218,307 | 0.35% | 11,888,559 |
| 2023-03-30 | 2023-03-28 | 0.558 | 21,090,060 | +38,984 | 0.34% | 11,766,759 |
| 2023-03-29 | 2023-03-27 | 0.558 | 21,051,076 | -257,291 | 0.34% | 11,745,009 |
| 2023-03-28 | 2023-03-24 | 0.552 | 21,308,367 | -155,934 | 0.35% | 11,751,909 |
| 2023-03-27 | 2023-03-23 | 0.552 | 21,464,301 | -274,443 | 0.35% | 11,837,909 |
| 2023-03-24 | 2023-03-22 | 0.545 | 21,738,744 | -375,801 | 0.35% | 11,849,858 |
| 2023-03-23 | 2023-03-21 | 0.545 | 22,114,545 | -787,465 | 0.36% | 12,054,709 |
| 2023-03-22 | 2023-03-20 | 0.532 | 22,902,010 | -489,632 | 0.37% | 12,190,218 |
| 2023-03-21 | 2023-03-17 | 0.558 | 23,391,642 | +14,034 | 0.38% | 13,050,879 |
| 2023-03-20 | 2023-03-16 | 0.552 | 23,377,608 | +196,476 | 0.38% | 12,893,129 |
| 2023-03-16 | 2023-03-14 | 0.571 | 23,181,132 | +241,698 | 0.38% | 13,230,749 |
| 2023-03-15 | 2023-03-13 | 0.596 | 22,939,434 | +109,153 | 0.37% | 13,681,239 |
| 2023-03-14 | 2023-03-10 | 0.603 | 22,830,281 | +191,799 | 0.37% | 13,762,550 |
| 2023-03-10 | 2023-03-08 | 0.616 | 22,638,482 | -7,797 | 0.37% | 13,937,290 |
| 2023-03-09 | 2023-03-07 | 0.616 | 22,646,279 | -28,068 | 0.37% | 13,942,090 |
| 2023-03-08 | 2023-03-06 | 0.622 | 22,674,347 | +15,594 | 0.37% | 14,104,780 |
| 2023-03-07 | 2023-03-03 | 0.622 | 22,658,753 | -38,984 | 0.37% | 14,095,079 |
| 2023-03-06 | 2023-03-02 | 0.622 | 22,697,737 | +145,019 | 0.37% | 14,119,330 |
| 2023-03-03 | 2023-03-01 | 0.622 | 22,552,718 | +134,103 | 0.37% | 14,029,119 |
| 2023-03-02 | 2023-02-28 | 0.635 | 22,418,615 | -126,307 | 0.37% | 14,233,240 |
| 2023-03-01 | 2023-02-27 | 0.603 | 22,544,922 | +207,392 | 0.37% | 13,590,530 |
| 2023-02-28 | 2023-02-24 | 0.616 | 22,337,530 | +335,258 | 0.36% | 13,752,010 |
| 2023-02-27 | 2023-02-23 | 0.641 | 22,002,272 | +7,796 | 0.36% | 14,110,010 |
| 2023-02-24 | 2023-02-22 | 0.635 | 21,994,476 | -155,933 | 0.36% | 13,963,960 |
| 2023-02-22 | 2023-02-20 | 0.635 | 22,150,409 | -18,712 | 0.36% | 14,062,960 |
| 2023-02-21 | 2023-02-17 | 0.628 | 22,169,121 | -53,018 | 0.36% | 13,932,670 |
| 2023-02-20 | 2023-02-16 | 0.628 | 22,222,139 | -12,475 | 0.36% | 13,965,990 |
| 2023-02-17 | 2023-02-15 | 0.628 | 22,234,614 | +15,594 | 0.36% | 13,973,830 |
| 2023-02-16 | 2023-02-14 | 0.641 | 22,219,020 | +7,797 | 0.36% | 14,249,010 |
| 2023-02-15 | 2023-02-13 | 0.628 | 22,211,223 | -15,594 | 0.36% | 13,959,130 |
| 2023-02-14 | 2023-02-10 | 0.622 | 22,226,817 | +15,594 | 0.36% | 13,826,390 |
| 2023-02-13 | 2023-02-09 | 0.635 | 22,211,223 | +1,559 | 0.36% | 14,101,570 |
| 2023-02-10 | 2023-02-08 | 0.622 | 22,209,664 | -70,170 | 0.36% | 13,815,720 |
| 2023-02-09 | 2023-02-07 | 0.628 | 22,279,834 | -56,136 | 0.36% | 14,002,250 |
| 2023-02-08 | 2023-02-06 | 0.622 | 22,335,970 | +173,086 | 0.36% | 13,894,289 |
| 2023-02-07 | 2023-02-03 | 0.635 | 22,162,884 | -467,801 | 0.36% | 14,070,880 |
| 2023-02-06 | 2023-02-02 | 0.654 | 22,630,685 | -145,019 | 0.37% | 14,803,270 |
| 2023-02-03 | 2023-02-01 | 0.654 | 22,775,704 | -333,698 | 0.37% | 14,898,130 |
| 2023-02-01 | 2023-01-30 | 0.654 | 23,109,402 | -77,967 | 0.38% | 15,116,410 |
| 2023-01-31 | 2023-01-27 | 0.654 | 23,187,369 | -92,001 | 0.38% | 15,167,410 |
| 2023-01-30 | 2023-01-26 | 0.641 | 23,279,370 | -421,021 | 0.38% | 14,929,010 |
| 2023-01-27 | 2023-01-20 | 0.628 | 23,700,391 | +1,001,095 | 0.39% | 14,895,030 |
| 2023-01-26 | 2023-01-19 | 0.596 | 22,699,296 | -63,933 | 0.37% | 13,538,019 |
| 2023-01-20 | 2023-01-18 | 0.577 | 22,763,229 | +68,611 | 0.37% | 13,138,209 |
| 2023-01-17 | 2023-01-13 | 0.558 | 22,694,618 | +23,390 | 0.37% | 12,661,989 |
| 2023-01-16 | 2023-01-12 | 0.571 | 22,671,228 | +15,593 | 0.37% | 12,939,719 |
| 2023-01-13 | 2023-01-11 | 0.577 | 22,655,635 | -87,323 | 0.37% | 13,076,109 |
| 2023-01-11 | 2023-01-09 | 0.577 | 22,742,958 | -417,902 | 0.37% | 13,126,509 |
| 2023-01-10 | 2023-01-06 | 0.539 | 23,160,860 | -3,408,713 | 0.38% | 12,476,528 |
| 2023-01-09 | 2023-01-05 | 0.526 | 26,569,573 | +399,191 | 0.43% | 13,971,988 |
| 2023-01-03 | 2022-12-29 | 0.539 | 26,170,382 | -31,187 | 0.43% | 14,097,728 |
| 2022-12-30 | 2022-12-28 | 0.539 | 26,201,569 | -99,798 | 0.43% | 14,114,528 |
| 2022-12-29 | 2022-12-23 | 0.532 | 26,301,367 | -46,780 | 0.43% | 13,999,619 |
| 2022-12-28 | 2022-12-22 | 0.526 | 26,348,147 | +155,934 | 0.43% | 13,855,548 |
| 2022-12-23 | 2022-12-21 | 0.507 | 26,192,213 | +15,593 | 0.43% | 13,269,638 |
| 2022-12-20 | 2022-12-16 | 0.500 | 26,176,620 | +325,902 | 0.43% | 13,093,868 |
| 2022-12-16 | 2022-12-14 | 0.532 | 25,850,718 | +171,527 | 0.42% | 13,759,748 |
| 2022-12-15 | 2022-12-13 | 0.539 | 25,679,191 | +6,238 | 0.42% | 13,833,129 |
| 2022-12-14 | 2022-12-12 | 0.532 | 25,672,953 | +140,340 | 0.42% | 13,665,128 |
| 2022-12-13 | 2022-12-09 | 0.532 | 25,532,613 | +132,544 | 0.42% | 13,590,428 |
| 2022-12-12 | 2022-12-08 | 0.539 | 25,400,069 | -60,814 | 0.41% | 13,682,768 |
| 2022-12-09 | 2022-12-07 | 0.519 | 25,460,883 | +314,986 | 0.42% | 13,225,688 |
| 2022-12-08 | 2022-12-06 | 0.552 | 25,145,897 | -24,950 | 0.41% | 13,868,368 |
| 2022-12-07 | 2022-12-05 | 0.558 | 25,170,847 | -48,339 | 0.41% | 14,043,549 |
| 2022-12-06 | 2022-12-02 | 0.532 | 25,219,186 | -7,797 | 0.41% | 13,423,598 |
| 2022-12-05 | 2022-12-01 | 0.532 | 25,226,983 | +71,730 | 0.41% | 13,427,748 |
| 2022-12-01 | 2022-11-29 | 0.519 | 25,155,253 | -38,984 | 0.41% | 13,066,928 |
| 2022-11-30 | 2022-11-28 | 0.513 | 25,194,237 | -374,241 | 0.41% | 12,925,608 |
| 2022-11-28 | 2022-11-24 | 0.519 | 25,568,478 | -21,831 | 0.42% | 13,281,578 |
| 2022-11-25 | 2022-11-23 | 0.519 | 25,590,309 | -73,288 | 0.42% | 13,292,918 |
| 2022-11-24 | 2022-11-22 | 0.500 | 25,663,597 | +101,357 | 0.42% | 12,837,248 |
| 2022-11-23 | 2022-11-21 | 0.500 | 25,562,240 | +194,917 | 0.42% | 12,786,548 |
| 2022-11-22 | 2022-11-18 | 0.519 | 25,367,323 | -49,899 | 0.41% | 13,177,088 |
| 2022-11-21 | 2022-11-17 | 0.519 | 25,417,222 | +14,034 | 0.41% | 13,203,008 |
| 2022-11-18 | 2022-11-16 | 0.532 | 25,403,188 | -17,153 | 0.41% | 13,521,538 |
| 2022-11-17 | 2022-11-15 | 0.526 | 25,420,341 | +95,120 | 0.41% | 13,367,648 |
| 2022-11-16 | 2022-11-14 | 0.500 | 25,325,221 | +171,527 | 0.41% | 12,667,988 |
| 2022-11-15 | 2022-11-11 | 0.507 | 25,153,694 | -107,594 | 0.41% | 12,743,498 |
| 2022-11-14 | 2022-11-10 | 0.475 | 25,261,288 | +77,967 | 0.41% | 11,988,007 |
| 2022-11-11 | 2022-11-09 | 0.500 | 25,183,321 | -455,327 | 0.41% | 12,597,008 |
| 2022-11-10 | 2022-11-08 | 0.507 | 25,638,648 | +85,764 | 0.42% | 12,989,188 |
| 2022-11-09 | 2022-11-07 | 0.513 | 25,552,884 | -23,390 | 0.42% | 13,109,608 |
| 2022-11-08 | 2022-11-04 | 0.481 | 25,576,274 | +113,831 | 0.42% | 12,301,507 |
| 2022-11-07 | 2022-11-03 | 0.462 | 25,462,443 | -394,512 | 0.42% | 11,756,887 |
| 2022-11-04 | 2022-11-02 | 0.462 | 25,856,955 | -1,091,537 | 0.42% | 11,939,047 |
| 2022-11-02 | 2022-10-31 | 0.442 | 26,948,492 | -304,071 | 0.44% | 11,924,587 |
| 2022-11-01 | 2022-10-28 | 0.475 | 27,252,563 | -70,170 | 0.44% | 12,932,988 |
| 2022-10-31 | 2022-10-27 | 0.487 | 27,322,733 | +77,967 | 0.45% | 13,316,728 |
| 2022-10-27 | 2022-10-25 | 0.487 | 27,244,766 | +77,967 | 0.44% | 13,278,728 |
| 2022-10-26 | 2022-10-24 | 0.468 | 27,166,799 | -12,475 | 0.44% | 12,718,067 |
| 2022-10-25 | 2022-10-21 | 0.500 | 27,179,274 | +12,475 | 0.44% | 13,595,408 |
| 2022-10-24 | 2022-10-20 | 0.494 | 27,166,799 | +10,915 | 0.44% | 13,414,948 |
| 2022-10-21 | 2022-10-19 | 0.500 | 27,155,884 | -32,746 | 0.44% | 13,583,708 |
| 2022-10-20 | 2022-10-18 | 0.526 | 27,188,630 | -42,102 | 0.44% | 14,297,528 |
| 2022-10-19 | 2022-10-17 | 0.519 | 27,230,732 | -38,983 | 0.44% | 14,145,038 |
| 2022-10-18 | 2022-10-14 | 0.507 | 27,269,715 | +193,358 | 0.45% | 13,815,528 |
| 2022-10-17 | 2022-10-13 | 0.500 | 27,076,357 | +46,780 | 0.44% | 13,543,928 |
| 2022-10-10 | 2022-10-06 | 0.558 | 27,029,577 | -28,068 | 0.44% | 15,080,589 |
| 2022-10-07 | 2022-10-05 | 0.552 | 27,057,645 | -56,137 | 0.44% | 14,922,728 |
| 2022-10-06 | 2022-10-03 | 0.526 | 27,113,782 | +302,512 | 0.44% | 14,258,168 |
| 2022-10-05 | 2022-09-30 | 0.532 | 26,811,270 | +37,424 | 0.44% | 14,271,028 |
| 2022-10-03 | 2022-09-29 | 0.545 | 26,773,846 | -266,647 | 0.44% | 14,594,509 |
| 2022-09-30 | 2022-09-28 | 0.526 | 27,040,493 | +282,240 | 0.44% | 14,219,628 |
| 2022-09-29 | 2022-09-27 | 0.545 | 26,758,253 | -307,189 | 0.44% | 14,586,009 |
| 2022-09-28 | 2022-09-26 | 0.545 | 27,065,442 | -238,579 | 0.44% | 14,753,458 |
| 2022-09-27 | 2022-09-23 | 0.571 | 27,304,021 | -54,577 | 0.45% | 15,583,909 |
| 2022-09-26 | 2022-09-22 | 0.577 | 27,358,598 | +62,374 | 0.45% | 15,790,509 |
| 2022-09-23 | 2022-09-21 | 0.596 | 27,296,224 | +7,797 | 0.45% | 16,279,659 |
| 2022-09-22 | 2022-09-20 | 0.596 | 27,288,427 | +31,186 | 0.45% | 16,275,009 |
| 2022-09-21 | 2022-09-19 | 0.596 | 27,257,241 | +45,221 | 0.44% | 16,256,410 |
| 2022-09-20 | 2022-09-16 | 0.616 | 27,212,020 | -14,034 | 0.44% | 16,752,970 |
| 2022-09-19 | 2022-09-15 | 0.609 | 27,226,054 | +79,526 | 0.44% | 16,587,010 |
| 2022-09-16 | 2022-09-14 | 0.622 | 27,146,528 | +93,561 | 0.44% | 16,886,740 |
| 2022-09-14 | 2022-09-09 | 0.622 | 27,052,967 | +73,288 | 0.44% | 16,828,539 |
| 2022-09-13 | 2022-09-08 | 0.616 | 26,979,679 | +38,984 | 0.44% | 16,609,930 |
| 2022-09-07 | 2022-09-05 | 0.628 | 26,940,695 | -7,797 | 0.44% | 16,931,470 |
| 2022-09-06 | 2022-09-02 | 0.635 | 26,948,492 | -6,237 | 0.44% | 17,109,190 |
| 2022-09-02 | 2022-08-31 | 0.635 | 26,954,729 | +126,306 | 0.44% | 17,113,150 |
| 2022-08-31 | 2022-08-29 | 0.654 | 26,828,423 | +751,601 | 0.44% | 17,549,110 |
| 2022-08-30 | 2022-08-26 | 0.641 | 26,076,822 | +38,984 | 0.43% | 16,723,010 |
| 2022-08-29 | 2022-08-25 | 0.641 | 26,037,838 | +15,593 | 0.43% | 16,698,010 |
| 2022-08-26 | 2022-08-24 | 0.616 | 26,022,245 | -86,660 | 0.42% | 16,020,490 |
| 2022-08-23 | 2022-08-19 | 0.616 | 26,108,905 | -26,509 | 0.43% | 16,073,841 |
| 2022-08-19 | 2022-08-17 | 0.609 | 26,135,414 | +95,120 | 0.43% | 15,922,556 |
| 2022-08-18 | 2022-08-16 | 0.603 | 26,040,294 | -126,307 | 0.43% | 15,697,610 |
| 2022-08-17 | 2022-08-15 | 0.609 | 26,166,601 | -18,712 | 0.43% | 15,941,556 |
| 2022-08-16 | 2022-08-12 | 0.616 | 26,185,313 | -42,102 | 0.43% | 16,120,882 |
| 2022-08-15 | 2022-08-11 | 0.609 | 26,227,415 | +179,324 | 0.43% | 15,978,606 |
| 2022-08-11 | 2022-08-09 | 0.616 | 26,048,091 | +48,339 | 0.43% | 16,036,402 |
| 2022-08-10 | 2022-08-08 | 0.628 | 25,999,752 | +148,137 | 0.42% | 16,340,114 |
| 2022-08-09 | 2022-08-05 | 0.622 | 25,851,615 | +29,628 | 0.42% | 16,081,228 |
| 2022-08-08 | 2022-08-04 | 0.609 | 25,821,987 | +16,490 | 0.42% | 15,731,606 |
| 2022-08-04 | 2022-08-02 | 0.596 | 25,805,497 | +60,814 | 0.42% | 15,390,579 |
| 2022-08-03 | 2022-08-01 | 0.616 | 25,744,683 | +31,187 | 0.42% | 15,849,610 |
| 2022-08-02 | 2022-07-29 | 0.628 | 25,713,496 | +35,865 | 0.42% | 16,160,210 |
| 2022-08-01 | 2022-07-28 | 0.635 | 25,677,631 | -31,187 | 0.42% | 16,302,340 |
| 2022-07-29 | 2022-07-27 | 0.641 | 25,708,818 | -54,577 | 0.42% | 16,487,010 |
| 2022-07-28 | 2022-07-26 | 0.641 | 25,763,395 | -17,153 | 0.42% | 16,522,010 |
| 2022-07-27 | 2022-07-25 | 0.641 | 25,780,548 | -81,085 | 0.42% | 16,533,010 |
| 2022-07-26 | 2022-07-22 | 0.667 | 25,861,633 | -93,561 | 0.42% | 17,248,410 |
| 2022-07-25 | 2022-07-21 | 0.654 | 25,955,194 | -17,152 | 0.42% | 16,977,910 |
| 2022-07-22 | 2022-07-20 | 0.654 | 25,972,346 | -246,376 | 0.42% | 16,989,130 |
| 2022-07-21 | 2022-07-19 | 0.641 | 26,218,722 | -99,797 | 0.43% | 16,814,010 |
| 2022-07-20 | 2022-07-18 | 0.641 | 26,318,519 | +146,577 | 0.43% | 16,878,010 |
| 2022-07-19 | 2022-07-15 | 0.609 | 26,171,942 | +255,732 | 0.43% | 15,944,810 |
| 2022-07-18 | 2022-07-14 | 0.641 | 25,916,210 | -304,071 | 0.42% | 16,620,010 |
| 2022-07-15 | 2022-07-13 | 0.616 | 26,220,281 | +120,069 | 0.43% | 16,142,410 |
| 2022-07-14 | 2022-07-12 | 0.641 | 26,100,212 | +151,256 | 0.43% | 16,738,010 |
| 2022-07-11 | 2022-07-07 | 0.641 | 25,948,956 | +7,796 | 0.42% | 16,641,010 |
| 2022-07-08 | 2022-07-06 | 0.667 | 25,941,160 | -53,017 | 0.42% | 17,301,451 |
| 2022-07-07 | 2022-07-05 | 0.693 | 25,994,177 | +101,357 | 0.42% | 18,003,611 |
| 2022-07-06 | 2022-07-04 | 0.680 | 25,892,820 | -126,306 | 0.42% | 17,601,311 |
| 2022-07-04 | 2022-06-29 | 0.693 | 26,019,126 | -38,984 | 0.42% | 18,020,891 |
| 2022-06-30 | 2022-06-28 | 0.705 | 26,058,110 | +263,528 | 0.43% | 18,382,111 |
| 2022-06-29 | 2022-06-27 | 0.680 | 25,794,582 | -124,747 | 0.42% | 17,534,531 |
| 2022-06-28 | 2022-06-24 | 0.654 | 25,919,329 | +124,747 | 0.42% | 16,954,450 |
| 2022-06-27 | 2022-06-23 | 0.705 | 25,794,582 | -85,763 | 0.42% | 18,196,211 |
| 2022-06-24 | 2022-06-22 | 0.693 | 25,880,345 | -165,290 | 0.42% | 17,924,771 |
| 2022-06-22 | 2022-06-20 | 0.806 | 26,045,635 | +62,373 | 0.43% | 21,005,206 |
| 2022-06-21 | 2022-06-17 | 0.793 | 25,983,262 | +2,066,285 | 0.42% | 20,593,612 |
| 2022-06-20 | 2022-06-16 | 0.806 | 23,916,977 | -28,767 | 0.42% | 19,288,492 |
| 2022-06-17 | 2022-06-15 | 0.862 | 23,945,744 | +129,452 | 0.42% | 20,643,533 |
| 2022-06-16 | 2022-06-14 | 0.862 | 23,816,292 | +338,014 | 0.42% | 20,531,933 |
| 2022-06-15 | 2022-06-13 | 0.876 | 23,478,278 | -25,891 | 0.42% | 20,566,992 |
| 2022-06-14 | 2022-06-10 | 0.876 | 23,504,169 | -653,013 | 0.42% | 20,589,673 |
| 2022-06-13 | 2022-06-09 | 0.876 | 24,157,182 | +163,973 | 0.43% | 21,161,713 |
| 2022-06-10 | 2022-06-08 | 0.876 | 23,993,209 | -409,931 | 0.42% | 21,018,072 |
| 2022-06-08 | 2022-06-06 | 0.834 | 24,403,140 | -217,192 | 0.43% | 20,359,212 |
| 2022-06-07 | 2022-06-02 | 0.806 | 24,620,332 | -23,014 | 0.44% | 19,855,732 |
| 2022-06-06 | 2022-06-01 | 0.806 | 24,643,346 | -191,301 | 0.44% | 19,874,292 |
| 2022-06-02 | 2022-05-31 | 0.793 | 24,834,647 | +117,945 | 0.44% | 19,683,252 |
| 2022-06-01 | 2022-05-30 | 0.806 | 24,716,702 | -53,219 | 0.44% | 19,933,452 |
| 2022-05-30 | 2022-05-26 | 0.765 | 24,769,921 | +27,329 | 0.44% | 18,943,111 |
| 2022-05-27 | 2022-05-25 | 0.779 | 24,742,592 | -310,685 | 0.44% | 19,266,251 |
| 2022-05-26 | 2022-05-24 | 0.709 | 25,053,277 | -204,246 | 0.44% | 17,766,370 |
| 2022-05-25 | 2022-05-23 | 0.723 | 25,257,523 | +30,205 | 0.45% | 18,262,410 |
| 2022-05-24 | 2022-05-20 | 0.737 | 25,227,318 | -133,767 | 0.45% | 18,591,351 |
| 2022-05-23 | 2022-05-19 | 0.695 | 25,361,085 | +194,178 | 0.45% | 17,632,010 |
| 2022-05-20 | 2022-05-18 | 0.723 | 25,166,907 | -57,534 | 0.45% | 18,196,891 |
| 2022-05-19 | 2022-05-17 | 0.709 | 25,224,441 | -31,644 | 0.45% | 17,887,750 |
| 2022-05-18 | 2022-05-16 | 0.695 | 25,256,085 | -99,246 | 0.45% | 17,559,010 |
| 2022-05-17 | 2022-05-13 | 0.723 | 25,355,331 | +24,452 | 0.45% | 18,333,130 |
| 2022-05-16 | 2022-05-12 | 0.688 | 25,330,879 | +7,192 | 0.45% | 17,434,900 |
| 2022-05-13 | 2022-05-11 | 0.709 | 25,323,687 | +320,753 | 0.45% | 17,958,130 |
| 2022-05-12 | 2022-05-10 | 0.723 | 25,002,934 | +8,630 | 0.44% | 18,078,330 |
| 2022-05-11 | 2022-05-06 | 0.737 | 24,994,304 | +378,287 | 0.44% | 18,419,630 |
| 2022-05-10 | 2022-05-05 | 0.765 | 24,616,017 | -58,972 | 0.44% | 18,825,411 |
| 2022-05-06 | 2022-05-04 | 0.765 | 24,674,989 | -80,548 | 0.44% | 18,870,511 |
| 2022-05-05 | 2022-05-03 | 0.779 | 24,755,537 | -28,767 | 0.44% | 19,276,331 |
| 2022-05-04 | 2022-04-29 | 0.779 | 24,784,304 | +123,698 | 0.44% | 19,298,731 |
| 2022-05-03 | 2022-04-28 | 0.779 | 24,660,606 | -71,918 | 0.44% | 19,202,411 |
| 2022-04-29 | 2022-04-27 | 0.737 | 24,732,524 | -86,301 | 0.44% | 18,226,711 |
| 2022-04-28 | 2022-04-26 | 0.723 | 24,818,825 | +128,014 | 0.44% | 17,945,210 |
| 2022-04-27 | 2022-04-25 | 0.751 | 24,690,811 | +345,205 | 0.44% | 18,539,291 |
| 2022-04-26 | 2022-04-22 | 0.820 | 24,345,606 | -28,767 | 0.43% | 19,972,692 |
| 2022-04-25 | 2022-04-21 | 0.793 | 24,374,373 | -81,987 | 0.43% | 19,318,451 |
| 2022-04-22 | 2022-04-20 | 0.834 | 24,456,360 | +63,288 | 0.43% | 20,403,612 |
| 2022-04-21 | 2022-04-19 | 0.806 | 24,393,072 | +128,014 | 0.43% | 19,672,452 |
| 2022-04-20 | 2022-04-14 | 0.793 | 24,265,058 | -645,822 | 0.43% | 19,231,811 |
| 2022-04-19 | 2022-04-13 | 0.751 | 24,910,880 | +422,877 | 0.44% | 18,704,531 |
| 2022-04-14 | 2022-04-12 | 0.765 | 24,488,003 | +107,876 | 0.43% | 18,727,511 |
| 2022-04-13 | 2022-04-11 | 0.751 | 24,380,127 | -66,164 | 0.43% | 18,306,011 |
| 2022-04-12 | 2022-04-08 | 0.793 | 24,446,291 | -18,699 | 0.43% | 19,375,451 |
| 2022-04-11 | 2022-04-07 | 0.751 | 24,464,990 | -218,630 | 0.43% | 18,369,731 |
| 2022-04-08 | 2022-04-06 | 0.793 | 24,683,620 | -53,219 | 0.44% | 19,563,552 |
| 2022-04-07 | 2022-04-04 | 0.779 | 24,736,839 | -181,232 | 0.44% | 19,261,771 |
| 2022-04-06 | 2022-04-01 | 0.765 | 24,918,071 | -100,685 | 0.44% | 19,056,411 |
| 2022-04-04 | 2022-03-31 | 0.737 | 25,018,756 | -107,877 | 0.44% | 18,437,650 |
| 2022-04-01 | 2022-03-30 | 0.765 | 25,126,633 | -681,780 | 0.44% | 19,215,911 |
| 2022-03-31 | 2022-03-29 | 0.737 | 25,808,413 | +251,712 | 0.46% | 19,019,591 |
| 2022-03-30 | 2022-03-28 | 0.751 | 25,556,701 | +522,123 | 0.45% | 19,189,451 |
| 2022-03-29 | 2022-03-25 | 0.765 | 25,034,578 | +507,739 | 0.44% | 19,145,511 |
| 2022-03-28 | 2022-03-24 | 0.779 | 24,526,839 | -271,849 | 0.43% | 19,098,251 |
| 2022-03-25 | 2022-03-23 | 0.723 | 24,798,688 | +1,127,670 | 0.44% | 17,930,650 |
| 2022-03-24 | 2022-03-22 | 0.709 | 23,671,018 | -5,753 | 0.42% | 16,786,150 |
| 2022-03-23 | 2022-03-21 | 0.688 | 23,676,771 | +161,095 | 0.42% | 16,296,400 |
| 2022-03-22 | 2022-03-18 | 0.681 | 23,515,676 | +280,480 | 0.42% | 16,022,030 |
| 2022-03-21 | 2022-03-17 | 0.654 | 23,235,196 | +60,411 | 0.41% | 15,184,769 |
| 2022-03-18 | 2022-03-16 | 0.640 | 23,174,785 | -186,987 | 0.41% | 14,823,049 |
| 2022-03-17 | 2022-03-15 | 0.577 | 23,361,772 | -2,276,915 | 0.41% | 13,480,869 |
| 2022-03-16 | 2022-03-14 | 0.660 | 25,638,687 | +17,260 | 0.45% | 16,933,759 |
| 2022-03-15 | 2022-03-11 | 0.695 | 25,621,427 | -568,150 | 0.45% | 17,813,010 |
| 2022-03-14 | 2022-03-10 | 0.723 | 26,189,577 | +8,630 | 0.46% | 18,936,330 |
| 2022-03-11 | 2022-03-09 | 0.709 | 26,180,947 | -468,903 | 0.46% | 18,566,050 |
| 2022-03-10 | 2022-03-08 | 0.723 | 26,649,850 | -745,068 | 0.47% | 19,269,130 |
| 2022-03-09 | 2022-03-07 | 0.806 | 27,394,918 | +63,287 | 0.48% | 22,093,371 |
| 2022-03-08 | 2022-03-04 | 0.806 | 27,331,631 | +149,589 | 0.48% | 22,042,332 |
| 2022-03-07 | 2022-03-03 | 0.848 | 27,182,042 | +999,657 | 0.48% | 23,055,572 |
| 2022-03-04 | 2022-03-02 | 0.820 | 26,182,385 | +336,575 | 0.46% | 21,479,552 |
| 2022-03-03 | 2022-03-01 | 0.779 | 25,845,810 | +94,931 | 0.46% | 20,125,291 |
| 2022-03-02 | 2022-02-28 | 0.751 | 25,750,879 | -143,835 | 0.46% | 19,335,251 |
| 2022-03-01 | 2022-02-25 | 0.765 | 25,894,714 | +81,986 | 0.46% | 19,803,311 |
| 2022-02-28 | 2022-02-24 | 0.793 | 25,812,728 | +58,973 | 0.46% | 20,458,451 |
| 2022-02-25 | 2022-02-23 | 0.820 | 25,753,755 | +199,931 | 0.46% | 21,127,911 |
| 2022-02-24 | 2022-02-22 | 0.793 | 25,553,824 | +166,849 | 0.45% | 20,253,251 |
| 2022-02-23 | 2022-02-21 | 0.806 | 25,386,975 | -431,506 | 0.45% | 20,474,012 |
| 2022-02-22 | 2022-02-18 | 0.751 | 25,818,481 | -38,836 | 0.46% | 19,386,010 |
| 2022-02-18 | 2022-02-16 | 0.751 | 25,857,317 | -21,575 | 0.46% | 19,415,171 |
| 2022-02-17 | 2022-02-15 | 0.737 | 25,878,892 | +79,109 | 0.46% | 19,071,530 |
| 2022-02-16 | 2022-02-14 | 0.765 | 25,799,783 | -359,589 | 0.46% | 19,730,711 |
| 2022-02-15 | 2022-02-11 | 0.751 | 26,159,372 | +258,904 | 0.46% | 19,641,971 |
| 2022-02-14 | 2022-02-10 | 0.737 | 25,900,468 | +128,014 | 0.46% | 19,087,431 |
| 2022-02-11 | 2022-02-09 | 0.765 | 25,772,454 | +1,238,423 | 0.46% | 19,709,811 |
| 2022-02-10 | 2022-02-08 | 0.751 | 24,534,031 | +253,151 | 0.43% | 18,421,571 |
| 2022-02-09 | 2022-02-07 | 0.737 | 24,280,880 | +716,300 | 0.43% | 17,893,870 |
| 2022-02-08 | 2022-02-04 | 0.688 | 23,564,580 | +79,110 | 0.42% | 16,219,180 |
| 2022-02-07 | 2022-01-31 | 0.688 | 23,485,470 | +2,877 | 0.42% | 16,164,730 |
| 2022-02-04 | 2022-01-27 | 0.667 | 23,482,593 | -18,699 | 0.42% | 15,672,969 |
| 2022-01-28 | 2022-01-26 | 0.667 | 23,501,292 | -2,877 | 0.42% | 15,685,450 |
| 2022-01-27 | 2022-01-25 | 0.660 | 23,504,169 | -17,260 | 0.42% | 15,523,960 |
| 2022-01-26 | 2022-01-24 | 0.667 | 23,521,429 | -7,192 | 0.42% | 15,698,890 |
| 2022-01-24 | 2022-01-20 | 0.695 | 23,528,621 | +67,603 | 0.42% | 16,358,010 |
| 2022-01-21 | 2022-01-19 | 0.674 | 23,461,018 | -8,630 | 0.42% | 15,821,680 |
| 2022-01-20 | 2022-01-18 | 0.667 | 23,469,648 | +25,890 | 0.42% | 15,664,329 |
| 2022-01-19 | 2022-01-17 | 0.660 | 23,443,758 | -320,753 | 0.41% | 15,484,060 |
| 2022-01-18 | 2022-01-14 | 0.660 | 23,764,511 | +228,698 | 0.42% | 15,695,910 |
| 2022-01-17 | 2022-01-13 | 0.688 | 23,535,813 | +458,836 | 0.42% | 16,199,380 |
| 2022-01-14 | 2022-01-12 | 0.688 | 23,076,977 | -50,343 | 0.41% | 15,883,570 |
| 2022-01-13 | 2022-01-11 | 0.667 | 23,127,320 | +169,726 | 0.41% | 15,435,850 |
| 2022-01-12 | 2022-01-10 | 0.674 | 22,957,594 | +35,959 | 0.41% | 15,482,180 |
| 2022-01-11 | 2022-01-07 | 0.681 | 22,921,635 | -151,027 | 0.41% | 15,617,290 |
| 2022-01-10 | 2022-01-06 | 0.674 | 23,072,662 | -11,507 | 0.41% | 15,559,779 |
| 2022-01-07 | 2022-01-05 | 0.674 | 23,084,169 | +217,191 | 0.41% | 15,567,540 |
| 2022-01-06 | 2022-01-04 | 0.695 | 22,866,978 | +64,726 | 0.40% | 15,898,010 |
| 2022-01-05 | 2022-01-03 | 0.709 | 22,802,252 | -680,341 | 0.40% | 16,170,070 |
| 2022-01-04 | 2021-12-31 | 0.667 | 23,482,593 | +173,321 | 0.42% | 15,672,969 |
| 2022-01-03 | 2021-12-29 | 0.647 | 23,309,272 | +27,329 | 0.41% | 15,071,125 |
| 2021-12-30 | 2021-12-28 | 0.654 | 23,281,943 | +2,877 | 0.41% | 15,215,319 |
| 2021-12-29 | 2021-12-24 | 0.654 | 23,279,066 | +336,575 | 0.41% | 15,213,439 |
| 2021-12-28 | 2021-12-22 | 0.647 | 22,942,491 | +102,123 | 0.41% | 14,833,974 |
| 2021-12-23 | 2021-12-21 | 0.647 | 22,840,368 | -113,630 | 0.40% | 14,767,944 |
| 2021-12-22 | 2021-12-20 | 0.640 | 22,953,998 | +464,589 | 0.41% | 14,681,829 |
| 2021-12-21 | 2021-12-17 | 0.695 | 22,489,409 | -622,808 | 0.40% | 15,635,510 |
| 2021-12-20 | 2021-12-16 | 0.640 | 23,112,217 | +11,507 | 0.41% | 14,783,029 |
| 2021-12-17 | 2021-12-15 | 0.619 | 23,100,710 | +14,383 | 0.41% | 14,293,854 |
| 2021-12-16 | 2021-12-14 | 0.633 | 23,086,327 | -43,150 | 0.41% | 14,605,964 |
| 2021-12-15 | 2021-12-13 | 0.640 | 23,129,477 | +99,246 | 0.41% | 14,794,069 |
| 2021-12-14 | 2021-12-10 | 0.640 | 23,030,231 | -35,959 | 0.41% | 14,730,589 |
| 2021-12-13 | 2021-12-09 | 0.660 | 23,066,190 | +224,384 | 0.41% | 15,234,685 |
| 2021-12-10 | 2021-12-08 | 0.654 | 22,841,806 | -35,959 | 0.40% | 14,927,679 |
| 2021-12-09 | 2021-12-07 | 0.660 | 22,877,765 | +1,349,176 | 0.40% | 15,110,234 |
| 2021-12-08 | 2021-12-06 | 0.619 | 21,528,589 | +503,425 | 0.38% | 13,321,084 |
| 2021-12-07 | 2021-12-03 | 0.640 | 21,025,164 | +71,917 | 0.37% | 13,448,109 |
| 2021-12-06 | 2021-12-02 | 0.647 | 20,953,247 | -64,726 | 0.37% | 13,547,785 |
| 2021-12-03 | 2021-12-01 | 0.633 | 21,017,973 | +136,644 | 0.37% | 13,297,384 |
| 2021-12-02 | 2021-11-30 | 0.640 | 20,881,329 | +332,260 | 0.37% | 13,356,109 |
| 2021-12-01 | 2021-11-29 | 0.695 | 20,549,069 | +129,452 | 0.36% | 14,286,510 |
| 2021-11-29 | 2021-11-25 | 0.723 | 20,419,617 | +163,972 | 0.36% | 14,764,370 |
| 2021-11-26 | 2021-11-24 | 0.737 | 20,255,645 | -115,068 | 0.36% | 14,927,461 |
| 2021-11-25 | 2021-11-23 | 0.737 | 20,370,713 | -15,822 | 0.36% | 15,012,261 |
| 2021-11-24 | 2021-11-22 | 0.723 | 20,386,535 | -30,205 | 0.36% | 14,740,450 |
| 2021-11-23 | 2021-11-19 | 0.751 | 20,416,740 | -40,274 | 0.36% | 15,330,071 |
| 2021-11-19 | 2021-11-17 | 0.779 | 20,457,014 | +770,958 | 0.36% | 15,929,211 |
| 2021-11-18 | 2021-11-16 | 0.765 | 19,686,056 | +35,959 | 0.35% | 15,055,161 |
| 2021-11-17 | 2021-11-15 | 0.765 | 19,650,097 | -41,713 | 0.35% | 15,027,661 |
| 2021-11-16 | 2021-11-12 | 0.765 | 19,691,810 | +486,164 | 0.35% | 15,059,561 |
| 2021-11-15 | 2021-11-11 | 0.737 | 19,205,646 | +1,119,040 | 0.34% | 14,153,661 |
| 2021-11-12 | 2021-11-10 | 0.709 | 18,086,606 | +69,041 | 0.32% | 12,826,000 |
| 2021-11-11 | 2021-11-09 | 0.723 | 18,017,565 | -21,575 | 0.32% | 13,027,571 |
| 2021-11-10 | 2021-11-08 | 0.723 | 18,039,140 | +93,493 | 0.32% | 13,043,170 |
| 2021-11-09 | 2021-11-05 | 0.723 | 17,945,647 | -84,863 | 0.32% | 12,975,570 |
| 2021-11-08 | 2021-11-04 | 0.737 | 18,030,510 | -264,657 | 0.32% | 13,287,641 |
| 2021-11-05 | 2021-11-03 | 0.723 | 18,295,167 | -125,137 | 0.32% | 13,228,290 |
| 2021-11-04 | 2021-11-02 | 0.709 | 18,420,304 | -142,397 | 0.33% | 13,062,640 |
| 2021-11-03 | 2021-11-01 | 0.751 | 18,562,701 | -58,973 | 0.33% | 13,937,951 |
| 2021-11-02 | 2021-10-29 | 0.765 | 18,621,674 | +30,206 | 0.33% | 14,241,161 |
| 2021-11-01 | 2021-10-28 | 0.779 | 18,591,468 | +139,520 | 0.33% | 14,476,571 |
| 2021-10-29 | 2021-10-27 | 0.793 | 18,451,948 | +10,069 | 0.33% | 14,624,502 |
| 2021-10-28 | 2021-10-26 | 0.834 | 18,441,879 | -21,576 | 0.33% | 15,385,812 |
| 2021-10-27 | 2021-10-25 | 0.848 | 18,463,455 | -257,465 | 0.33% | 15,660,543 |
| 2021-10-26 | 2021-10-22 | 0.820 | 18,720,920 | -2,016,573 | 0.33% | 15,358,302 |
| 2021-10-25 | 2021-10-21 | 0.862 | 20,737,493 | +461,711 | 0.37% | 17,877,712 |
| 2021-10-22 | 2021-10-20 | 0.876 | 20,275,782 | -58,972 | 0.36% | 17,761,603 |
| 2021-10-21 | 2021-10-19 | 0.946 | 20,334,754 | +48,904 | 0.36% | 19,227,013 |
| 2021-10-20 | 2021-10-18 | 0.946 | 20,285,850 | +448,767 | 0.36% | 19,180,774 |
| 2021-10-19 | 2021-10-15 | 0.862 | 19,837,083 | -287,671 | 0.35% | 17,101,472 |
| 2021-10-18 | 2021-10-12 | 0.834 | 20,124,754 | -464,589 | 0.36% | 16,789,812 |
| 2021-10-15 | 2021-10-11 | 0.848 | 20,589,343 | +664,520 | 0.36% | 17,463,702 |
| 2021-10-12 | 2021-10-08 | 0.862 | 19,924,823 | -392,671 | 0.35% | 17,177,112 |
| 2021-10-11 | 2021-10-07 | 0.890 | 20,317,494 | +309,246 | 0.36% | 18,080,653 |
| 2021-10-08 | 2021-10-06 | 0.904 | 20,008,248 | -151,027 | 0.35% | 18,083,663 |
| 2021-10-07 | 2021-10-05 | 0.876 | 20,159,275 | +107,877 | 0.36% | 17,659,543 |
| 2021-10-06 | 2021-10-04 | 0.793 | 20,051,398 | +87,739 | 0.35% | 15,892,181 |
| 2021-10-05 | 2021-09-30 | 0.751 | 19,963,659 | -109,315 | 0.35% | 14,989,871 |
| 2021-10-04 | 2021-09-29 | 0.751 | 20,072,974 | +222,945 | 0.36% | 15,071,951 |
| 2021-09-30 | 2021-09-28 | 0.793 | 19,850,029 | +195,617 | 0.35% | 15,732,582 |
| 2021-09-29 | 2021-09-27 | 0.723 | 19,654,412 | -50,343 | 0.35% | 14,211,090 |
| 2021-09-28 | 2021-09-24 | 0.806 | 19,704,755 | +1,254,246 | 0.35% | 15,891,432 |
| 2021-09-27 | 2021-09-23 | 0.862 | 18,450,509 | -422,877 | 0.33% | 15,906,112 |
| 2021-09-24 | 2021-09-21 | 0.834 | 18,873,386 | +280,479 | 0.33% | 15,745,812 |
| 2021-09-23 | 2021-09-20 | 0.820 | 18,592,907 | -1,031,300 | 0.33% | 15,253,282 |
| 2021-09-21 | 2021-09-17 | 0.862 | 19,624,207 | +313,561 | 0.35% | 16,917,953 |
| 2021-09-20 | 2021-09-16 | 0.932 | 19,310,646 | -312,123 | 0.34% | 17,990,184 |
| 2021-09-17 | 2021-09-15 | 0.987 | 19,622,769 | -343,766 | 0.35% | 19,372,365 |
| 2021-09-16 | 2021-09-14 | 0.834 | 19,966,535 | +254,588 | 0.35% | 16,657,812 |
| 2021-09-15 | 2021-09-13 | 0.904 | 19,711,947 | -1,485,820 | 0.35% | 17,815,863 |
| 2021-09-14 | 2021-09-10 | 0.779 | 21,197,767 | +415,685 | 0.38% | 16,506,011 |
| 2021-09-13 | 2021-09-09 | 0.779 | 20,782,082 | +96,369 | 0.37% | 16,182,331 |
| 2021-09-10 | 2021-09-08 | 0.723 | 20,685,713 | -27,328 | 0.37% | 14,956,771 |
| 2021-09-09 | 2021-09-07 | 0.695 | 20,713,041 | +274,725 | 0.37% | 14,400,510 |
| 2021-09-08 | 2021-09-06 | 0.667 | 20,438,316 | +260,343 | 0.36% | 13,641,130 |
| 2021-09-07 | 2021-09-03 | 0.667 | 20,177,973 | -149,589 | 0.36% | 13,467,369 |
| 2021-09-06 | 2021-09-02 | 0.654 | 20,327,562 | -205,685 | 0.36% | 13,284,559 |
| 2021-09-03 | 2021-09-01 | 0.654 | 20,533,247 | -231,575 | 0.36% | 13,418,979 |
| 2021-09-02 | 2021-08-31 | 0.674 | 20,764,822 | +1,354,930 | 0.37% | 14,003,415 |
| 2021-09-01 | 2021-08-30 | 0.654 | 19,409,892 | -296,301 | 0.34% | 12,684,839 |
| 2021-08-31 | 2021-08-27 | 0.612 | 19,706,193 | +549,451 | 0.35% | 12,056,449 |
| 2021-08-30 | 2021-08-26 | 0.619 | 19,156,742 | +93,493 | 0.34% | 11,853,474 |
| 2021-08-27 | 2021-08-25 | 0.584 | 19,063,249 | +175,480 | 0.34% | 11,132,949 |
| 2021-08-26 | 2021-08-24 | 0.577 | 18,887,769 | -109,315 | 0.33% | 10,899,153 |
| 2021-08-25 | 2021-08-23 | 0.577 | 18,997,084 | -106,438 | 0.34% | 10,962,233 |
| 2021-08-24 | 2021-08-20 | 0.556 | 19,103,522 | +21,575 | 0.34% | 10,625,208 |
| 2021-08-23 | 2021-08-19 | 0.570 | 19,081,947 | +233,013 | 0.34% | 10,878,538 |
| 2021-08-20 | 2021-08-18 | 0.612 | 18,848,934 | +166,849 | 0.33% | 11,531,969 |
| 2021-08-19 | 2021-08-17 | 0.612 | 18,682,085 | +7,192 | 0.33% | 11,429,889 |
| 2021-08-18 | 2021-08-16 | 0.660 | 18,674,893 | +105,000 | 0.33% | 12,334,335 |
| 2021-08-17 | 2021-08-13 | 0.612 | 18,569,893 | -264,657 | 0.33% | 11,361,249 |
| 2021-08-16 | 2021-08-12 | 0.612 | 18,834,550 | -112,192 | 0.33% | 11,523,169 |
| 2021-08-13 | 2021-08-11 | 0.577 | 18,946,742 | +15,822 | 0.34% | 10,933,183 |
| 2021-08-12 | 2021-08-10 | 0.570 | 18,930,920 | -43,151 | 0.33% | 10,792,438 |
| 2021-08-11 | 2021-08-09 | 0.570 | 18,974,071 | -5,728,966 | 0.34% | 10,817,038 |
| 2021-08-10 | 2021-08-06 | 0.584 | 24,703,037 | -14,384 | 0.44% | 14,426,588 |
| 2021-08-09 | 2021-08-05 | 0.570 | 24,717,421 | +335,137 | 0.44% | 14,091,298 |
| 2021-08-06 | 2021-08-04 | 0.605 | 24,382,284 | +64,726 | 0.43% | 14,747,814 |
| 2021-08-05 | 2021-08-03 | 0.591 | 24,317,558 | +133,767 | 0.43% | 14,370,533 |
| 2021-08-04 | 2021-08-02 | 0.626 | 24,183,791 | -579,657 | 0.43% | 15,132,159 |
| 2021-08-03 | 2021-07-30 | 0.598 | 24,763,448 | -409,931 | 0.44% | 14,806,198 |
| 2021-08-02 | 2021-07-29 | 0.570 | 25,173,379 | -431,507 | 0.45% | 14,351,238 |
| 2021-07-30 | 2021-07-28 | 0.542 | 25,604,886 | -294,862 | 0.45% | 13,885,178 |
| 2021-07-29 | 2021-07-27 | 0.528 | 25,899,748 | +407,054 | 0.46% | 13,684,947 |
| 2021-07-28 | 2021-07-26 | 0.577 | 25,492,694 | +1,856,916 | 0.45% | 14,710,513 |
| 2021-07-27 | 2021-07-23 | 0.591 | 23,635,778 | +2,560,271 | 0.42% | 13,967,633 |
| 2021-07-26 | 2021-07-22 | 0.577 | 21,075,507 | +375,411 | 0.37% | 12,161,583 |
| 2021-07-23 | 2021-07-21 | 0.542 | 20,700,096 | -48,904 | 0.37% | 11,225,378 |
| 2021-07-22 | 2021-07-20 | 0.542 | 20,749,000 | -90,617 | 0.37% | 11,251,898 |
| 2021-07-21 | 2021-07-19 | 0.556 | 20,839,617 | +46,028 | 0.37% | 11,590,808 |
| 2021-07-20 | 2021-07-16 | 0.521 | 20,793,589 | -54,658 | 0.37% | 10,842,382 |
| 2021-07-19 | 2021-07-15 | 0.508 | 20,848,247 | +5,754 | 0.37% | 10,580,992 |
| 2021-07-16 | 2021-07-14 | 0.514 | 20,842,493 | +14,383 | 0.37% | 10,722,977 |
| 2021-07-15 | 2021-07-13 | 0.521 | 20,828,110 | +14,384 | 0.37% | 10,860,383 |
| 2021-07-13 | 2021-07-09 | 0.521 | 20,813,726 | -87,740 | 0.37% | 10,852,882 |
| 2021-07-12 | 2021-07-08 | 0.508 | 20,901,466 | +571,027 | 0.37% | 10,608,002 |
| 2021-07-08 | 2021-07-06 | 0.542 | 20,330,439 | +532,191 | 0.36% | 11,024,918 |
| 2021-07-07 | 2021-07-05 | 0.549 | 19,798,248 | +151,027 | 0.35% | 10,873,963 |
| 2021-07-06 | 2021-07-02 | 0.549 | 19,647,221 | -179,794 | 0.35% | 10,791,013 |
| 2021-07-05 | 2021-06-30 | 0.542 | 19,827,015 | +230,137 | 0.35% | 10,751,918 |
| 2021-07-02 | 2021-06-29 | 0.549 | 19,596,878 | +424,314 | 0.35% | 10,763,363 |
| 2021-06-30 | 2021-06-28 | 0.563 | 19,172,564 | -38,835 | 0.34% | 10,796,903 |
| 2021-06-29 | 2021-06-25 | 0.563 | 19,211,399 | +326,506 | 0.34% | 10,818,773 |
| 2021-06-28 | 2021-06-24 | 0.577 | 18,884,893 | +2,877 | 0.33% | 10,897,494 |
| 2021-06-25 | 2021-06-23 | 0.619 | 18,882,016 | -73,356 | 0.33% | 11,683,484 |
| 2021-06-24 | 2021-06-22 | 0.605 | 18,955,372 | +140,959 | 0.34% | 11,465,304 |
| 2021-06-23 | 2021-06-21 | 0.591 | 18,814,413 | -713,424 | 0.33% | 11,118,433 |
| 2021-06-22 | 2021-06-18 | 0.563 | 19,527,837 | -83,425 | 0.35% | 10,996,973 |
| 2021-06-21 | 2021-06-17 | 0.563 | 19,611,262 | -212,876 | 0.35% | 11,043,953 |
| 2021-06-18 | 2021-06-16 | 0.556 | 19,824,138 | -218,630 | 0.35% | 11,026,008 |
| 2021-06-17 | 2021-06-15 | 0.549 | 20,042,768 | -322,192 | 0.35% | 11,008,263 |
| 2021-06-16 | 2021-06-11 | 0.535 | 20,364,960 | -617,054 | 0.36% | 10,902,053 |
| 2021-06-15 | 2021-06-10 | 0.521 | 20,982,014 | +1,583,629 | 0.37% | 10,940,633 |
| 2021-06-11 | 2021-06-09 | 0.514 | 19,398,385 | -395,548 | 0.34% | 9,980,017 |
| 2021-06-10 | 2021-06-08 | 0.494 | 19,793,933 | +586,849 | 0.35% | 9,770,672 |
| 2021-06-09 | 2021-06-07 | 0.508 | 19,207,084 | +99,246 | 0.34% | 9,748,062 |
| 2021-06-08 | 2021-06-04 | 0.494 | 19,107,838 | +542,260 | 0.34% | 9,432,002 |
| 2021-06-07 | 2021-06-03 | 0.501 | 18,565,578 | -179,794 | 0.33% | 9,293,407 |
| 2021-06-04 | 2021-06-02 | 0.487 | 18,745,372 | +532,191 | 0.33% | 9,122,757 |
| 2021-06-03 | 2021-06-01 | 0.452 | 18,213,181 | +1,764,861 | 0.32% | 8,230,632 |
| 2021-06-02 | 2021-05-31 | 0.445 | 16,448,320 | +51,781 | 0.29% | 7,318,727 |
| 2021-06-01 | 2021-05-28 | 0.452 | 16,396,539 | +569,589 | 0.29% | 7,409,682 |
| 2021-05-31 | 2021-05-27 | 0.445 | 15,826,950 | +176,917 | 0.28% | 7,042,246 |
| 2021-05-28 | 2021-05-26 | 0.445 | 15,650,033 | +696,164 | 0.28% | 6,963,526 |
| 2021-05-27 | 2021-05-25 | 0.466 | 14,953,869 | +81,986 | 0.26% | 6,965,662 |
| 2021-05-26 | 2021-05-24 | 0.480 | 14,871,883 | +356,712 | 0.26% | 7,134,262 |
| 2021-05-25 | 2021-05-21 | 0.501 | 14,515,171 | -46,027 | 0.26% | 7,265,887 |
| 2021-05-24 | 2021-05-20 | 0.494 | 14,561,198 | -33,082 | 0.26% | 7,187,692 |
| 2021-05-21 | 2021-05-18 | 0.521 | 14,594,280 | -46,028 | 0.26% | 7,609,882 |
| 2021-05-20 | 2021-05-17 | 0.501 | 14,640,308 | +175,479 | 0.26% | 7,328,527 |
| 2021-05-18 | 2021-05-14 | 0.501 | 14,464,829 | +381,164 | 0.26% | 7,240,687 |
| 2021-05-17 | 2021-05-13 | 0.521 | 14,083,665 | -73,356 | 0.25% | 7,343,633 |
| 2021-05-14 | 2021-05-12 | 0.556 | 14,157,021 | +253,151 | 0.25% | 7,874,008 |
| 2021-05-13 | 2021-05-11 | 0.570 | 13,903,870 | -379,726 | 0.25% | 7,926,538 |
| 2021-05-12 | 2021-05-10 | 0.591 | 14,283,596 | +1,297,396 | 0.25% | 8,440,934 |
| 2021-05-11 | 2021-05-07 | 0.535 | 12,986,200 | -83,424 | 0.23% | 6,951,953 |
| 2021-05-10 | 2021-05-06 | 0.549 | 13,069,624 | -195,617 | 0.23% | 7,178,343 |
| 2021-05-07 | 2021-05-05 | 0.563 | 13,265,241 | -207,123 | 0.23% | 7,470,233 |
| 2021-05-06 | 2021-05-04 | 0.549 | 13,472,364 | +112,192 | 0.24% | 7,399,543 |
| 2021-05-05 | 2021-05-03 | 0.521 | 13,360,172 | -132,329 | 0.24% | 6,966,382 |
| 2021-05-04 | 2021-04-30 | 0.542 | 13,492,501 | -2,453,833 | 0.24% | 7,316,798 |
| 2021-05-03 | 2021-04-29 | 0.501 | 15,946,334 | +461,712 | 0.28% | 7,982,287 |
| 2021-04-30 | 2021-04-28 | 0.487 | 15,484,622 | -309,246 | 0.27% | 7,535,857 |
| 2021-04-29 | 2021-04-27 | 0.508 | 15,793,868 | +256,027 | 0.28% | 8,015,772 |
| 2021-04-28 | 2021-04-26 | 0.487 | 15,537,841 | -31,644 | 0.27% | 7,561,757 |
| 2021-04-27 | 2021-04-23 | 0.445 | 15,569,485 | -90,616 | 0.28% | 6,927,686 |
| 2021-04-26 | 2021-04-22 | 0.452 | 15,660,101 | -231,575 | 0.28% | 7,076,881 |
| 2021-04-23 | 2021-04-21 | 0.445 | 15,891,676 | +1,438 | 0.28% | 7,071,046 |
| 2021-04-22 | 2021-04-20 | 0.459 | 15,890,238 | -56,096 | 0.28% | 7,291,357 |
| 2021-04-21 | 2021-04-19 | 0.466 | 15,946,334 | -579,369 | 0.28% | 7,427,962 |
| 2021-04-20 | 2021-04-16 | 0.452 | 16,525,703 | +683,218 | 0.29% | 7,468,051 |
| 2021-04-19 | 2021-04-15 | 0.438 | 15,842,485 | -14,383 | 0.28% | 6,939,015 |
| 2021-04-16 | 2021-04-14 | 0.438 | 15,856,868 | +86,301 | 0.28% | 6,945,315 |
| 2021-04-15 | 2021-04-13 | 0.445 | 15,770,567 | +143,836 | 0.28% | 7,017,158 |
| 2021-04-14 | 2021-04-12 | 0.445 | 15,626,731 | +94,931 | 0.28% | 6,953,158 |
| 2021-04-13 | 2021-04-09 | 0.452 | 15,531,800 | +231,575 | 0.27% | 7,018,901 |
| 2021-04-12 | 2021-04-08 | 0.459 | 15,300,225 | +179,794 | 0.27% | 7,020,625 |
| 2021-04-08 | 2021-04-01 | 0.459 | 15,120,431 | -333,698 | 0.27% | 6,938,125 |
| 2021-04-07 | 2021-03-31 | 0.445 | 15,454,129 | -185,548 | 0.27% | 6,876,358 |
| 2021-04-01 | 2021-03-30 | 0.459 | 15,639,677 | -560,958 | 0.28% | 7,176,385 |
| 2021-03-31 | 2021-03-29 | 0.466 | 16,200,635 | -220,068 | 0.29% | 7,546,418 |
| 2021-03-30 | 2021-03-26 | 0.466 | 16,420,703 | +217,191 | 0.29% | 7,648,928 |
| 2021-03-29 | 2021-03-25 | 0.473 | 16,203,512 | -356,712 | 0.29% | 7,660,411 |
| 2021-03-26 | 2021-03-24 | 0.473 | 16,560,224 | +953,629 | 0.29% | 7,829,051 |
| 2021-03-25 | 2021-03-23 | 0.494 | 15,606,595 | -267,533 | 0.28% | 7,703,720 |
| 2021-03-24 | 2021-03-22 | 0.514 | 15,874,128 | +73,356 | 0.28% | 8,166,869 |
| 2021-03-23 | 2021-03-19 | 0.514 | 15,800,772 | +158,219 | 0.28% | 8,129,129 |
| 2021-03-22 | 2021-03-18 | 0.528 | 15,642,553 | -186,986 | 0.28% | 8,265,235 |
| 2021-03-19 | 2021-03-17 | 0.528 | 15,829,539 | +222,944 | 0.28% | 8,364,035 |
| 2021-03-18 | 2021-03-16 | 0.535 | 15,606,595 | -79,109 | 0.28% | 8,354,739 |
| 2021-03-17 | 2021-03-15 | 0.528 | 15,685,704 | +79,109 | 0.28% | 8,288,036 |
| 2021-03-16 | 2021-03-12 | 0.528 | 15,606,595 | +94,932 | 0.28% | 8,246,236 |
| 2021-03-15 | 2021-03-11 | 0.535 | 15,511,663 | +179,794 | 0.27% | 8,303,919 |
| 2021-03-12 | 2021-03-10 | 0.528 | 15,331,869 | -47,465 | 0.27% | 8,101,076 |
| 2021-03-11 | 2021-03-09 | 0.521 | 15,379,334 | -37,398 | 0.27% | 8,019,232 |
| 2021-03-10 | 2021-03-08 | 0.521 | 15,416,732 | +536,507 | 0.27% | 8,038,733 |
| 2021-03-09 | 2021-03-05 | 0.535 | 14,880,225 | +110,753 | 0.26% | 7,965,888 |
| 2021-03-08 | 2021-03-04 | 0.542 | 14,769,472 | +750,821 | 0.26% | 8,009,282 |
| 2021-03-05 | 2021-03-03 | 0.570 | 14,018,651 | -253,150 | 0.25% | 7,991,974 |
| 2021-03-04 | 2021-03-02 | 0.549 | 14,271,801 | -363,904 | 0.25% | 7,838,625 |
| 2021-03-03 | 2021-03-01 | 0.556 | 14,635,705 | +644,383 | 0.26% | 8,140,248 |
| 2021-03-02 | 2021-02-26 | 0.556 | 13,991,322 | -283,356 | 0.25% | 7,781,848 |
| 2021-03-01 | 2021-02-25 | 0.584 | 14,274,678 | +569,588 | 0.25% | 8,336,420 |
| 2021-02-26 | 2021-02-24 | 0.549 | 13,705,090 | -536,506 | 0.24% | 7,527,365 |
| 2021-02-25 | 2021-02-23 | 0.640 | 14,241,596 | +756,575 | 0.25% | 9,109,205 |
| 2021-02-24 | 2021-02-22 | 0.647 | 13,485,021 | -1,557,738 | 0.24% | 8,719,038 |
| 2021-02-23 | 2021-02-19 | 0.605 | 15,042,759 | -1,188,081 | 0.27% | 9,098,729 |
| 2021-02-22 | 2021-02-18 | 0.584 | 16,230,840 | +3,098,216 | 0.29% | 9,478,820 |
| 2021-02-19 | 2021-02-17 | 0.633 | 13,132,624 | +722,054 | 0.23% | 8,308,582 |
| 2021-02-18 | 2021-02-16 | 0.688 | 12,410,570 | -3,390,202 | 0.22% | 8,542,027 |
| 2021-02-17 | 2021-02-11 | 0.466 | 15,800,772 | -642,945 | 0.28% | 7,360,158 |
| 2021-02-16 | 2021-02-09 | 0.438 | 16,443,717 | +1,120,478 | 0.29% | 7,202,355 |
| 2021-02-10 | 2021-02-08 | 0.431 | 15,323,239 | +441,575 | 0.27% | 6,605,052 |
| 2021-02-09 | 2021-02-05 | 0.424 | 14,881,664 | -14,383 | 0.26% | 6,311,249 |
| 2021-02-08 | 2021-02-04 | 0.417 | 14,896,047 | +309,246 | 0.26% | 6,213,786 |
| 2021-02-04 | 2021-02-02 | 0.410 | 14,586,801 | +71,918 | 0.26% | 5,983,373 |
| 2021-02-03 | 2021-02-01 | 0.410 | 14,514,883 | +172,602 | 0.26% | 5,953,873 |
| 2021-02-02 | 2021-01-29 | 0.410 | 14,342,281 | +237,329 | 0.25% | 5,883,073 |
| 2021-02-01 | 2021-01-28 | 0.417 | 14,104,952 | -640,068 | 0.25% | 5,883,786 |
| 2021-01-29 | 2021-01-27 | 0.431 | 14,745,020 | -158,219 | 0.26% | 6,355,812 |
| 2021-01-28 | 2021-01-26 | 0.424 | 14,903,239 | +271,849 | 0.26% | 6,320,399 |
| 2021-01-27 | 2021-01-25 | 0.431 | 14,631,390 | +395,548 | 0.26% | 6,306,832 |
| 2021-01-26 | 2021-01-22 | 0.431 | 14,235,842 | -467,466 | 0.25% | 6,136,332 |
| 2021-01-25 | 2021-01-21 | 0.445 | 14,703,308 | +201,370 | 0.26% | 6,542,279 |
| 2021-01-22 | 2021-01-20 | 0.424 | 14,501,938 | -996,780 | 0.26% | 6,150,209 |
| 2021-01-21 | 2021-01-19 | 0.417 | 15,498,718 | +158,219 | 0.27% | 6,465,186 |
| 2021-01-20 | 2021-01-18 | 0.424 | 15,340,499 | +86,301 | 0.27% | 6,505,839 |
| 2021-01-19 | 2021-01-15 | 0.438 | 15,254,198 | -50,342 | 0.27% | 6,681,345 |
| 2021-01-15 | 2021-01-13 | 0.431 | 15,304,540 | -107,877 | 0.27% | 6,596,992 |
| 2021-01-14 | 2021-01-12 | 0.424 | 15,412,417 | -35,958 | 0.27% | 6,536,339 |
| 2021-01-13 | 2021-01-11 | 0.417 | 15,448,375 | +524,999 | 0.27% | 6,444,186 |
| 2021-01-12 | 2021-01-08 | 0.431 | 14,923,376 | -365,342 | 0.26% | 6,432,692 |
| 2021-01-11 | 2021-01-07 | 0.438 | 15,288,718 | -290,548 | 0.27% | 6,696,465 |
| 2021-01-08 | 2021-01-06 | 0.410 | 15,579,266 | +21,144 | 0.28% | 6,390,473 |
| 2021-01-07 | 2021-01-05 | 0.410 | 15,558,122 | +35,959 | 0.28% | 6,381,800 |
| 2021-01-06 | 2021-01-04 | 0.417 | 15,522,163 | +11,507 | 0.27% | 6,474,966 |
| 2021-01-05 | 2020-12-31 | 0.410 | 15,510,656 | +286,232 | 0.27% | 6,362,330 |
| 2021-01-04 | 2020-12-29 | 0.403 | 15,224,424 | +145,274 | 0.27% | 6,139,074 |
| 2020-12-30 | 2020-12-28 | 0.417 | 15,079,150 | +178,356 | 0.27% | 6,290,166 |
| 2020-12-29 | 2020-12-24 | 0.396 | 14,900,794 | +225,822 | 0.26% | 5,904,978 |
| 2020-12-28 | 2020-12-22 | 0.417 | 14,674,972 | -21,575 | 0.26% | 6,121,566 |
| 2020-12-23 | 2020-12-21 | 0.417 | 14,696,547 | +58,972 | 0.26% | 6,130,566 |
| 2020-12-22 | 2020-12-18 | 0.403 | 14,637,575 | +57,534 | 0.26% | 5,902,434 |
| 2020-12-21 | 2020-12-17 | 0.403 | 14,580,041 | +136,644 | 0.26% | 5,879,234 |
| 2020-12-18 | 2020-12-16 | 0.403 | 14,443,397 | +50,342 | 0.26% | 5,824,134 |
| 2020-12-17 | 2020-12-15 | 0.417 | 14,393,055 | -14,383 | 0.25% | 6,003,966 |
| 2020-12-16 | 2020-12-14 | 0.403 | 14,407,438 | +35,959 | 0.25% | 5,809,634 |
| 2020-12-15 | 2020-12-11 | 0.410 | 14,371,479 | +100,685 | 0.25% | 5,895,050 |
| 2020-12-14 | 2020-12-10 | 0.403 | 14,270,794 | -54,658 | 0.25% | 5,754,534 |
| 2020-12-11 | 2020-12-09 | 0.403 | 14,325,452 | +115,068 | 0.25% | 5,776,574 |
| 2020-12-10 | 2020-12-08 | 0.403 | 14,210,384 | -89,178 | 0.25% | 5,730,174 |
| 2020-12-09 | 2020-12-07 | 0.424 | 14,299,562 | +50,343 | 0.25% | 6,064,382 |
| 2020-12-07 | 2020-12-03 | 0.431 | 14,249,219 | +28,767 | 0.25% | 6,142,098 |
| 2020-12-04 | 2020-12-02 | 0.445 | 14,220,452 | +112,192 | 0.25% | 6,327,430 |
| 2020-12-03 | 2020-12-01 | 0.431 | 14,108,260 | -136,644 | 0.25% | 6,081,338 |
| 2020-12-02 | 2020-11-30 | 0.403 | 14,244,904 | -198,493 | 0.25% | 5,744,094 |
| 2020-12-01 | 2020-11-27 | 0.417 | 14,443,397 | +195,616 | 0.26% | 6,024,966 |
| 2020-11-30 | 2020-11-26 | 0.424 | 14,247,781 | +172,603 | 0.25% | 6,042,422 |
| 2020-11-27 | 2020-11-25 | 0.424 | 14,075,178 | +142,397 | 0.25% | 5,969,222 |
| 2020-11-26 | 2020-11-24 | 0.424 | 13,932,781 | -153,904 | 0.25% | 5,908,832 |
| 2020-11-25 | 2020-11-23 | 0.431 | 14,086,685 | -775,273 | 0.25% | 6,072,038 |
| 2020-11-24 | 2020-11-20 | 0.403 | 14,861,958 | +35,959 | 0.26% | 5,992,914 |
| 2020-11-23 | 2020-11-19 | 0.396 | 14,825,999 | +162,534 | 0.26% | 5,875,338 |
| 2020-11-20 | 2020-11-18 | 0.410 | 14,663,465 | +522,122 | 0.26% | 6,014,820 |
| 2020-11-19 | 2020-11-17 | 0.424 | 14,141,343 | -61,849 | 0.25% | 5,997,282 |
| 2020-11-18 | 2020-11-16 | 0.396 | 14,203,192 | -263,219 | 0.25% | 5,628,528 |
| 2020-11-17 | 2020-11-13 | 0.382 | 14,466,411 | -63,287 | 0.26% | 5,531,686 |
| 2020-11-16 | 2020-11-12 | 0.396 | 14,529,698 | +102,123 | 0.26% | 5,757,918 |
| 2020-11-13 | 2020-11-11 | 0.403 | 14,427,575 | -224,383 | 0.26% | 5,817,754 |
| 2020-11-12 | 2020-11-10 | 0.389 | 14,651,958 | -346,644 | 0.26% | 5,704,501 |
| 2020-11-11 | 2020-11-09 | 0.389 | 14,998,602 | +244,520 | 0.27% | 5,839,462 |
| 2020-11-10 | 2020-11-06 | 0.382 | 14,754,082 | -10,068 | 0.26% | 5,641,686 |
| 2020-11-09 | 2020-11-05 | 0.389 | 14,764,150 | +1,438 | 0.26% | 5,748,182 |
| 2020-11-06 | 2020-11-04 | 0.375 | 14,762,712 | +77,671 | 0.26% | 5,542,349 |
| 2020-11-05 | 2020-11-03 | 0.389 | 14,685,041 | -402,739 | 0.26% | 5,717,382 |
| 2020-11-04 | 2020-11-02 | 0.382 | 15,087,780 | +250,274 | 0.27% | 5,769,286 |
| 2020-11-03 | 2020-10-30 | 0.424 | 14,837,506 | +585,410 | 0.26% | 6,292,522 |
| 2020-11-02 | 2020-10-29 | 0.417 | 14,252,096 | -146,712 | 0.25% | 5,945,166 |
| 2020-10-30 | 2020-10-28 | 0.396 | 14,398,808 | +186,986 | 0.25% | 5,706,048 |
| 2020-10-29 | 2020-10-27 | 0.424 | 14,211,822 | +963,698 | 0.25% | 6,027,172 |
| 2020-10-28 | 2020-10-23 | 0.445 | 13,248,124 | -1,078,766 | 0.23% | 5,894,790 |
| 2020-10-27 | 2020-10-22 | 0.375 | 14,326,890 | +221,506 | 0.25% | 5,378,729 |
| 2020-10-23 | 2020-10-21 | 0.382 | 14,105,384 | +540,822 | 0.25% | 5,393,636 |
| 2020-10-22 | 2020-10-20 | 0.375 | 13,564,562 | +434,383 | 0.24% | 5,092,529 |
| 2020-10-21 | 2020-10-19 | 0.362 | 13,130,179 | -71,918 | 0.23% | 4,746,877 |
| 2020-10-20 | 2020-10-16 | 0.362 | 13,202,097 | -21,575 | 0.23% | 4,772,877 |
| 2020-10-15 | 2020-10-12 | 0.355 | 13,223,672 | +496,232 | 0.23% | 4,688,741 |
| 2020-10-12 | 2020-10-08 | 0.362 | 12,727,440 | +44,589 | 0.23% | 4,601,277 |
| 2020-10-09 | 2020-10-07 | 0.375 | 12,682,851 | -53,219 | 0.22% | 4,761,509 |
| 2020-10-08 | 2020-10-06 | 0.368 | 12,736,070 | +34,521 | 0.23% | 4,692,943 |
| 2020-10-05 | 2020-09-29 | 0.362 | 12,701,549 | +143,835 | 0.22% | 4,591,917 |
| 2020-09-30 | 2020-09-28 | 0.368 | 12,557,714 | -575 | 0.22% | 4,627,223 |
| 2020-09-28 | 2020-09-24 | 0.368 | 12,558,289 | -35,959 | 0.22% | 4,627,435 |
| 2020-09-25 | 2020-09-23 | 0.382 | 12,594,248 | +676,026 | 0.22% | 4,815,805 |
| 2020-09-22 | 2020-09-18 | 0.389 | 11,918,222 | +71,918 | 0.21% | 4,640,166 |
| 2020-09-16 | 2020-09-14 | 0.403 | 11,846,304 | -35,959 | 0.21% | 4,776,886 |
| 2020-09-15 | 2020-09-11 | 0.389 | 11,882,263 | +21,576 | 0.21% | 4,626,166 |
| 2020-09-14 | 2020-09-10 | 0.389 | 11,860,687 | +266,095 | 0.21% | 4,617,765 |
| 2020-09-11 | 2020-09-09 | 0.389 | 11,594,592 | +79,685 | 0.21% | 4,514,166 |
| 2020-09-03 | 2020-09-01 | 0.410 | 11,514,907 | +9,349 | 0.20% | 4,723,310 |
| 2020-08-31 | 2020-08-27 | 0.417 | 11,505,558 | -43,150 | 0.20% | 4,799,466 |
| 2020-08-27 | 2020-08-25 | 0.417 | 11,548,708 | +71,918 | 0.20% | 4,817,466 |
| 2020-08-26 | 2020-08-24 | 0.417 | 11,476,790 | +35,958 | 0.20% | 4,787,466 |
| 2020-08-24 | 2020-08-20 | 0.417 | 11,440,832 | +84,863 | 0.20% | 4,772,466 |
| 2020-08-20 | 2020-08-18 | 0.424 | 11,355,969 | +109,315 | 0.20% | 4,816,017 |
| 2020-08-19 | 2020-08-17 | 0.431 | 11,246,654 | +78,031 | 0.20% | 4,847,848 |
| 2020-08-17 | 2020-08-13 | 0.445 | 11,168,623 | -343,767 | 0.20% | 4,969,510 |
| 2020-08-14 | 2020-08-12 | 0.410 | 11,512,390 | +5,754 | 0.20% | 4,722,278 |
| 2020-08-13 | 2020-08-11 | 0.410 | 11,506,636 | -43,151 | 0.20% | 4,719,917 |
| 2020-08-12 | 2020-08-10 | 0.403 | 11,549,787 | -333,698 | 0.20% | 4,657,319 |
| 2020-08-11 | 2020-08-07 | 0.403 | 11,883,485 | +7,192 | 0.21% | 4,791,879 |
| 2020-08-10 | 2020-08-06 | 0.403 | 11,876,293 | +145,273 | 0.21% | 4,788,979 |
| 2020-08-07 | 2020-08-05 | 0.424 | 11,731,020 | +149,589 | 0.21% | 4,975,075 |
| 2020-08-06 | 2020-08-04 | 0.424 | 11,581,431 | +105,000 | 0.20% | 4,911,635 |
| 2020-08-05 | 2020-08-03 | 0.410 | 11,476,431 | +122,260 | 0.20% | 4,707,527 |
| 2020-08-03 | 2020-07-30 | 0.445 | 11,354,171 | +7,192 | 0.20% | 5,052,071 |
| 2020-07-31 | 2020-07-29 | 0.459 | 11,346,979 | -73,356 | 0.20% | 5,206,648 |
| 2020-07-30 | 2020-07-28 | 0.438 | 11,420,335 | +50,342 | 0.20% | 5,002,112 |
| 2020-07-29 | 2020-07-27 | 0.452 | 11,369,993 | +258,904 | 0.20% | 5,138,159 |
| 2020-07-28 | 2020-07-24 | 0.473 | 11,111,089 | +162,534 | 0.20% | 5,252,905 |
| 2020-07-27 | 2020-07-23 | 0.501 | 10,948,555 | +204,247 | 0.19% | 5,480,539 |
| 2020-07-24 | 2020-07-22 | 0.494 | 10,744,308 | -241,644 | 0.19% | 5,303,600 |
| 2020-07-23 | 2020-07-21 | 0.501 | 10,985,952 | -257,465 | 0.19% | 5,499,259 |
| 2020-07-22 | 2020-07-20 | 0.487 | 11,243,417 | +247,397 | 0.20% | 5,471,802 |
| 2020-07-21 | 2020-07-17 | 0.480 | 10,996,020 | +117,945 | 0.19% | 5,274,953 |
| 2020-07-20 | 2020-07-16 | 0.459 | 10,878,075 | +57,534 | 0.19% | 4,991,487 |
| 2020-07-17 | 2020-07-15 | 0.487 | 10,820,541 | +309,246 | 0.19% | 5,266,002 |
| 2020-07-16 | 2020-07-14 | 0.487 | 10,511,295 | -90,616 | 0.19% | 5,115,502 |
| 2020-07-15 | 2020-07-13 | 0.473 | 10,601,911 | -1,625,341 | 0.19% | 5,012,185 |
| 2020-07-14 | 2020-07-10 | 0.480 | 12,227,252 | -942,122 | 0.22% | 5,865,593 |
| 2020-07-13 | 2020-07-09 | 0.487 | 13,169,374 | +2,231,895 | 0.23% | 6,409,102 |
| 2020-07-10 | 2020-07-08 | 0.466 | 10,937,479 | -670,274 | 0.19% | 5,094,787 |
| 2020-07-09 | 2020-07-07 | 0.473 | 11,607,753 | -382,602 | 0.21% | 5,487,709 |
| 2020-07-08 | 2020-07-06 | 0.403 | 11,990,355 | -280,479 | 0.21% | 4,834,973 |
| 2020-07-07 | 2020-07-03 | 0.368 | 12,270,834 | +8,270 | 0.22% | 4,521,515 |
| 2020-07-03 | 2020-06-30 | 0.348 | 12,262,564 | +215,754 | 0.22% | 4,262,705 |
| 2020-06-30 | 2020-06-26 | 0.368 | 12,046,810 | +44,589 | 0.21% | 4,438,967 |
| 2020-06-29 | 2020-06-24 | 0.348 | 12,002,221 | -25,891 | 0.21% | 4,172,205 |
| 2020-06-24 | 2020-06-22 | 0.348 | 12,028,112 | +21,576 | 0.21% | 4,181,205 |
| 2020-06-23 | 2020-06-19 | 0.355 | 12,006,536 | -109,315 | 0.21% | 4,257,179 |
| 2020-06-19 | 2020-06-17 | 0.355 | 12,115,851 | +57,534 | 0.21% | 4,295,939 |
| 2020-06-18 | 2020-06-16 | 0.368 | 12,058,317 | -21,576 | 0.21% | 4,443,207 |
| 2020-06-17 | 2020-06-15 | 0.355 | 12,079,893 | +71,918 | 0.21% | 4,283,189 |
| 2020-06-16 | 2020-06-12 | 0.348 | 12,007,975 | -57,534 | 0.21% | 4,174,205 |
| 2020-06-15 | 2020-06-11 | 0.355 | 12,065,509 | -64,726 | 0.21% | 4,278,089 |
| 2020-06-12 | 2020-06-10 | 0.362 | 12,130,235 | -20,137 | 0.21% | 4,385,373 |
| 2020-06-11 | 2020-06-09 | 0.368 | 12,150,372 | -129,452 | 0.22% | 4,477,127 |
| 2020-06-10 | 2020-06-08 | 0.348 | 12,279,824 | +50,343 | 0.22% | 4,268,705 |
| 2020-06-09 | 2020-06-05 | 0.343 | 12,229,481 | +113,630 | 0.22% | 4,200,190 |
| 2020-06-05 | 2020-06-03 | 0.339 | 12,115,851 | -132,329 | 0.21% | 4,110,624 |
| 2020-06-04 | 2020-06-02 | 0.338 | 12,248,180 | +14,383 | 0.22% | 4,138,489 |
| 2020-06-02 | 2020-05-29 | 0.334 | 12,233,797 | +214,315 | 0.22% | 4,082,597 |
| 2020-06-01 | 2020-05-28 | 0.348 | 12,019,482 | -89,178 | 0.21% | 4,178,205 |
| 2020-05-28 | 2020-05-26 | 0.343 | 12,108,660 | +30,206 | 0.21% | 4,158,695 |
| 2020-05-27 | 2020-05-25 | 0.348 | 12,078,454 | -126,575 | 0.21% | 4,198,705 |
| 2020-05-26 | 2020-05-22 | 0.348 | 12,205,029 | -129,452 | 0.22% | 4,242,705 |
| 2020-05-22 | 2020-05-20 | 0.375 | 12,334,481 | -130,891 | 0.22% | 4,630,721 |
| 2020-05-21 | 2020-05-19 | 0.368 | 12,465,372 | +710,548 | 0.22% | 4,593,197 |
| 2020-05-20 | 2020-05-18 | 0.368 | 11,754,824 | +35,958 | 0.21% | 4,331,377 |
| 2020-05-19 | 2020-05-15 | 0.368 | 11,718,866 | +14,384 | 0.21% | 4,318,127 |
| 2020-05-18 | 2020-05-14 | 0.375 | 11,704,482 | +28,767 | 0.21% | 4,394,201 |
| 2020-05-14 | 2020-05-12 | 0.375 | 11,675,715 | -244,520 | 0.21% | 4,383,401 |
| 2020-05-13 | 2020-05-11 | 0.382 | 11,920,235 | -11,507 | 0.21% | 4,558,075 |
| 2020-05-12 | 2020-05-08 | 0.362 | 11,931,742 | -143,836 | 0.21% | 4,313,613 |
| 2020-05-11 | 2020-05-07 | 0.355 | 12,075,578 | +4,316 | 0.21% | 4,281,659 |
| 2020-05-08 | 2020-05-06 | 0.348 | 12,071,262 | +11,506 | 0.21% | 4,196,205 |
| 2020-05-07 | 2020-05-05 | 0.348 | 12,059,756 | +3,596 | 0.21% | 4,192,205 |
| 2020-05-05 | 2020-04-29 | 0.362 | 12,056,160 | -14,383 | 0.21% | 4,358,593 |
| 2020-05-04 | 2020-04-28 | 0.348 | 12,070,543 | +53,219 | 0.21% | 4,195,955 |
| 2020-04-29 | 2020-04-27 | 0.355 | 12,017,324 | +71,918 | 0.21% | 4,261,004 |
| 2020-04-28 | 2020-04-24 | 0.362 | 11,945,406 | -47,466 | 0.21% | 4,318,553 |
| 2020-04-27 | 2020-04-23 | 0.355 | 11,992,872 | +638,629 | 0.21% | 4,252,334 |
| 2020-04-24 | 2020-04-22 | 0.362 | 11,354,243 | +117,945 | 0.20% | 4,104,833 |
| 2020-04-23 | 2020-04-21 | 0.368 | 11,236,298 | -172,602 | 0.20% | 4,140,312 |
| 2020-04-21 | 2020-04-17 | 0.382 | 11,408,900 | +53,219 | 0.20% | 4,362,550 |
| 2020-04-20 | 2020-04-16 | 0.389 | 11,355,681 | +17,260 | 0.20% | 4,421,150 |
| 2020-04-17 | 2020-04-15 | 0.396 | 11,338,421 | -8,630 | 0.20% | 4,493,259 |
| 2020-04-16 | 2020-04-14 | 0.417 | 11,347,051 | -30,205 | 0.20% | 4,733,346 |
| 2020-04-15 | 2020-04-09 | 0.424 | 11,377,256 | -5,754 | 0.20% | 4,825,045 |
| 2020-04-14 | 2020-04-08 | 0.417 | 11,383,010 | +77,671 | 0.20% | 4,748,346 |
| 2020-04-09 | 2020-04-07 | 0.431 | 11,305,339 | +461,712 | 0.20% | 4,873,144 |
| 2020-04-08 | 2020-04-06 | 0.424 | 10,843,627 | +44,589 | 0.19% | 4,598,735 |
| 2020-04-07 | 2020-04-03 | 0.417 | 10,799,038 | +251,712 | 0.19% | 4,504,746 |
| 2020-04-06 | 2020-04-02 | 0.389 | 10,547,326 | -53,219 | 0.19% | 4,106,430 |
| 2020-04-02 | 2020-03-31 | 0.382 | 10,600,545 | +40,274 | 0.19% | 4,053,451 |
| 2020-04-01 | 2020-03-30 | 0.375 | 10,560,271 | +143,836 | 0.19% | 3,964,631 |
| 2020-03-31 | 2020-03-27 | 0.382 | 10,416,435 | +71,917 | 0.18% | 3,983,050 |
| 2020-03-27 | 2020-03-25 | 0.396 | 10,344,518 | -77,671 | 0.18% | 4,099,389 |
| 2020-03-26 | 2020-03-24 | 0.389 | 10,422,189 | +149,589 | 0.18% | 4,057,710 |
| 2020-03-24 | 2020-03-20 | 0.389 | 10,272,600 | -57,534 | 0.18% | 3,999,470 |
| 2020-03-20 | 2020-03-18 | 0.403 | 10,330,134 | +235,890 | 0.18% | 4,165,508 |
| 2020-03-19 | 2020-03-17 | 0.424 | 10,094,244 | +7,192 | 0.18% | 4,280,925 |
| 2020-03-18 | 2020-03-16 | 0.459 | 10,087,052 | +139,520 | 0.18% | 4,628,521 |
| 2020-03-17 | 2020-03-13 | 0.494 | 9,947,532 | +120,822 | 0.18% | 4,910,296 |
| 2020-03-16 | 2020-03-12 | 0.528 | 9,826,710 | +143,836 | 0.17% | 5,192,252 |
| 2020-03-12 | 2020-03-10 | 0.542 | 9,682,874 | -264,658 | 0.17% | 5,250,890 |
| 2020-03-11 | 2020-03-09 | 0.521 | 9,947,532 | +454,520 | 0.18% | 5,186,933 |
| 2020-03-05 | 2020-03-03 | 0.605 | 9,493,012 | +35,959 | 0.17% | 5,741,922 |
| 2020-03-04 | 2020-03-02 | 0.612 | 9,457,053 | +71,918 | 0.17% | 5,785,921 |
| 2020-03-03 | 2020-02-28 | 0.591 | 9,385,135 | +120,822 | 0.17% | 5,546,173 |
| 2020-02-24 | 2020-02-20 | 0.626 | 9,264,313 | -43,151 | 0.16% | 5,796,819 |
| 2020-02-21 | 2020-02-19 | 0.619 | 9,307,464 | +7,192 | 0.16% | 5,759,110 |
| 2020-02-20 | 2020-02-18 | 0.619 | 9,300,272 | -106,438 | 0.16% | 5,754,660 |
| 2020-02-19 | 2020-02-17 | 0.619 | 9,406,710 | +17,260 | 0.17% | 5,820,520 |
| 2020-02-18 | 2020-02-14 | 0.619 | 9,389,450 | +106,438 | 0.17% | 5,809,840 |
| 2020-02-17 | 2020-02-13 | 0.626 | 9,283,012 | -444,451 | 0.16% | 5,808,519 |
| 2020-02-13 | 2020-02-11 | 0.640 | 9,727,463 | -46,028 | 0.17% | 6,221,877 |
| 2020-02-11 | 2020-02-07 | 0.633 | 9,773,491 | -24,452 | 0.17% | 6,183,368 |
| 2020-02-10 | 2020-02-06 | 0.619 | 9,797,943 | +18,699 | 0.17% | 6,062,600 |
| 2020-02-07 | 2020-02-05 | 0.619 | 9,779,244 | -4,315 | 0.17% | 6,051,030 |
| 2020-02-06 | 2020-02-04 | 0.626 | 9,783,559 | -189,863 | 0.17% | 6,121,719 |
| 2020-02-05 | 2020-02-03 | 0.605 | 9,973,422 | +43,151 | 0.18% | 6,032,502 |
| 2020-02-04 | 2020-01-31 | 0.619 | 9,930,271 | -54,658 | 0.18% | 6,144,480 |
| 2020-02-03 | 2020-01-30 | 0.619 | 9,984,929 | +279,041 | 0.18% | 6,178,300 |
| 2020-01-31 | 2020-01-29 | 0.633 | 9,705,888 | +220,068 | 0.17% | 6,140,598 |
| 2020-01-30 | 2020-01-24 | 0.654 | 9,485,820 | +143,836 | 0.17% | 6,199,215 |
| 2020-01-29 | 2020-01-22 | 0.674 | 9,341,984 | -115,069 | 0.17% | 6,300,062 |
| 2020-01-23 | 2020-01-21 | 0.667 | 9,457,053 | +199,932 | 0.17% | 6,311,914 |
| 2020-01-22 | 2020-01-20 | 0.688 | 9,257,121 | +79,109 | 0.16% | 6,371,551 |
| 2020-01-21 | 2020-01-17 | 0.688 | 9,178,012 | +296,301 | 0.16% | 6,317,101 |
| 2020-01-20 | 2020-01-16 | 0.695 | 8,881,711 | +122,260 | 0.16% | 6,174,910 |
| 2020-01-17 | 2020-01-15 | 0.695 | 8,759,451 | -35,959 | 0.16% | 6,089,910 |
| 2020-01-16 | 2020-01-14 | 0.709 | 8,795,410 | -139,520 | 0.16% | 6,237,208 |
| 2020-01-15 | 2020-01-13 | 0.709 | 8,934,930 | -37,397 | 0.16% | 6,336,148 |
| 2020-01-13 | 2020-01-09 | 0.709 | 8,972,327 | +165,411 | 0.16% | 6,362,668 |
| 2020-01-10 | 2020-01-08 | 0.695 | 8,806,916 | +619,930 | 0.16% | 6,122,910 |
| 2020-01-09 | 2020-01-07 | 0.688 | 8,186,986 | +86,302 | 0.14% | 5,634,991 |
| 2020-01-08 | 2020-01-06 | 0.688 | 8,100,684 | +38,835 | 0.14% | 5,575,591 |
| 2020-01-07 | 2020-01-03 | 0.681 | 8,061,849 | -523,561 | 0.14% | 5,492,812 |
| 2020-01-06 | 2020-01-02 | 0.681 | 8,585,410 | -143,835 | 0.15% | 5,849,532 |
| 2020-01-03 | 2019-12-31 | 0.667 | 8,729,245 | +455,958 | 0.15% | 5,826,153 |
| 2020-01-02 | 2019-12-27 | 0.674 | 8,273,287 | +4,315 | 0.15% | 5,579,353 |
| 2019-12-30 | 2019-12-24 | 0.667 | 8,268,972 | -14,383 | 0.15% | 5,518,954 |
| 2019-12-27 | 2019-12-20 | 0.667 | 8,283,355 | +143,835 | 0.15% | 5,528,553 |
| 2019-12-23 | 2019-12-19 | 0.674 | 8,139,520 | -7,192 | 0.14% | 5,489,143 |
| 2019-12-20 | 2019-12-18 | 0.674 | 8,146,712 | -63,287 | 0.14% | 5,493,993 |
| 2019-12-19 | 2019-12-17 | 0.674 | 8,209,999 | +90,616 | 0.15% | 5,536,673 |
| 2019-12-18 | 2019-12-16 | 0.660 | 8,119,383 | +1,438 | 0.14% | 5,362,665 |
| 2019-12-17 | 2019-12-13 | 0.667 | 8,117,945 | -182,671 | 0.14% | 5,418,154 |
| 2019-12-16 | 2019-12-12 | 0.654 | 8,300,616 | +93,493 | 0.15% | 5,424,656 |
| 2019-12-13 | 2019-12-11 | 0.660 | 8,207,123 | -14,383 | 0.15% | 5,420,615 |
| 2019-12-11 | 2019-12-09 | 0.647 | 8,221,506 | -155,342 | 0.15% | 5,315,796 |
| 2019-12-10 | 2019-12-06 | 0.633 | 8,376,848 | +368,218 | 0.15% | 5,299,758 |
| 2019-12-06 | 2019-12-04 | 0.667 | 8,008,630 | -46,027 | 0.14% | 5,345,194 |
| 2019-12-05 | 2019-12-03 | 0.674 | 8,054,657 | +28,767 | 0.14% | 5,431,913 |
| 2019-12-03 | 2019-11-29 | 0.681 | 8,025,890 | +22,654 | 0.14% | 5,468,312 |
| 2019-11-29 | 2019-11-27 | 0.695 | 8,003,236 | +51,781 | 0.14% | 5,564,160 |
| 2019-11-28 | 2019-11-26 | 0.709 | 7,951,455 | -50,342 | 0.14% | 5,638,723 |
| 2019-11-25 | 2019-11-21 | 0.681 | 8,001,797 | +143,835 | 0.14% | 5,451,897 |
| 2019-11-19 | 2019-11-15 | 0.688 | 7,857,962 | -161,096 | 0.14% | 5,408,528 |
| 2019-11-18 | 2019-11-14 | 0.681 | 8,019,058 | +268,973 | 0.14% | 5,463,657 |
| 2019-11-15 | 2019-11-13 | 0.695 | 7,750,085 | +71,917 | 0.14% | 5,388,160 |
| 2019-11-14 | 2019-11-12 | 0.695 | 7,678,168 | +50,343 | 0.14% | 5,338,160 |
| 2019-11-13 | 2019-11-11 | 0.695 | 7,627,825 | -210,000 | 0.13% | 5,303,160 |
| 2019-11-12 | 2019-11-08 | 0.723 | 7,837,825 | +35,959 | 0.14% | 5,667,126 |
| 2019-11-08 | 2019-11-06 | 0.723 | 7,801,866 | -618,493 | 0.14% | 5,641,126 |
| 2019-11-07 | 2019-11-05 | 0.709 | 8,420,359 | -7,191 | 0.15% | 5,971,243 |
| 2019-11-05 | 2019-11-01 | 0.695 | 8,427,550 | +14,383 | 0.15% | 5,859,160 |
| 2019-11-04 | 2019-10-31 | 0.709 | 8,413,167 | -92,055 | 0.15% | 5,966,143 |
| 2019-11-01 | 2019-10-30 | 0.709 | 8,505,222 | -119,383 | 0.15% | 6,031,424 |
| 2019-10-30 | 2019-10-28 | 0.695 | 8,624,605 | +50,342 | 0.15% | 5,996,160 |
| 2019-10-29 | 2019-10-25 | 0.695 | 8,574,263 | -92,054 | 0.15% | 5,961,160 |
| 2019-10-28 | 2019-10-24 | 0.681 | 8,666,317 | -66,165 | 0.15% | 5,904,657 |
| 2019-10-25 | 2019-10-23 | 0.681 | 8,732,482 | +107,877 | 0.15% | 5,949,737 |
| 2019-10-23 | 2019-10-21 | 0.681 | 8,624,605 | +106,438 | 0.15% | 5,876,237 |
| 2019-10-22 | 2019-10-18 | 0.681 | 8,518,167 | +43,151 | 0.15% | 5,803,717 |
| 2019-10-18 | 2019-10-16 | 0.688 | 8,475,016 | -28,767 | 0.15% | 5,833,238 |
| 2019-10-17 | 2019-10-15 | 0.688 | 8,503,783 | +64,726 | 0.15% | 5,853,038 |
| 2019-10-16 | 2019-10-14 | 0.695 | 8,439,057 | -151,027 | 0.15% | 5,867,160 |
| 2019-10-15 | 2019-10-11 | 0.688 | 8,590,084 | -7,192 | 0.15% | 5,912,438 |
| 2019-10-14 | 2019-10-10 | 0.667 | 8,597,276 | -10,069 | 0.15% | 5,738,073 |
| 2019-10-10 | 2019-10-08 | 0.667 | 8,607,345 | -11,507 | 0.15% | 5,744,794 |
| 2019-10-04 | 2019-10-02 | 0.681 | 8,618,852 | -54,657 | 0.15% | 5,872,317 |
| 2019-10-03 | 2019-09-30 | 0.674 | 8,673,509 | +99,246 | 0.15% | 5,849,255 |
| 2019-10-02 | 2019-09-27 | 0.674 | 8,574,263 | +84,863 | 0.15% | 5,782,325 |
| 2019-09-30 | 2019-09-26 | 0.688 | 8,489,400 | -71,917 | 0.15% | 5,843,139 |
| 2019-09-27 | 2019-09-25 | 0.688 | 8,561,317 | +279,040 | 0.15% | 5,892,638 |
| 2019-09-26 | 2019-09-24 | 0.695 | 8,282,277 | -46,027 | 0.15% | 5,758,160 |
| 2019-09-25 | 2019-09-23 | 0.709 | 8,328,304 | -43,151 | 0.15% | 5,905,963 |
| 2019-09-24 | 2019-09-20 | 0.695 | 8,371,455 | -14,383 | 0.15% | 5,820,160 |
| 2019-09-23 | 2019-09-19 | 0.695 | 8,385,838 | -281,918 | 0.15% | 5,830,160 |
| 2019-09-20 | 2019-09-18 | 0.695 | 8,667,756 | +143,836 | 0.15% | 6,026,160 |
| 2019-09-19 | 2019-09-17 | 0.695 | 8,523,920 | -294,863 | 0.15% | 5,926,160 |
| 2019-09-18 | 2019-09-16 | 0.709 | 8,818,783 | +218,630 | 0.16% | 6,253,783 |
| 2019-09-17 | 2019-09-13 | 0.681 | 8,600,153 | +140,959 | 0.15% | 5,859,577 |
| 2019-09-13 | 2019-09-11 | 0.660 | 8,459,194 | +179,794 | 0.15% | 5,587,102 |
| 2019-09-12 | 2019-09-10 | 0.660 | 8,279,400 | +215,753 | 0.15% | 5,468,352 |
| 2019-09-11 | 2019-09-09 | 0.681 | 8,063,647 | -35,959 | 0.14% | 5,494,037 |
| 2019-09-10 | 2019-09-06 | 0.688 | 8,099,606 | +139,521 | 0.14% | 5,574,849 |
| 2019-09-09 | 2019-09-05 | 0.681 | 7,960,085 | +143,835 | 0.14% | 5,423,477 |
| 2019-09-06 | 2019-09-04 | 0.688 | 7,816,250 | +165,411 | 0.14% | 5,379,819 |
| 2019-09-03 | 2019-08-30 | 0.688 | 7,650,839 | +143,836 | 0.14% | 5,265,969 |
| 2019-09-02 | 2019-08-29 | 0.681 | 7,507,003 | +158,219 | 0.13% | 5,114,777 |
| 2019-08-30 | 2019-08-28 | 0.688 | 7,348,784 | +71,917 | 0.13% | 5,058,068 |
| 2019-08-29 | 2019-08-27 | 0.709 | 7,276,867 | +71,918 | 0.13% | 5,160,343 |
| 2019-08-23 | 2019-08-21 | 0.723 | 7,204,949 | -115,068 | 0.13% | 5,209,526 |
| 2019-08-22 | 2019-08-20 | 0.723 | 7,320,017 | +115,068 | 0.13% | 5,292,726 |
| 2019-08-12 | 2019-08-08 | 0.723 | 7,204,949 | -71,918 | 0.13% | 5,209,526 |
| 2019-08-09 | 2019-08-07 | 0.709 | 7,276,867 | -4,315 | 0.13% | 5,160,343 |
| 2019-08-08 | 2019-08-06 | 0.695 | 7,281,182 | -251,712 | 0.13% | 5,062,160 |
| 2019-08-07 | 2019-08-05 | 0.695 | 7,532,894 | -7,192 | 0.13% | 5,237,160 |
| 2019-08-06 | 2019-08-02 | 0.737 | 7,540,086 | +84,863 | 0.13% | 5,556,690 |
| 2019-08-05 | 2019-08-01 | 0.765 | 7,455,223 | +51,781 | 0.13% | 5,701,476 |
| 2019-08-02 | 2019-07-31 | 0.779 | 7,403,442 | +112,192 | 0.13% | 5,764,819 |
| 2019-07-29 | 2019-07-25 | 0.848 | 7,291,250 | -113,630 | 0.13% | 6,184,375 |
| 2019-07-26 | 2019-07-24 | 0.862 | 7,404,880 | +21,575 | 0.13% | 6,383,718 |
| 2019-07-25 | 2019-07-23 | 0.848 | 7,383,305 | -38,835 | 0.13% | 6,262,455 |
| 2019-07-24 | 2019-07-22 | 0.848 | 7,422,140 | +143,835 | 0.13% | 6,295,395 |
| 2019-07-23 | 2019-07-19 | 0.848 | 7,278,305 | +43,151 | 0.13% | 6,173,395 |
| 2019-07-19 | 2019-07-17 | 0.862 | 7,235,154 | -7,192 | 0.13% | 6,237,398 |
| 2019-07-17 | 2019-07-15 | 0.848 | 7,242,346 | +143,835 | 0.13% | 6,142,895 |
| 2019-07-10 | 2019-07-08 | 0.848 | 7,098,511 | -5,753 | 0.13% | 6,020,896 |
| 2019-07-09 | 2019-07-05 | 0.862 | 7,104,264 | -35,959 | 0.13% | 6,124,558 |
| 2019-07-08 | 2019-07-04 | 0.862 | 7,140,223 | -14,383 | 0.13% | 6,155,558 |
| 2019-07-04 | 2019-07-02 | 0.862 | 7,154,606 | +14,383 | 0.13% | 6,167,958 |
| 2019-07-02 | 2019-06-27 | 0.862 | 7,140,223 | -14,383 | 0.13% | 6,155,558 |
| 2019-06-28 | 2019-06-26 | 0.862 | 7,154,606 | +143,835 | 0.13% | 6,167,958 |
| 2019-06-27 | 2019-06-25 | 0.848 | 7,010,771 | +31,644 | 0.12% | 5,946,475 |
| 2019-06-26 | 2019-06-24 | 0.941 | 6,979,127 | +10,068 | 0.12% | 6,570,065 |
| 2019-06-25 | 2019-06-21 | 0.927 | 6,969,059 | -105,650 | 0.12% | 6,458,078 |
| 2019-06-24 | 2019-06-20 | 0.941 | 7,074,709 | +65,265 | 0.13% | 6,660,045 |
| 2019-06-21 | 2019-06-19 | 0.941 | 7,009,444 | +169,962 | 0.13% | 6,598,605 |
| 2019-06-17 | 2019-06-13 | 0.927 | 6,839,482 | +81,582 | 0.13% | 6,338,002 |
| 2019-06-14 | 2019-06-12 | 0.927 | 6,757,900 | -9,518 | 0.13% | 6,262,401 |
| 2019-06-13 | 2019-06-11 | 0.927 | 6,767,418 | -183,559 | 0.13% | 6,271,222 |
| 2019-06-12 | 2019-06-10 | 0.927 | 6,950,977 | +108,776 | 0.13% | 6,441,322 |
| 2019-06-11 | 2019-06-06 | 0.897 | 6,842,201 | +27,194 | 0.13% | 6,139,235 |
| 2019-06-10 | 2019-06-05 | 0.912 | 6,815,007 | +20,395 | 0.13% | 6,215,078 |
| 2019-06-06 | 2019-06-04 | 0.897 | 6,794,612 | +149,567 | 0.13% | 6,096,535 |
| 2019-06-04 | 2019-05-31 | 0.927 | 6,645,045 | -176,761 | 0.12% | 6,157,821 |
| 2019-06-03 | 2019-05-30 | 0.941 | 6,821,806 | -1,359 | 0.13% | 6,421,965 |
| 2019-05-31 | 2019-05-29 | 0.927 | 6,823,165 | +20,395 | 0.13% | 6,322,881 |
| 2019-05-30 | 2019-05-28 | 0.912 | 6,802,770 | +191,717 | 0.13% | 6,203,918 |
| 2019-05-29 | 2019-05-27 | 0.941 | 6,611,053 | +130,531 | 0.12% | 6,223,565 |
| 2019-05-28 | 2019-05-24 | 0.956 | 6,480,522 | +29,913 | 0.12% | 6,196,008 |
| 2019-05-27 | 2019-05-23 | 0.941 | 6,450,609 | -101,977 | 0.12% | 6,072,525 |
| 2019-05-24 | 2019-05-22 | 0.971 | 6,552,586 | -24,475 | 0.12% | 6,361,291 |
| 2019-05-23 | 2019-05-21 | 0.971 | 6,577,061 | +131,891 | 0.12% | 6,385,051 |
| 2019-05-22 | 2019-05-20 | 0.941 | 6,445,170 | +13,597 | 0.12% | 6,067,404 |
| 2019-05-16 | 2019-05-14 | 0.971 | 6,431,573 | +65,265 | 0.12% | 6,243,811 |
| 2019-05-15 | 2019-05-10 | 0.986 | 6,366,308 | -13,597 | 0.12% | 6,274,094 |
| 2019-05-14 | 2019-05-09 | 0.971 | 6,379,905 | +55,747 | 0.12% | 6,193,651 |
| 2019-05-10 | 2019-05-08 | 1.000 | 6,324,158 | -40,790 | 0.12% | 6,325,578 |
| 2019-05-09 | 2019-05-07 | 1.000 | 6,364,948 | +247,464 | 0.12% | 6,366,377 |
| 2019-05-08 | 2019-05-06 | 1.059 | 6,117,484 | +87,021 | 0.11% | 6,478,790 |
| 2019-05-07 | 2019-05-03 | 1.088 | 6,030,463 | -27,194 | 0.11% | 6,564,036 |
| 2019-05-06 | 2019-05-02 | 1.074 | 6,057,657 | +27,194 | 0.11% | 6,504,533 |
| 2019-05-02 | 2019-04-29 | 1.074 | 6,030,463 | +122,372 | 0.11% | 6,475,333 |
| 2019-04-30 | 2019-04-26 | 1.074 | 5,908,091 | +61,186 | 0.11% | 6,343,934 |
| 2019-04-29 | 2019-04-25 | 1.118 | 5,846,905 | -8,158 | 0.11% | 6,536,244 |
| 2019-04-26 | 2019-04-24 | 1.133 | 5,855,063 | +67,985 | 0.11% | 6,631,487 |
| 2019-04-25 | 2019-04-23 | 1.118 | 5,787,078 | -319,528 | 0.11% | 6,469,363 |
| 2019-04-24 | 2019-04-18 | 1.103 | 6,106,606 | +95,178 | 0.11% | 6,736,740 |
| 2019-04-23 | 2019-04-17 | 1.118 | 6,011,428 | +93,819 | 0.11% | 6,720,163 |
| 2019-04-18 | 2019-04-16 | 1.133 | 5,917,609 | -17,676 | 0.11% | 6,702,327 |
| 2019-04-17 | 2019-04-15 | 1.118 | 5,935,285 | +111,495 | 0.11% | 6,635,043 |
| 2019-04-15 | 2019-04-11 | 1.133 | 5,823,790 | -28,553 | 0.11% | 6,596,067 |
| 2019-04-12 | 2019-04-10 | 1.147 | 5,852,343 | +40,790 | 0.11% | 6,714,489 |
| 2019-04-11 | 2019-04-09 | 1.147 | 5,811,553 | +163,164 | 0.11% | 6,667,690 |
| 2019-04-10 | 2019-04-08 | 1.162 | 5,648,389 | +25,834 | 0.11% | 6,563,572 |
| 2019-04-09 | 2019-04-04 | 1.147 | 5,622,555 | +69,344 | 0.11% | 6,450,850 |
| 2019-04-08 | 2019-04-03 | 1.177 | 5,553,211 | +152,286 | 0.10% | 6,534,656 |
| 2019-04-03 | 2019-04-01 | 1.088 | 5,400,925 | -103,337 | 0.10% | 5,878,797 |
| 2019-04-02 | 2019-03-29 | 1.074 | 5,504,262 | -87,020 | 0.10% | 5,910,314 |
| 2019-04-01 | 2019-03-28 | 1.044 | 5,591,282 | -8,158 | 0.10% | 5,839,267 |
| 2019-03-29 | 2019-03-27 | 1.030 | 5,599,440 | -16,317 | 0.10% | 5,765,424 |
| 2019-03-28 | 2019-03-26 | 1.030 | 5,615,757 | +55,748 | 0.11% | 5,782,224 |
| 2019-03-27 | 2019-03-25 | 1.030 | 5,560,009 | +35,352 | 0.10% | 5,724,824 |
| 2019-03-26 | 2019-03-22 | 1.074 | 5,524,657 | -140,049 | 0.10% | 5,932,214 |
| 2019-03-25 | 2019-03-21 | 1.059 | 5,664,706 | +1,360 | 0.11% | 5,999,271 |
| 2019-03-22 | 2019-03-20 | 1.059 | 5,663,346 | -149,566 | 0.11% | 5,997,830 |
| 2019-03-21 | 2019-03-19 | 1.044 | 5,812,912 | -190,358 | 0.11% | 6,070,727 |
| 2019-03-19 | 2019-03-15 | 1.044 | 6,003,270 | -85,660 | 0.11% | 6,269,528 |
| 2019-03-18 | 2019-03-14 | 1.000 | 6,088,930 | +1,359 | 0.11% | 6,090,297 |
| 2019-03-15 | 2019-03-13 | 1.015 | 6,087,571 | +19,036 | 0.11% | 6,178,481 |
| 2019-03-14 | 2019-03-12 | 1.000 | 6,068,535 | -67,985 | 0.11% | 6,069,898 |
| 2019-03-12 | 2019-03-08 | 0.971 | 6,136,520 | +326,327 | 0.11% | 5,957,372 |
| 2019-03-11 | 2019-03-07 | 1.059 | 5,810,193 | -62,546 | 0.11% | 6,153,350 |
| 2019-03-08 | 2019-03-06 | 1.044 | 5,872,739 | +59,827 | 0.11% | 6,133,207 |
| 2019-03-07 | 2019-03-05 | 1.044 | 5,812,912 | +55,747 | 0.11% | 6,070,727 |
| 2019-03-06 | 2019-03-04 | 1.074 | 5,757,165 | +42,151 | 0.11% | 6,181,874 |
| 2019-03-05 | 2019-03-01 | 1.059 | 5,715,014 | +43,510 | 0.11% | 6,052,550 |
| 2019-03-04 | 2019-02-28 | 1.059 | 5,671,504 | +24,474 | 0.11% | 6,006,470 |
| 2019-03-01 | 2019-02-27 | 1.103 | 5,647,030 | -67,984 | 0.11% | 6,229,740 |
| 2019-02-27 | 2019-02-25 | 1.088 | 5,715,014 | +209,393 | 0.11% | 6,220,676 |
| 2019-02-26 | 2019-02-22 | 1.103 | 5,505,621 | -130,531 | 0.10% | 6,073,740 |
| 2019-02-25 | 2019-02-21 | 1.088 | 5,636,152 | +127,811 | 0.11% | 6,134,837 |
| 2019-02-22 | 2019-02-20 | 1.088 | 5,508,341 | -59,826 | 0.10% | 5,995,717 |
| 2019-02-21 | 2019-02-19 | 1.088 | 5,568,167 | +54,387 | 0.10% | 6,060,836 |
| 2019-02-20 | 2019-02-18 | 1.118 | 5,513,780 | -76,142 | 0.10% | 6,163,844 |
| 2019-02-19 | 2019-02-15 | 1.088 | 5,589,922 | -17,676 | 0.10% | 6,084,516 |
| 2019-02-15 | 2019-02-13 | 1.088 | 5,607,598 | -1,360 | 0.10% | 6,103,756 |
| 2019-02-14 | 2019-02-12 | 1.074 | 5,608,958 | +1,360 | 0.10% | 6,022,733 |
| 2019-02-13 | 2019-02-11 | 1.088 | 5,607,598 | -66,625 | 0.10% | 6,103,756 |
| 2019-02-12 | 2019-02-08 | 1.088 | 5,674,223 | -221,631 | 0.11% | 6,176,276 |
| 2019-02-11 | 2019-02-04 | 1.044 | 5,895,854 | -141,408 | 0.11% | 6,157,347 |
| 2019-02-08 | 2019-01-31 | 1.015 | 6,037,262 | -84,301 | 0.11% | 6,127,421 |
| 2019-02-01 | 2019-01-30 | 0.971 | 6,121,563 | -285,536 | 0.11% | 5,942,851 |
| 2019-01-31 | 2019-01-29 | 0.971 | 6,407,099 | +6,799 | 0.12% | 6,220,051 |
| 2019-01-29 | 2019-01-25 | 0.971 | 6,400,300 | +6,798 | 0.12% | 6,213,451 |
| 2019-01-28 | 2019-01-24 | 0.971 | 6,393,502 | +27,194 | 0.12% | 6,206,851 |
| 2019-01-25 | 2019-01-23 | 0.956 | 6,366,308 | +6,798 | 0.12% | 6,086,808 |
| 2019-01-24 | 2019-01-22 | 0.956 | 6,359,510 | -82,941 | 0.12% | 6,080,308 |
| 2019-01-23 | 2019-01-21 | 0.956 | 6,442,451 | -6,798 | 0.12% | 6,159,608 |
| 2019-01-22 | 2019-01-18 | 0.941 | 6,449,249 | -42,151 | 0.12% | 6,071,244 |
| 2019-01-21 | 2019-01-17 | 0.927 | 6,491,400 | -21,755 | 0.12% | 6,015,442 |
| 2019-01-18 | 2019-01-16 | 0.912 | 6,513,155 | +174,041 | 0.12% | 5,939,798 |
| 2019-01-17 | 2019-01-15 | 0.941 | 6,339,114 | -36,712 | 0.12% | 5,967,565 |
| 2019-01-16 | 2019-01-14 | 0.927 | 6,375,826 | +4,079 | 0.12% | 5,908,342 |
| 2019-01-15 | 2019-01-11 | 0.941 | 6,371,747 | +43,510 | 0.12% | 5,998,285 |
| 2019-01-14 | 2019-01-10 | 0.941 | 6,328,237 | +27,194 | 0.12% | 5,957,325 |
| 2019-01-11 | 2019-01-09 | 0.941 | 6,301,043 | -33,992 | 0.12% | 5,931,725 |
| 2019-01-10 | 2019-01-08 | 0.927 | 6,335,035 | +40,791 | 0.12% | 5,870,542 |
| 2019-01-09 | 2019-01-07 | 0.941 | 6,294,244 | +54,388 | 0.12% | 5,925,325 |
| 2019-01-08 | 2019-01-04 | 0.912 | 6,239,856 | +40,790 | 0.12% | 5,690,558 |
| 2019-01-07 | 2019-01-03 | 0.912 | 6,199,066 | -14,956 | 0.12% | 5,653,359 |
| 2019-01-04 | 2019-01-02 | 0.912 | 6,214,022 | +5,439 | 0.12% | 5,666,998 |
| 2019-01-03 | 2018-12-31 | 0.912 | 6,208,583 | -13,597 | 0.12% | 5,662,038 |
| 2019-01-02 | 2018-12-27 | 0.912 | 6,222,180 | +36,711 | 0.12% | 5,674,438 |
| 2018-12-28 | 2018-12-24 | 0.912 | 6,185,469 | -67,984 | 0.12% | 5,640,959 |
| 2018-12-27 | 2018-12-20 | 0.912 | 6,253,453 | +135,969 | 0.12% | 5,702,958 |
| 2018-12-21 | 2018-12-19 | 0.941 | 6,117,484 | +42,151 | 0.11% | 5,758,925 |
| 2018-12-20 | 2018-12-18 | 0.912 | 6,075,333 | +89,739 | 0.11% | 5,540,518 |
| 2018-12-19 | 2018-12-17 | 0.956 | 5,985,594 | +9,518 | 0.11% | 5,722,808 |
| 2018-12-18 | 2018-12-14 | 0.956 | 5,976,076 | -23,115 | 0.11% | 5,713,708 |
| 2018-12-17 | 2018-12-13 | 0.941 | 5,999,191 | +40,791 | 0.11% | 5,647,565 |
| 2018-12-14 | 2018-12-12 | 0.941 | 5,958,400 | -27,194 | 0.11% | 5,609,165 |
| 2018-12-13 | 2018-12-11 | 0.941 | 5,985,594 | +27,194 | 0.11% | 5,634,765 |
| 2018-12-12 | 2018-12-10 | 0.956 | 5,958,400 | +179,480 | 0.11% | 5,696,808 |
| 2018-12-11 | 2018-12-07 | 0.971 | 5,778,920 | -16,316 | 0.11% | 5,610,211 |
| 2018-12-10 | 2018-12-06 | 0.956 | 5,795,236 | +93,819 | 0.11% | 5,540,808 |
| 2018-12-07 | 2018-12-05 | 0.986 | 5,701,417 | -8,159 | 0.11% | 5,618,834 |
| 2018-12-06 | 2018-12-04 | 1.000 | 5,709,576 | +4,080 | 0.11% | 5,710,858 |
| 2018-12-05 | 2018-12-03 | 1.000 | 5,705,496 | -12,238 | 0.11% | 5,706,777 |
| 2018-12-04 | 2018-11-30 | 0.971 | 5,717,734 | -74,783 | 0.11% | 5,550,811 |
| 2018-12-03 | 2018-11-29 | 0.971 | 5,792,517 | +58,467 | 0.11% | 5,623,411 |
| 2018-11-30 | 2018-11-28 | 0.971 | 5,734,050 | +62,546 | 0.11% | 5,566,651 |
| 2018-11-29 | 2018-11-27 | 0.971 | 5,671,504 | +5,439 | 0.11% | 5,505,931 |
| 2018-11-28 | 2018-11-26 | 0.971 | 5,666,065 | +176,760 | 0.11% | 5,500,651 |
| 2018-11-27 | 2018-11-23 | 0.971 | 5,489,305 | +144,128 | 0.10% | 5,329,051 |
| 2018-11-23 | 2018-11-21 | 0.986 | 5,345,177 | +6,798 | 0.10% | 5,267,754 |
| 2018-11-21 | 2018-11-19 | 1.015 | 5,338,379 | -6,798 | 0.10% | 5,418,101 |
| 2018-11-20 | 2018-11-16 | 1.000 | 5,345,177 | -115,574 | 0.10% | 5,346,377 |
| 2018-11-19 | 2018-11-15 | 0.971 | 5,460,751 | +84,301 | 0.10% | 5,301,331 |
| 2018-11-16 | 2018-11-14 | 0.986 | 5,376,450 | -99,258 | 0.10% | 5,298,574 |
| 2018-11-15 | 2018-11-13 | 0.971 | 5,475,708 | +4,079 | 0.10% | 5,315,851 |
| 2018-11-14 | 2018-11-12 | 0.986 | 5,471,629 | +6,798 | 0.10% | 5,392,374 |
| 2018-11-13 | 2018-11-09 | 0.986 | 5,464,831 | -67,984 | 0.10% | 5,385,675 |
| 2018-11-12 | 2018-11-08 | 1.015 | 5,532,815 | +44,870 | 0.10% | 5,615,441 |
| 2018-11-09 | 2018-11-07 | 1.000 | 5,487,945 | +6,798 | 0.10% | 5,489,177 |
| 2018-11-08 | 2018-11-06 | 1.000 | 5,481,147 | -6,798 | 0.10% | 5,482,378 |
| 2018-11-07 | 2018-11-05 | 0.986 | 5,487,945 | -74,784 | 0.10% | 5,408,454 |
| 2018-11-06 | 2018-11-02 | 1.000 | 5,562,729 | -2,719 | 0.10% | 5,563,978 |
| 2018-11-05 | 2018-11-01 | 0.971 | 5,565,448 | -157,724 | 0.10% | 5,402,971 |
| 2018-11-02 | 2018-10-31 | 0.941 | 5,723,172 | -14,957 | 0.11% | 5,387,724 |
| 2018-11-01 | 2018-10-30 | 0.912 | 5,738,129 | +20,395 | 0.11% | 5,232,998 |
| 2018-10-29 | 2018-10-25 | 0.897 | 5,717,734 | -19,035 | 0.11% | 5,130,295 |
| 2018-10-25 | 2018-10-23 | 0.927 | 5,736,769 | +35,352 | 0.11% | 5,316,141 |
| 2018-10-24 | 2018-10-22 | 0.971 | 5,701,417 | -16,317 | 0.11% | 5,534,971 |
| 2018-10-23 | 2018-10-19 | 0.941 | 5,717,734 | -13,597 | 0.11% | 5,382,605 |
| 2018-10-19 | 2018-10-16 | 0.927 | 5,731,331 | +232,508 | 0.11% | 5,311,102 |
| 2018-10-18 | 2018-10-15 | 0.956 | 5,498,823 | +20,396 | 0.10% | 5,257,408 |
| 2018-10-16 | 2018-10-12 | 1.000 | 5,478,427 | -8,159 | 0.10% | 5,479,657 |
| 2018-10-15 | 2018-10-11 | 1.000 | 5,486,586 | +54,388 | 0.10% | 5,487,818 |
| 2018-10-12 | 2018-10-10 | 1.044 | 5,432,198 | -508,526 | 0.10% | 5,673,127 |
| 2018-10-11 | 2018-10-09 | 1.059 | 5,940,724 | -78,862 | 0.11% | 6,291,591 |
| 2018-10-10 | 2018-10-08 | 1.074 | 6,019,586 | -110,135 | 0.11% | 6,463,654 |
| 2018-10-09 | 2018-10-05 | 1.088 | 6,129,721 | -54,388 | 0.11% | 6,672,077 |
| 2018-10-08 | 2018-10-04 | 1.118 | 6,184,109 | -16,316 | 0.12% | 6,913,203 |
| 2018-10-05 | 2018-10-03 | 1.133 | 6,200,425 | -81,582 | 0.12% | 7,022,646 |
| 2018-10-04 | 2018-10-02 | 1.133 | 6,282,007 | +6,798 | 0.12% | 7,115,046 |
| 2018-10-03 | 2018-09-28 | 1.133 | 6,275,209 | +32,633 | 0.12% | 7,107,347 |
| 2018-10-02 | 2018-09-27 | 1.147 | 6,242,576 | +54,388 | 0.12% | 7,162,210 |
| 2018-09-28 | 2018-09-26 | 1.147 | 6,188,188 | -205,314 | 0.12% | 7,099,810 |
| 2018-09-27 | 2018-09-24 | 1.133 | 6,393,502 | +239,306 | 0.12% | 7,241,326 |
| 2018-09-26 | 2018-09-21 | 1.162 | 6,154,196 | -202,594 | 0.12% | 7,151,333 |
| 2018-09-24 | 2018-09-20 | 1.133 | 6,356,790 | +77,502 | 0.12% | 7,199,746 |
| 2018-09-21 | 2018-09-19 | 1.133 | 6,279,288 | -77,502 | 0.12% | 7,111,967 |
| 2018-09-20 | 2018-09-18 | 1.118 | 6,356,790 | -101,977 | 0.12% | 7,106,243 |
| 2018-09-18 | 2018-09-14 | 1.118 | 6,458,767 | -20,396 | 0.12% | 7,220,243 |
| 2018-09-17 | 2018-09-13 | 1.133 | 6,479,163 | -114,214 | 0.12% | 7,338,347 |
| 2018-09-14 | 2018-09-12 | 1.088 | 6,593,377 | -84,301 | 0.12% | 7,176,757 |
| 2018-09-13 | 2018-09-11 | 1.074 | 6,677,678 | +269,219 | 0.13% | 7,170,293 |
| 2018-09-12 | 2018-09-10 | 1.133 | 6,408,459 | +149,567 | 0.12% | 7,258,267 |
| 2018-09-11 | 2018-09-07 | 1.162 | 6,258,892 | +33,992 | 0.12% | 7,272,993 |
| 2018-09-10 | 2018-09-06 | 1.162 | 6,224,900 | +9,518 | 0.12% | 7,233,493 |
| 2018-09-07 | 2018-09-05 | 1.147 | 6,215,382 | +142,768 | 0.12% | 7,131,010 |
| 2018-09-06 | 2018-09-04 | 1.191 | 6,072,614 | +17,676 | 0.11% | 7,235,179 |
| 2018-09-05 | 2018-09-03 | 1.177 | 6,054,938 | +43,510 | 0.11% | 7,125,056 |
| 2018-09-04 | 2018-08-31 | 1.177 | 6,011,428 | +372,557 | 0.11% | 7,073,856 |
| 2018-09-03 | 2018-08-30 | 1.206 | 5,638,871 | +244,745 | 0.11% | 6,801,342 |
| 2018-08-29 | 2018-08-27 | 1.133 | 5,394,126 | -9,518 | 0.10% | 6,109,426 |
| 2018-08-28 | 2018-08-24 | 1.118 | 5,403,644 | +63,905 | 0.10% | 6,040,723 |
| 2018-08-27 | 2018-08-23 | 1.103 | 5,339,739 | -29,913 | 0.10% | 5,890,740 |
| 2018-08-24 | 2018-08-22 | 1.118 | 5,369,652 | +53,028 | 0.10% | 6,002,723 |
| 2018-08-23 | 2018-08-21 | 1.133 | 5,316,624 | +33,993 | 0.10% | 6,021,647 |
| 2018-08-21 | 2018-08-17 | 1.103 | 5,282,631 | +54,387 | 0.10% | 5,827,740 |
| 2018-08-20 | 2018-08-16 | 1.103 | 5,228,244 | -191,717 | 0.10% | 5,767,740 |
| 2018-08-17 | 2018-08-15 | 1.118 | 5,419,961 | -637,696 | 0.10% | 6,058,964 |
| 2018-08-16 | 2018-08-14 | 1.147 | 6,057,657 | +33,992 | 0.11% | 6,950,049 |
| 2018-08-15 | 2018-08-13 | 1.177 | 6,023,665 | +95,179 | 0.11% | 7,088,256 |
| 2018-08-14 | 2018-08-10 | 1.221 | 5,928,486 | +205,314 | 0.11% | 7,237,865 |
| 2018-08-13 | 2018-08-09 | 1.250 | 5,723,172 | -25,835 | 0.11% | 7,155,571 |
| 2018-08-10 | 2018-08-08 | 1.250 | 5,749,007 | -67,984 | 0.11% | 7,187,872 |
| 2018-08-09 | 2018-08-07 | 1.250 | 5,816,991 | -33,993 | 0.11% | 7,272,871 |
| 2018-08-08 | 2018-08-06 | 1.221 | 5,850,984 | +122,373 | 0.11% | 7,143,246 |
| 2018-08-07 | 2018-08-03 | 1.250 | 5,728,611 | -14,957 | 0.11% | 7,162,372 |
| 2018-08-06 | 2018-08-02 | 1.250 | 5,743,568 | +33,992 | 0.11% | 7,181,072 |
| 2018-08-03 | 2018-08-01 | 1.265 | 5,709,576 | +14,957 | 0.11% | 7,222,556 |
| 2018-08-02 | 2018-07-31 | 1.280 | 5,694,619 | -85,661 | 0.11% | 7,287,399 |
| 2018-08-01 | 2018-07-30 | 1.294 | 5,780,280 | +123,733 | 0.11% | 7,482,042 |
| 2018-07-27 | 2018-07-25 | 1.294 | 5,656,547 | +942,268 | 0.11% | 7,321,881 |
| 2018-07-26 | 2018-07-24 | 1.265 | 4,714,279 | -6,799 | 0.09% | 5,963,515 |
| 2018-07-25 | 2018-07-23 | 1.280 | 4,721,078 | -29,913 | 0.09% | 6,041,559 |
| 2018-07-24 | 2018-07-20 | 1.265 | 4,750,991 | -13,597 | 0.09% | 6,009,955 |
| 2018-07-19 | 2018-07-17 | 1.236 | 4,764,588 | +6,799 | 0.09% | 5,886,989 |
| 2018-07-16 | 2018-07-12 | 1.221 | 4,757,789 | -1,360 | 0.09% | 5,808,605 |
| 2018-07-13 | 2018-07-11 | 1.236 | 4,759,149 | +21,755 | 0.09% | 5,880,269 |
| 2018-07-12 | 2018-07-10 | 1.280 | 4,737,394 | +1,360 | 0.09% | 6,062,439 |
| 2018-07-11 | 2018-07-09 | 1.294 | 4,736,034 | +24,474 | 0.09% | 6,130,361 |
| 2018-07-10 | 2018-07-06 | 1.309 | 4,711,560 | -19,035 | 0.09% | 6,167,985 |
| 2018-07-09 | 2018-07-05 | 1.294 | 4,730,595 | -95,179 | 0.09% | 6,123,321 |
| 2018-07-06 | 2018-07-04 | 1.280 | 4,825,774 | -65,945 | 0.09% | 6,175,538 |
| 2018-07-05 | 2018-07-03 | 1.280 | 4,891,719 | -118,294 | 0.09% | 6,259,928 |
| 2018-07-04 | 2018-06-29 | 1.221 | 5,010,013 | -10,877 | 0.09% | 6,116,536 |
| 2018-07-03 | 2018-06-28 | 1.191 | 5,020,890 | +6,798 | 0.09% | 5,982,109 |
| 2018-06-29 | 2018-06-27 | 1.206 | 5,014,092 | -20,395 | 0.09% | 6,047,763 |
| 2018-06-28 | 2018-06-26 | 1.221 | 5,034,487 | -160,444 | 0.09% | 6,146,415 |
| 2018-06-27 | 2018-06-25 | 1.273 | 5,194,931 | +101,977 | 0.10% | 6,615,602 |
| 2018-06-26 | 2018-06-22 | 1.243 | 5,092,954 | +179,280 | 0.10% | 6,331,314 |
| 2018-06-25 | 2018-06-21 | 1.273 | 4,913,674 | -1,319 | 0.09% | 6,257,429 |
| 2018-06-22 | 2018-06-20 | 1.289 | 4,914,993 | -13,193 | 0.09% | 6,333,621 |
| 2018-06-21 | 2018-06-19 | 1.289 | 4,928,186 | +11,873 | 0.10% | 6,350,622 |
| 2018-06-15 | 2018-06-13 | 1.349 | 4,916,313 | +80,473 | 0.09% | 6,633,455 |
| 2018-06-14 | 2018-06-12 | 1.349 | 4,835,840 | +187,331 | 0.09% | 6,524,875 |
| 2018-06-13 | 2018-06-11 | 1.364 | 4,648,509 | +26,384 | 0.09% | 6,342,587 |
| 2018-06-12 | 2018-06-08 | 1.380 | 4,622,125 | -65,961 | 0.09% | 6,376,661 |
| 2018-06-07 | 2018-06-05 | 1.349 | 4,688,086 | -11,873 | 0.09% | 6,325,514 |
| 2018-06-04 | 2018-05-31 | 1.380 | 4,699,959 | +2,638 | 0.09% | 6,484,041 |
| 2018-06-01 | 2018-05-30 | 1.334 | 4,697,321 | -55,407 | 0.09% | 6,266,762 |
| 2018-05-31 | 2018-05-29 | 1.349 | 4,752,728 | +11,873 | 0.09% | 6,412,734 |
| 2018-05-30 | 2018-05-28 | 1.380 | 4,740,855 | -43,535 | 0.09% | 6,540,461 |
| 2018-05-28 | 2018-05-24 | 1.349 | 4,784,390 | -13,192 | 0.09% | 6,455,455 |
| 2018-05-25 | 2018-05-23 | 1.364 | 4,797,582 | -2,639 | 0.09% | 6,545,988 |
| 2018-05-24 | 2018-05-21 | 1.395 | 4,800,221 | -65,961 | 0.09% | 6,695,135 |
| 2018-05-23 | 2018-05-18 | 1.364 | 4,866,182 | +85,750 | 0.09% | 6,639,588 |
| 2018-05-18 | 2018-05-16 | 1.334 | 4,780,432 | -59,365 | 0.09% | 6,377,641 |
| 2018-05-17 | 2018-05-15 | 1.349 | 4,839,797 | +6,596 | 0.09% | 6,530,214 |
| 2018-05-16 | 2018-05-14 | 1.349 | 4,833,201 | +19,788 | 0.09% | 6,521,314 |
| 2018-05-15 | 2018-05-11 | 1.349 | 4,813,413 | +11,873 | 0.09% | 6,494,615 |
| 2018-05-14 | 2018-05-10 | 1.364 | 4,801,540 | +32,981 | 0.09% | 6,551,388 |
| 2018-05-11 | 2018-05-09 | 1.380 | 4,768,559 | -50,131 | 0.09% | 6,578,681 |
| 2018-05-10 | 2018-05-08 | 1.349 | 4,818,690 | -9,234 | 0.09% | 6,501,735 |
| 2018-05-07 | 2018-05-03 | 1.319 | 4,827,924 | -1,320 | 0.09% | 6,367,808 |
| 2018-05-04 | 2018-05-02 | 1.349 | 4,829,244 | +13,193 | 0.09% | 6,515,975 |
| 2018-04-26 | 2018-04-24 | 1.349 | 4,816,051 | +10,553 | 0.09% | 6,498,174 |
| 2018-04-25 | 2018-04-23 | 1.334 | 4,805,498 | +19,789 | 0.09% | 6,411,082 |
| 2018-04-24 | 2018-04-20 | 1.349 | 4,785,709 | -26,385 | 0.09% | 6,457,235 |
| 2018-04-23 | 2018-04-19 | 1.380 | 4,812,094 | +23,746 | 0.09% | 6,638,742 |
| 2018-04-19 | 2018-04-17 | 1.349 | 4,788,348 | -23,746 | 0.09% | 6,460,795 |
| 2018-04-17 | 2018-04-13 | 1.364 | 4,812,094 | -11,873 | 0.09% | 6,565,788 |
| 2018-04-13 | 2018-04-11 | 1.380 | 4,823,967 | -127,965 | 0.09% | 6,655,122 |
| 2018-04-12 | 2018-04-10 | 1.364 | 4,951,932 | +65,962 | 0.10% | 6,756,588 |
| 2018-04-11 | 2018-04-09 | 1.349 | 4,885,970 | -39,577 | 0.09% | 6,592,514 |
| 2018-04-10 | 2018-04-06 | 1.364 | 4,925,547 | -6,596 | 0.10% | 6,720,588 |
| 2018-04-09 | 2018-04-04 | 1.334 | 4,932,143 | -72,558 | 0.10% | 6,580,041 |
| 2018-04-06 | 2018-04-03 | 1.349 | 5,004,701 | -138,519 | 0.10% | 6,752,715 |
| 2018-04-04 | 2018-03-29 | 1.334 | 5,143,220 | +52,769 | 0.10% | 6,861,642 |
| 2018-04-03 | 2018-03-28 | 1.334 | 5,090,451 | -250,653 | 0.10% | 6,791,242 |
| 2018-03-29 | 2018-03-27 | 1.319 | 5,341,104 | -467,007 | 0.10% | 7,044,668 |
| 2018-03-28 | 2018-03-26 | 1.273 | 5,808,111 | -386,533 | 0.11% | 7,396,469 |
| 2018-03-27 | 2018-03-23 | 1.167 | 6,194,644 | +67,280 | 0.12% | 7,231,316 |
| 2018-03-26 | 2018-03-22 | 1.228 | 6,127,364 | +105,539 | 0.12% | 7,524,350 |
| 2018-03-23 | 2018-03-21 | 1.228 | 6,021,825 | -178,096 | 0.12% | 7,394,749 |
| 2018-03-22 | 2018-03-20 | 1.228 | 6,199,921 | +52,769 | 0.12% | 7,613,449 |
| 2018-03-21 | 2018-03-19 | 1.273 | 6,147,152 | +105,538 | 0.12% | 7,828,229 |
| 2018-03-20 | 2018-03-16 | 1.273 | 6,041,614 | -58,046 | 0.12% | 7,693,829 |
| 2018-03-19 | 2018-03-15 | 1.273 | 6,099,660 | +6,596 | 0.12% | 7,767,749 |
| 2018-03-16 | 2018-03-14 | 1.273 | 6,093,064 | -6,596 | 0.12% | 7,759,349 |
| 2018-03-15 | 2018-03-13 | 1.258 | 6,099,660 | +62,004 | 0.12% | 7,675,276 |
| 2018-03-14 | 2018-03-12 | 1.273 | 6,037,656 | -19,789 | 0.12% | 7,688,789 |
| 2018-03-13 | 2018-03-09 | 1.243 | 6,057,445 | -65,961 | 0.12% | 7,530,323 |
| 2018-03-12 | 2018-03-08 | 1.213 | 6,123,406 | -164,903 | 0.12% | 7,426,656 |
| 2018-03-09 | 2018-03-07 | 1.213 | 6,288,309 | -65,962 | 0.12% | 7,626,656 |
| 2018-03-08 | 2018-03-06 | 1.228 | 6,354,271 | -112,134 | 0.12% | 7,802,990 |
| 2018-03-07 | 2018-03-05 | 1.213 | 6,466,405 | -195,246 | 0.12% | 7,842,656 |
| 2018-03-06 | 2018-03-02 | 1.198 | 6,661,651 | +133,242 | 0.13% | 7,978,463 |
| 2018-03-05 | 2018-03-01 | 1.213 | 6,528,409 | +201,842 | 0.13% | 7,917,856 |
| 2018-03-02 | 2018-02-28 | 1.183 | 6,326,567 | +88,388 | 0.12% | 7,481,230 |
| 2018-03-01 | 2018-02-27 | 1.228 | 6,238,179 | -308,699 | 0.12% | 7,660,430 |
| 2018-02-28 | 2018-02-26 | 1.258 | 6,546,878 | +366,745 | 0.13% | 8,238,016 |
| 2018-02-27 | 2018-02-23 | 1.243 | 6,180,133 | -193,926 | 0.12% | 7,682,843 |
| 2018-02-26 | 2018-02-22 | 1.213 | 6,374,059 | +46,173 | 0.12% | 7,730,656 |
| 2018-02-23 | 2018-02-21 | 1.167 | 6,327,886 | -19,789 | 0.12% | 7,386,856 |
| 2018-02-22 | 2018-02-20 | 1.183 | 6,347,675 | -1,319 | 0.12% | 7,506,190 |
| 2018-02-21 | 2018-02-15 | 1.167 | 6,348,994 | +11,873 | 0.12% | 7,411,497 |
| 2018-02-20 | 2018-02-13 | 1.107 | 6,337,121 | +65,962 | 0.12% | 7,013,344 |
| 2018-02-14 | 2018-02-12 | 1.092 | 6,271,159 | -65,962 | 0.12% | 6,845,270 |
| 2018-02-13 | 2018-02-09 | 1.092 | 6,337,121 | +19,789 | 0.12% | 6,917,271 |
| 2018-02-12 | 2018-02-08 | 1.167 | 6,317,332 | +39,576 | 0.12% | 7,374,536 |
| 2018-02-09 | 2018-02-07 | 1.183 | 6,277,756 | -31,661 | 0.12% | 7,423,510 |
| 2018-02-08 | 2018-02-06 | 1.167 | 6,309,417 | -71,238 | 0.12% | 7,365,296 |
| 2018-02-07 | 2018-02-05 | 1.273 | 6,380,655 | +48,811 | 0.12% | 8,125,588 |
| 2018-02-06 | 2018-02-02 | 1.319 | 6,331,844 | -262,526 | 0.12% | 8,351,409 |
| 2018-02-05 | 2018-02-01 | 1.319 | 6,594,370 | +6,596 | 0.13% | 8,697,668 |
| 2018-02-02 | 2018-01-31 | 1.304 | 6,587,774 | +34,300 | 0.13% | 8,589,095 |
| 2018-02-01 | 2018-01-30 | 1.304 | 6,553,474 | +270,442 | 0.13% | 8,544,375 |
| 2018-01-31 | 2018-01-29 | 1.334 | 6,283,032 | -563,311 | 0.12% | 8,382,281 |
| 2018-01-30 | 2018-01-26 | 1.304 | 6,846,343 | +46,173 | 0.13% | 8,926,216 |
| 2018-01-29 | 2018-01-25 | 1.334 | 6,800,170 | -79,153 | 0.13% | 9,072,202 |
| 2018-01-26 | 2018-01-24 | 1.349 | 6,879,323 | +52,769 | 0.13% | 9,282,094 |
| 2018-01-25 | 2018-01-23 | 1.319 | 6,826,554 | -199,204 | 0.13% | 9,003,908 |
| 2018-01-24 | 2018-01-22 | 1.213 | 7,025,758 | -113,453 | 0.14% | 8,521,057 |
| 2018-01-23 | 2018-01-19 | 1.183 | 7,139,211 | -32,981 | 0.14% | 8,442,189 |
| 2018-01-22 | 2018-01-18 | 1.183 | 7,172,192 | +313,976 | 0.14% | 8,481,190 |
| 2018-01-19 | 2018-01-17 | 1.198 | 6,858,216 | +432,707 | 0.13% | 8,213,883 |
| 2018-01-18 | 2018-01-16 | 1.198 | 6,425,509 | -7,915 | 0.12% | 7,695,643 |
| 2018-01-17 | 2018-01-15 | 1.183 | 6,433,424 | +59,365 | 0.12% | 7,607,589 |
| 2018-01-16 | 2018-01-12 | 1.213 | 6,374,059 | +629,271 | 0.12% | 7,730,656 |
| 2018-01-15 | 2018-01-11 | 1.213 | 5,744,788 | -43,534 | 0.11% | 6,967,456 |
| 2018-01-12 | 2018-01-10 | 1.198 | 5,788,322 | -228,226 | 0.11% | 6,932,503 |
| 2018-01-11 | 2018-01-09 | 1.152 | 6,016,548 | +234,822 | 0.12% | 6,932,203 |
| 2018-01-10 | 2018-01-08 | 1.228 | 5,781,726 | +130,604 | 0.11% | 7,099,909 |
| 2018-01-09 | 2018-01-05 | 1.198 | 5,651,122 | +65,961 | 0.11% | 6,768,182 |
| 2018-01-08 | 2018-01-04 | 1.213 | 5,585,161 | +81,792 | 0.11% | 6,773,856 |
| 2018-01-05 | 2018-01-03 | 1.167 | 5,503,369 | +83,111 | 0.11% | 6,424,356 |
| 2018-01-04 | 2018-01-02 | 1.152 | 5,420,258 | +54,089 | 0.10% | 6,245,164 |
| 2018-01-03 | 2017-12-29 | 1.167 | 5,366,169 | -31,662 | 0.10% | 6,264,196 |
| 2018-01-02 | 2017-12-28 | 1.183 | 5,397,831 | -36,938 | 0.10% | 6,382,990 |
| 2017-12-29 | 2017-12-27 | 1.152 | 5,434,769 | +65,961 | 0.10% | 6,261,883 |
| 2017-12-27 | 2017-12-21 | 1.122 | 5,368,808 | -109,496 | 0.10% | 6,023,097 |
| 2017-12-22 | 2017-12-20 | 1.076 | 5,478,304 | +1,320 | 0.11% | 5,896,778 |
| 2017-12-21 | 2017-12-19 | 1.076 | 5,476,984 | -1,320 | 0.11% | 5,895,357 |
| 2017-12-20 | 2017-12-18 | 1.076 | 5,478,304 | +52,769 | 0.11% | 5,896,778 |
| 2017-12-19 | 2017-12-15 | 1.092 | 5,425,535 | +39,577 | 0.10% | 5,922,231 |
| 2017-12-18 | 2017-12-14 | 1.137 | 5,385,958 | +52,769 | 0.10% | 6,123,990 |
| 2017-12-15 | 2017-12-13 | 1.137 | 5,333,189 | +13,193 | 0.10% | 6,063,990 |
| 2017-12-14 | 2017-12-12 | 1.137 | 5,319,996 | -60,685 | 0.10% | 6,048,990 |
| 2017-12-13 | 2017-12-11 | 1.152 | 5,380,681 | +40,896 | 0.10% | 6,199,563 |
| 2017-12-12 | 2017-12-08 | 1.152 | 5,339,785 | +13,193 | 0.10% | 6,152,444 |
| 2017-12-11 | 2017-12-07 | 1.167 | 5,326,592 | -13,193 | 0.10% | 6,217,996 |
| 2017-12-08 | 2017-12-06 | 1.183 | 5,339,785 | +83,112 | 0.10% | 6,314,350 |
| 2017-12-06 | 2017-12-04 | 1.243 | 5,256,673 | +16,490 | 0.10% | 6,534,842 |
| 2017-12-05 | 2017-12-01 | 1.228 | 5,240,183 | +39,577 | 0.10% | 6,434,899 |
| 2017-12-04 | 2017-11-30 | 1.273 | 5,200,606 | -125,327 | 0.10% | 6,622,829 |
| 2017-12-01 | 2017-11-29 | 1.213 | 5,325,933 | +121,369 | 0.10% | 6,459,456 |
| 2017-11-29 | 2017-11-27 | 1.258 | 5,204,564 | -6,596 | 0.10% | 6,548,966 |
| 2017-11-28 | 2017-11-24 | 1.243 | 5,211,160 | -59,365 | 0.10% | 6,478,262 |
| 2017-11-27 | 2017-11-23 | 1.228 | 5,270,525 | +77,834 | 0.10% | 6,472,159 |
| 2017-11-24 | 2017-11-22 | 1.213 | 5,192,691 | -32,981 | 0.10% | 6,297,856 |
| 2017-11-23 | 2017-11-21 | 1.198 | 5,225,672 | -230,864 | 0.10% | 6,258,633 |
| 2017-11-22 | 2017-11-20 | 1.198 | 5,456,536 | +118,730 | 0.11% | 6,535,132 |
| 2017-11-21 | 2017-11-17 | 1.243 | 5,337,806 | -46,173 | 0.10% | 6,635,703 |
| 2017-11-20 | 2017-11-16 | 1.258 | 5,383,979 | -19,788 | 0.10% | 6,774,726 |
| 2017-11-17 | 2017-11-15 | 1.258 | 5,403,767 | +58,046 | 0.10% | 6,799,625 |
| 2017-11-16 | 2017-11-14 | 1.304 | 5,345,721 | -79,154 | 0.10% | 6,969,715 |
| 2017-11-15 | 2017-11-13 | 1.319 | 5,424,875 | +105,538 | 0.10% | 7,155,159 |
| 2017-11-14 | 2017-11-10 | 1.334 | 5,319,337 | -138,519 | 0.10% | 7,096,602 |
| 2017-11-13 | 2017-11-09 | 1.334 | 5,457,856 | +65,962 | 0.11% | 7,281,402 |
| 2017-11-09 | 2017-11-07 | 1.334 | 5,391,894 | -139,838 | 0.10% | 7,193,401 |
| 2017-11-08 | 2017-11-06 | 1.304 | 5,531,732 | +32,980 | 0.11% | 7,212,235 |
| 2017-11-06 | 2017-11-02 | 1.304 | 5,498,752 | +135,881 | 0.11% | 7,169,236 |
| 2017-11-03 | 2017-11-01 | 1.304 | 5,362,871 | +32,980 | 0.10% | 6,992,075 |
| 2017-11-01 | 2017-10-30 | 1.273 | 5,329,891 | +145,116 | 0.10% | 6,787,469 |
| 2017-10-31 | 2017-10-27 | 1.289 | 5,184,775 | +32,980 | 0.10% | 6,681,271 |
| 2017-10-30 | 2017-10-26 | 1.304 | 5,151,795 | +106,858 | 0.10% | 6,716,875 |
| 2017-10-27 | 2017-10-25 | 1.319 | 5,044,937 | +191,288 | 0.10% | 6,654,038 |
| 2017-10-26 | 2017-10-24 | 1.349 | 4,853,649 | +6,596 | 0.09% | 6,548,904 |
| 2017-10-25 | 2017-10-23 | 1.380 | 4,847,053 | +14,511 | 0.09% | 6,686,971 |
| 2017-10-24 | 2017-10-20 | 1.425 | 4,832,542 | -296,826 | 0.09% | 6,886,741 |
| 2017-10-23 | 2017-10-19 | 1.349 | 5,129,368 | +80,473 | 0.10% | 6,920,925 |
| 2017-10-20 | 2017-10-18 | 1.395 | 5,048,895 | +230,865 | 0.10% | 7,041,974 |
| 2017-10-19 | 2017-10-17 | 1.395 | 4,818,030 | -31,662 | 0.09% | 6,719,974 |
| 2017-10-18 | 2017-10-16 | 1.349 | 4,849,692 | -17,150 | 0.09% | 6,543,565 |
| 2017-10-17 | 2017-10-13 | 1.364 | 4,866,842 | +22,427 | 0.09% | 6,640,489 |
| 2017-10-16 | 2017-10-12 | 1.364 | 4,844,415 | +19,789 | 0.09% | 6,609,888 |
| 2017-10-13 | 2017-10-11 | 1.364 | 4,824,626 | +131,922 | 0.09% | 6,582,888 |
| 2017-10-12 | 2017-10-10 | 1.364 | 4,692,704 | -80,472 | 0.09% | 6,402,889 |
| 2017-10-11 | 2017-10-09 | 1.334 | 4,773,176 | -83,112 | 0.09% | 6,367,961 |
| 2017-10-10 | 2017-10-06 | 1.364 | 4,856,288 | -5,277 | 0.09% | 6,626,088 |
| 2017-10-09 | 2017-10-04 | 1.349 | 4,861,565 | +143,796 | 0.09% | 6,559,585 |
| 2017-10-06 | 2017-10-03 | 1.349 | 4,717,769 | +59,365 | 0.09% | 6,365,565 |
| 2017-10-04 | 2017-09-29 | 1.364 | 4,658,404 | -19,788 | 0.09% | 6,356,088 |
| 2017-09-29 | 2017-09-27 | 1.364 | 4,678,192 | -145,115 | 0.09% | 6,383,088 |
| 2017-09-28 | 2017-09-26 | 1.319 | 4,823,307 | +27,704 | 0.09% | 6,361,718 |
| 2017-09-27 | 2017-09-25 | 1.319 | 4,795,603 | +13,192 | 0.09% | 6,325,178 |
| 2017-09-26 | 2017-09-22 | 1.364 | 4,782,411 | -97,623 | 0.09% | 6,525,288 |
| 2017-09-25 | 2017-09-21 | 1.364 | 4,880,034 | +91,027 | 0.09% | 6,658,488 |
| 2017-09-22 | 2017-09-20 | 1.364 | 4,789,007 | -32,981 | 0.09% | 6,534,288 |
| 2017-09-21 | 2017-09-19 | 1.380 | 4,821,988 | -32,981 | 0.09% | 6,652,391 |
| 2017-09-20 | 2017-09-18 | 1.349 | 4,854,969 | +29,023 | 0.09% | 6,550,685 |
| 2017-09-19 | 2017-09-15 | 1.364 | 4,825,946 | +63,323 | 0.09% | 6,584,689 |
| 2017-09-18 | 2017-09-14 | 1.380 | 4,762,623 | +19,789 | 0.09% | 6,570,492 |
| 2017-09-15 | 2017-09-13 | 1.380 | 4,742,834 | +131,923 | 0.09% | 6,543,191 |
| 2017-09-14 | 2017-09-12 | 1.395 | 4,610,911 | +39,576 | 0.09% | 6,431,094 |
| 2017-09-13 | 2017-09-11 | 1.410 | 4,571,335 | -13,192 | 0.09% | 6,445,198 |
| 2017-09-12 | 2017-09-08 | 1.410 | 4,584,527 | -85,750 | 0.09% | 6,463,798 |
| 2017-09-11 | 2017-09-07 | 1.410 | 4,670,277 | -13,192 | 0.09% | 6,584,698 |
| 2017-09-08 | 2017-09-06 | 1.410 | 4,683,469 | +18,469 | 0.09% | 6,603,298 |
| 2017-09-07 | 2017-09-05 | 1.364 | 4,665,000 | +14,512 | 0.09% | 6,365,088 |
| 2017-09-06 | 2017-09-04 | 1.380 | 4,650,488 | -186,011 | 0.09% | 6,415,791 |
| 2017-09-05 | 2017-09-01 | 1.395 | 4,836,499 | -54,089 | 0.09% | 6,745,734 |
| 2017-09-04 | 2017-08-31 | 1.364 | 4,890,588 | +60,685 | 0.09% | 6,672,888 |
| 2017-09-01 | 2017-08-30 | 1.349 | 4,829,903 | +188,649 | 0.09% | 6,516,864 |
| 2017-08-31 | 2017-08-29 | 1.364 | 4,641,254 | -118,730 | 0.09% | 6,332,688 |
| 2017-08-30 | 2017-08-28 | 1.349 | 4,759,984 | -100,261 | 0.09% | 6,422,525 |
| 2017-08-29 | 2017-08-25 | 1.364 | 4,860,245 | -133,242 | 0.09% | 6,631,487 |
| 2017-08-28 | 2017-08-24 | 1.364 | 4,993,487 | +178,095 | 0.10% | 6,813,287 |
| 2017-08-25 | 2017-08-22 | 1.395 | 4,815,392 | +98,942 | 0.09% | 6,716,295 |
| 2017-08-24 | 2017-08-21 | 1.410 | 4,716,450 | -19,788 | 0.09% | 6,649,798 |
| 2017-08-22 | 2017-08-18 | 1.410 | 4,736,238 | -131,923 | 0.09% | 6,677,697 |
| 2017-08-21 | 2017-08-17 | 1.425 | 4,868,161 | +191,288 | 0.09% | 6,937,501 |
| 2017-08-18 | 2017-08-16 | 1.455 | 4,676,873 | -84,430 | 0.09% | 6,806,707 |
| 2017-08-17 | 2017-08-15 | 1.440 | 4,761,303 | -254,611 | 0.09% | 6,857,403 |
| 2017-08-16 | 2017-08-14 | 1.440 | 5,015,914 | -85,750 | 0.10% | 7,224,103 |
| 2017-08-15 | 2017-08-11 | 1.440 | 5,101,664 | +94,984 | 0.10% | 7,347,604 |
| 2017-08-14 | 2017-08-10 | 1.531 | 5,006,680 | +6,596 | 0.10% | 7,666,224 |
| 2017-08-11 | 2017-08-09 | 1.501 | 5,000,084 | +258,569 | 0.10% | 7,504,517 |
| 2017-08-10 | 2017-08-08 | 1.516 | 4,741,515 | -141,157 | 0.09% | 7,188,320 |
| 2017-08-09 | 2017-08-07 | 1.531 | 4,882,672 | +51,450 | 0.09% | 7,476,343 |
| 2017-08-08 | 2017-08-04 | 1.471 | 4,831,222 | +44,853 | 0.09% | 7,104,590 |
| 2017-08-07 | 2017-08-03 | 1.410 | 4,786,369 | -36,938 | 0.09% | 6,748,378 |
| 2017-08-04 | 2017-08-02 | 1.410 | 4,823,307 | -4,617 | 0.09% | 6,800,457 |
| 2017-08-03 | 2017-08-01 | 1.380 | 4,827,924 | -31,662 | 0.09% | 6,660,581 |
| 2017-08-02 | 2017-07-31 | 1.334 | 4,859,586 | +323,211 | 0.09% | 6,483,242 |
| 2017-08-01 | 2017-07-28 | 1.425 | 4,536,375 | -17,150 | 0.09% | 6,464,681 |
| 2017-07-31 | 2017-07-27 | 1.410 | 4,553,525 | +32,981 | 0.09% | 6,420,087 |
| 2017-07-28 | 2017-07-26 | 1.395 | 4,520,544 | -58,046 | 0.09% | 6,305,054 |
| 2017-07-27 | 2017-07-25 | 1.334 | 4,578,590 | +31,661 | 0.09% | 6,108,361 |
| 2017-07-26 | 2017-07-24 | 1.364 | 4,546,929 | -2,638 | 0.09% | 6,203,988 |
| 2017-07-25 | 2017-07-21 | 1.364 | 4,549,567 | -26,385 | 0.09% | 6,207,587 |
| 2017-07-24 | 2017-07-20 | 1.364 | 4,575,952 | -92,346 | 0.09% | 6,243,588 |
| 2017-07-21 | 2017-07-19 | 1.380 | 4,668,298 | +118,731 | 0.09% | 6,440,361 |
| 2017-07-20 | 2017-07-18 | 1.395 | 4,549,567 | +91,026 | 0.09% | 6,345,534 |
| 2017-07-19 | 2017-07-17 | 1.273 | 4,458,541 | -19,788 | 0.09% | 5,677,829 |
| 2017-07-17 | 2017-07-13 | 1.258 | 4,478,329 | -26,385 | 0.09% | 5,635,135 |
| 2017-07-14 | 2017-07-12 | 1.213 | 4,504,714 | -39,576 | 0.09% | 5,463,456 |
| 2017-07-13 | 2017-07-11 | 1.258 | 4,544,290 | +72,557 | 0.09% | 5,718,135 |
| 2017-07-12 | 2017-07-10 | 1.304 | 4,471,733 | +43,535 | 0.09% | 5,830,215 |
| 2017-07-11 | 2017-07-07 | 1.304 | 4,428,198 | +32,980 | 0.09% | 5,773,455 |
| 2017-07-10 | 2017-07-06 | 1.319 | 4,395,218 | +35,619 | 0.08% | 5,797,089 |
| 2017-07-07 | 2017-07-05 | 1.334 | 4,359,599 | -32,980 | 0.08% | 5,816,202 |
| 2017-07-06 | 2017-07-04 | 1.304 | 4,392,579 | +40,896 | 0.08% | 5,727,015 |
| 2017-07-05 | 2017-07-03 | 1.334 | 4,351,683 | -1,319 | 0.08% | 5,805,641 |
| 2017-07-04 | 2017-06-30 | 1.304 | 4,353,002 | -79,154 | 0.08% | 5,675,415 |
| 2017-06-30 | 2017-06-28 | 1.258 | 4,432,156 | -13,192 | 0.09% | 5,577,035 |
| 2017-06-29 | 2017-06-27 | 1.289 | 4,445,348 | +26,384 | 0.09% | 5,728,421 |
| 2017-06-28 | 2017-06-26 | 1.372 | 4,418,964 | +22,427 | 0.09% | 6,064,607 |
| 2017-06-27 | 2017-06-23 | 1.372 | 4,396,537 | +83,178 | 0.08% | 6,033,829 |
| 2017-06-26 | 2017-06-22 | 1.388 | 4,313,359 | -75,226 | 0.08% | 5,986,188 |
| 2017-06-23 | 2017-06-21 | 1.372 | 4,388,585 | -3,891 | 0.09% | 6,022,915 |
| 2017-06-22 | 2017-06-20 | 1.357 | 4,392,476 | +6,485 | 0.09% | 5,960,522 |
| 2017-06-21 | 2017-06-19 | 1.342 | 4,385,991 | +12,970 | 0.09% | 5,884,089 |
| 2017-06-19 | 2017-06-15 | 1.357 | 4,373,021 | -32,425 | 0.09% | 5,934,122 |
| 2017-06-16 | 2017-06-14 | 1.403 | 4,405,446 | +38,910 | 0.09% | 6,181,922 |
| 2017-06-15 | 2017-06-13 | 1.434 | 4,366,536 | +77,820 | 0.09% | 6,261,988 |
| 2017-06-14 | 2017-06-12 | 1.450 | 4,288,716 | -45,395 | 0.08% | 6,216,520 |
| 2017-06-13 | 2017-06-09 | 1.480 | 4,334,111 | +116,729 | 0.09% | 6,415,987 |
| 2017-06-07 | 2017-06-05 | 1.527 | 4,217,382 | -49,285 | 0.08% | 6,438,287 |
| 2017-06-06 | 2017-06-02 | 1.527 | 4,266,667 | -27,237 | 0.08% | 6,513,526 |
| 2017-06-05 | 2017-06-01 | 1.527 | 4,293,904 | +27,237 | 0.08% | 6,555,106 |
| 2017-06-02 | 2017-05-31 | 1.542 | 4,266,667 | -25,940 | 0.08% | 6,579,319 |
| 2017-06-01 | 2017-05-29 | 1.527 | 4,292,607 | +25,940 | 0.08% | 6,553,126 |
| 2017-05-31 | 2017-05-26 | 1.557 | 4,266,667 | +7,782 | 0.08% | 6,645,113 |
| 2017-05-29 | 2017-05-25 | 1.542 | 4,258,885 | -51,880 | 0.08% | 6,567,319 |
| 2017-05-26 | 2017-05-24 | 1.511 | 4,310,765 | +12,970 | 0.08% | 6,514,373 |
| 2017-05-25 | 2017-05-23 | 1.542 | 4,297,795 | -19,455 | 0.08% | 6,627,320 |
| 2017-05-24 | 2017-05-22 | 1.557 | 4,317,250 | +51,880 | 0.08% | 6,723,893 |
| 2017-05-23 | 2017-05-19 | 1.542 | 4,265,370 | +20,752 | 0.08% | 6,577,319 |
| 2017-05-22 | 2017-05-18 | 1.542 | 4,244,618 | -97,275 | 0.08% | 6,545,319 |
| 2017-05-19 | 2017-05-17 | 1.557 | 4,341,893 | +71,335 | 0.09% | 6,762,273 |
| 2017-05-18 | 2017-05-16 | 1.573 | 4,270,558 | -6,485 | 0.08% | 6,717,026 |
| 2017-05-17 | 2017-05-15 | 1.557 | 4,277,043 | -38,910 | 0.08% | 6,661,273 |
| 2017-05-16 | 2017-05-12 | 1.588 | 4,315,953 | -15,564 | 0.08% | 6,854,979 |
| 2017-05-15 | 2017-05-11 | 1.588 | 4,331,517 | -28,534 | 0.09% | 6,879,700 |
| 2017-05-12 | 2017-05-10 | 1.573 | 4,360,051 | +37,613 | 0.09% | 6,857,787 |
| 2017-05-11 | 2017-05-09 | 1.511 | 4,322,438 | -12,970 | 0.08% | 6,532,014 |
| 2017-05-10 | 2017-05-08 | 1.496 | 4,335,408 | -6,485 | 0.09% | 6,484,760 |
| 2017-05-09 | 2017-05-05 | 1.465 | 4,341,893 | +6,485 | 0.09% | 6,360,554 |
| 2017-05-08 | 2017-05-04 | 1.496 | 4,335,408 | -2,594 | 0.09% | 6,484,760 |
| 2017-05-05 | 2017-05-02 | 1.480 | 4,338,002 | -102,462 | 0.09% | 6,421,747 |
| 2017-05-04 | 2017-04-28 | 1.450 | 4,440,464 | +47,988 | 0.09% | 6,436,480 |
| 2017-04-28 | 2017-04-26 | 1.496 | 4,392,476 | -32,425 | 0.09% | 6,570,121 |
| 2017-04-27 | 2017-04-25 | 1.480 | 4,424,901 | +35,668 | 0.09% | 6,550,388 |
| 2017-04-26 | 2017-04-24 | 1.450 | 4,389,233 | +38,910 | 0.09% | 6,362,220 |
| 2017-04-25 | 2017-04-21 | 1.496 | 4,350,323 | +15,564 | 0.09% | 6,507,070 |
| 2017-04-24 | 2017-04-20 | 1.511 | 4,334,759 | -37,613 | 0.09% | 6,550,633 |
| 2017-04-21 | 2017-04-19 | 1.496 | 4,372,372 | +25,940 | 0.09% | 6,540,050 |
| 2017-04-20 | 2017-04-18 | 1.542 | 4,346,432 | +42,800 | 0.09% | 6,702,319 |
| 2017-04-19 | 2017-04-13 | 1.527 | 4,303,632 | +6,485 | 0.08% | 6,569,957 |
| 2017-04-18 | 2017-04-12 | 1.557 | 4,297,147 | +71,335 | 0.08% | 6,692,584 |
| 2017-04-13 | 2017-04-11 | 1.604 | 4,225,812 | -24,643 | 0.08% | 6,776,973 |
| 2017-04-12 | 2017-04-10 | 1.588 | 4,250,455 | -11,673 | 0.08% | 6,750,950 |
| 2017-04-11 | 2017-04-07 | 1.588 | 4,262,128 | -29,831 | 0.08% | 6,769,490 |
| 2017-04-10 | 2017-04-06 | 1.573 | 4,291,959 | -27,237 | 0.08% | 6,750,687 |
| 2017-04-07 | 2017-04-05 | 1.588 | 4,319,196 | +12,970 | 0.08% | 6,860,130 |
| 2017-04-06 | 2017-04-03 | 1.588 | 4,306,226 | -90,789 | 0.08% | 6,839,530 |
| 2017-04-05 | 2017-03-31 | 1.573 | 4,397,015 | +40,207 | 0.09% | 6,915,926 |
| 2017-04-03 | 2017-03-30 | 1.619 | 4,356,808 | +37,612 | 0.09% | 7,054,235 |
| 2017-03-31 | 2017-03-29 | 1.635 | 4,319,196 | +12,970 | 0.08% | 7,059,940 |
| 2017-03-30 | 2017-03-28 | 1.650 | 4,306,226 | -163,421 | 0.08% | 7,105,143 |
| 2017-03-29 | 2017-03-27 | 1.604 | 4,469,647 | +58,365 | 0.09% | 7,168,013 |
| 2017-03-28 | 2017-03-24 | 1.635 | 4,411,282 | -60,959 | 0.09% | 7,210,459 |
| 2017-03-27 | 2017-03-23 | 1.650 | 4,472,241 | +101,166 | 0.09% | 7,379,063 |
| 2017-03-24 | 2017-03-22 | 1.665 | 4,371,075 | +27,237 | 0.09% | 7,279,545 |
| 2017-03-23 | 2017-03-21 | 1.681 | 4,343,838 | -25,940 | 0.09% | 7,301,168 |
| 2017-03-22 | 2017-03-20 | 1.665 | 4,369,778 | -37,613 | 0.09% | 7,277,385 |
| 2017-03-21 | 2017-03-17 | 1.619 | 4,407,391 | -15,564 | 0.09% | 7,136,136 |
| 2017-03-17 | 2017-03-15 | 1.635 | 4,422,955 | +10,376 | 0.09% | 7,229,539 |
| 2017-03-16 | 2017-03-14 | 1.604 | 4,412,579 | -53,177 | 0.09% | 7,076,493 |
| 2017-03-15 | 2017-03-13 | 1.619 | 4,465,756 | +29,831 | 0.09% | 7,230,636 |
| 2017-03-14 | 2017-03-10 | 1.588 | 4,435,925 | -64,850 | 0.09% | 7,045,530 |
| 2017-03-13 | 2017-03-09 | 1.604 | 4,500,775 | -16,861 | 0.09% | 7,217,933 |
| 2017-03-10 | 2017-03-08 | 1.635 | 4,517,636 | -79,116 | 0.09% | 7,384,300 |
| 2017-03-09 | 2017-03-07 | 1.635 | 4,596,752 | +127,105 | 0.09% | 7,513,619 |
| 2017-03-08 | 2017-03-06 | 1.696 | 4,469,647 | +50,583 | 0.09% | 7,581,552 |
| 2017-03-07 | 2017-03-03 | 1.696 | 4,419,064 | -6,485 | 0.09% | 7,495,752 |
| 2017-03-06 | 2017-03-02 | 1.727 | 4,425,549 | -28,534 | 0.09% | 7,643,238 |
| 2017-03-03 | 2017-03-01 | 1.727 | 4,454,083 | +37,613 | 0.09% | 7,692,519 |
| 2017-03-02 | 2017-02-28 | 1.758 | 4,416,470 | +29,831 | 0.09% | 7,763,765 |
| 2017-03-01 | 2017-02-27 | 1.758 | 4,386,639 | -10,376 | 0.09% | 7,711,324 |
| 2017-02-28 | 2017-02-24 | 1.773 | 4,397,015 | -5,188 | 0.09% | 7,797,368 |
| 2017-02-27 | 2017-02-23 | 1.789 | 4,402,203 | -132,293 | 0.09% | 7,874,451 |
| 2017-02-24 | 2017-02-22 | 1.820 | 4,534,496 | +38,909 | 0.09% | 8,250,937 |
| 2017-02-23 | 2017-02-21 | 1.820 | 4,495,587 | -66,146 | 0.09% | 8,180,138 |
| 2017-02-22 | 2017-02-20 | 1.758 | 4,561,733 | +132,293 | 0.09% | 8,019,124 |
| 2017-02-21 | 2017-02-17 | 1.758 | 4,429,440 | -23,346 | 0.09% | 7,786,565 |
| 2017-02-20 | 2017-02-16 | 1.789 | 4,452,786 | +5,188 | 0.09% | 7,964,931 |
| 2017-02-17 | 2017-02-15 | 1.835 | 4,447,598 | -73,929 | 0.09% | 8,161,401 |
| 2017-02-16 | 2017-02-14 | 1.820 | 4,521,527 | -169,906 | 0.09% | 8,227,338 |
| 2017-02-15 | 2017-02-13 | 1.866 | 4,691,433 | +339,813 | 0.09% | 8,753,528 |
| 2017-02-14 | 2017-02-10 | 1.727 | 4,351,620 | -1,297 | 0.09% | 7,515,558 |
| 2017-02-13 | 2017-02-09 | 1.727 | 4,352,917 | -16,861 | 0.09% | 7,517,798 |
| 2017-02-10 | 2017-02-08 | 1.712 | 4,369,778 | +7,782 | 0.09% | 7,479,535 |
| 2017-02-09 | 2017-02-07 | 1.712 | 4,361,996 | +60,958 | 0.09% | 7,466,215 |
| 2017-02-08 | 2017-02-06 | 1.742 | 4,301,038 | +97,275 | 0.08% | 7,494,522 |
| 2017-02-07 | 2017-02-03 | 1.773 | 4,203,763 | -16,861 | 0.08% | 7,454,668 |
| 2017-02-06 | 2017-02-02 | 1.804 | 4,220,624 | -134,887 | 0.08% | 7,614,734 |
| 2017-02-03 | 2017-02-01 | 1.789 | 4,355,511 | -33,722 | 0.09% | 7,790,930 |
| 2017-02-02 | 2017-01-27 | 1.758 | 4,389,233 | +37,613 | 0.09% | 7,715,884 |
| 2017-01-26 | 2017-01-24 | 1.758 | 4,351,620 | -16,861 | 0.09% | 7,649,764 |
| 2017-01-25 | 2017-01-23 | 1.665 | 4,368,481 | +55,770 | 0.09% | 7,275,225 |
| 2017-01-24 | 2017-01-20 | 1.650 | 4,312,711 | -1,297 | 0.08% | 7,115,843 |
| 2017-01-23 | 2017-01-19 | 1.650 | 4,314,008 | -24,642 | 0.08% | 7,117,983 |
| 2017-01-20 | 2017-01-18 | 1.665 | 4,338,650 | +76,522 | 0.09% | 7,225,545 |
| 2017-01-19 | 2017-01-17 | 1.604 | 4,262,128 | -80,413 | 0.08% | 6,835,213 |
| 2017-01-18 | 2017-01-16 | 1.573 | 4,342,541 | +115,432 | 0.09% | 6,830,246 |
| 2017-01-17 | 2017-01-13 | 1.650 | 4,227,109 | -37,613 | 0.08% | 6,974,602 |
| 2017-01-16 | 2017-01-12 | 1.619 | 4,264,722 | +111,542 | 0.08% | 6,905,136 |
| 2017-01-13 | 2017-01-11 | 1.635 | 4,153,180 | -6,485 | 0.08% | 6,788,579 |
| 2017-01-12 | 2017-01-10 | 1.604 | 4,159,665 | -63,553 | 0.08% | 6,670,892 |
| 2017-01-11 | 2017-01-09 | 1.573 | 4,223,218 | +37,613 | 0.08% | 6,642,566 |
| 2017-01-10 | 2017-01-06 | 1.604 | 4,185,605 | -51,880 | 0.08% | 6,712,492 |
| 2017-01-09 | 2017-01-05 | 1.604 | 4,237,485 | +12,970 | 0.08% | 6,795,693 |
| 2017-01-06 | 2017-01-04 | 1.573 | 4,224,515 | -15,564 | 0.08% | 6,644,606 |
| 2017-01-05 | 2017-01-03 | 1.527 | 4,240,079 | -12,970 | 0.08% | 6,472,937 |
| 2017-01-04 | 2016-12-30 | 1.465 | 4,253,049 | -64,850 | 0.08% | 6,230,404 |
| 2016-12-30 | 2016-12-28 | 1.480 | 4,317,899 | -51,879 | 0.08% | 6,391,988 |
| 2016-12-29 | 2016-12-23 | 1.465 | 4,369,778 | -40,207 | 0.09% | 6,401,404 |
| 2016-12-28 | 2016-12-22 | 1.480 | 4,409,985 | +16,861 | 0.09% | 6,528,307 |
| 2016-12-23 | 2016-12-21 | 1.511 | 4,393,124 | +36,316 | 0.09% | 6,638,833 |
| 2016-12-22 | 2016-12-20 | 1.511 | 4,356,808 | -67,444 | 0.09% | 6,583,953 |
| 2016-12-21 | 2016-12-19 | 1.511 | 4,424,252 | -7,782 | 0.09% | 6,685,874 |
| 2016-12-20 | 2016-12-16 | 1.511 | 4,432,034 | +15,564 | 0.09% | 6,697,634 |
| 2016-12-19 | 2016-12-15 | 1.527 | 4,416,470 | +94,680 | 0.09% | 6,742,217 |
| 2016-12-16 | 2016-12-14 | 1.573 | 4,321,790 | +5,188 | 0.08% | 6,797,607 |
| 2016-12-15 | 2016-12-13 | 1.604 | 4,316,602 | +12,970 | 0.08% | 6,922,573 |
| 2016-12-14 | 2016-12-12 | 1.588 | 4,303,632 | +95,978 | 0.08% | 6,835,410 |
| 2016-12-13 | 2016-12-09 | 1.588 | 4,207,654 | -20,752 | 0.08% | 6,682,969 |
| 2016-12-12 | 2016-12-08 | 1.619 | 4,228,406 | +116,729 | 0.08% | 6,846,336 |
| 2016-12-09 | 2016-12-07 | 1.665 | 4,111,677 | -2,594 | 0.08% | 6,847,546 |
| 2016-12-08 | 2016-12-06 | 1.665 | 4,114,271 | -16,861 | 0.08% | 6,851,866 |
| 2016-12-07 | 2016-12-05 | 1.635 | 4,131,132 | -66,146 | 0.08% | 6,752,540 |
| 2016-12-06 | 2016-12-02 | 1.619 | 4,197,278 | -68,741 | 0.08% | 6,795,936 |
| 2016-12-05 | 2016-12-01 | 1.635 | 4,266,019 | +7,782 | 0.08% | 6,973,019 |
| 2016-12-02 | 2016-11-30 | 1.588 | 4,258,237 | +9,079 | 0.08% | 6,763,310 |
| 2016-12-01 | 2016-11-29 | 1.681 | 4,249,158 | +38,910 | 0.08% | 7,142,029 |
| 2016-11-30 | 2016-11-28 | 1.681 | 4,210,248 | -23,346 | 0.08% | 7,076,629 |
| 2016-11-29 | 2016-11-25 | 1.696 | 4,233,594 | -290,527 | 0.08% | 7,181,152 |
| 2016-11-28 | 2016-11-24 | 1.573 | 4,524,121 | -45,394 | 0.09% | 7,115,847 |
| 2016-11-25 | 2016-11-23 | 1.527 | 4,569,515 | +55,770 | 0.09% | 6,975,856 |
| 2016-11-24 | 2016-11-22 | 1.557 | 4,513,745 | -186,767 | 0.09% | 7,029,924 |
| 2016-11-23 | 2016-11-21 | 1.403 | 4,700,512 | -121,917 | 0.09% | 6,595,972 |
| 2016-11-22 | 2016-11-18 | 1.372 | 4,822,429 | +103,759 | 0.09% | 6,618,325 |
| 2016-11-21 | 2016-11-17 | 1.434 | 4,718,670 | -25,939 | 0.09% | 6,766,978 |
| 2016-11-18 | 2016-11-16 | 1.419 | 4,744,609 | -66,147 | 0.09% | 6,731,014 |
| 2016-11-17 | 2016-11-15 | 1.388 | 4,810,756 | -90,790 | 0.09% | 6,676,488 |
| 2016-11-16 | 2016-11-14 | 1.388 | 4,901,546 | +204,925 | 0.10% | 6,802,489 |
| 2016-11-15 | 2016-11-11 | 1.450 | 4,696,621 | +114,136 | 0.09% | 6,807,781 |
| 2016-11-14 | 2016-11-10 | 1.372 | 4,582,485 | -19,455 | 0.09% | 6,289,024 |
| 2016-11-11 | 2016-11-09 | 1.326 | 4,601,940 | -55,771 | 0.09% | 6,102,835 |
| 2016-11-09 | 2016-11-07 | 1.342 | 4,657,711 | -217,895 | 0.09% | 6,248,619 |
| 2016-11-08 | 2016-11-04 | 1.295 | 4,875,606 | +370,940 | 0.10% | 6,315,389 |
| 2016-11-07 | 2016-11-03 | 1.357 | 4,504,666 | -25,940 | 0.09% | 6,112,762 |
| 2016-11-04 | 2016-11-02 | 1.311 | 4,530,606 | +47,989 | 0.09% | 5,938,373 |
| 2016-11-03 | 2016-11-01 | 1.434 | 4,482,617 | +58,365 | 0.09% | 6,428,458 |
| 2016-11-02 | 2016-10-31 | 1.496 | 4,424,252 | +14,267 | 0.09% | 6,617,650 |
| 2016-11-01 | 2016-10-28 | 1.527 | 4,409,985 | +32,425 | 0.09% | 6,732,317 |
| 2016-10-28 | 2016-10-26 | 1.573 | 4,377,560 | +58,364 | 0.09% | 6,885,326 |
| 2016-10-27 | 2016-10-25 | 1.573 | 4,319,196 | -51,879 | 0.08% | 6,793,527 |
| 2016-10-26 | 2016-10-24 | 1.557 | 4,371,075 | -16,861 | 0.09% | 6,807,723 |
| 2016-10-25 | 2016-10-20 | 1.542 | 4,387,936 | +114,135 | 0.09% | 6,766,320 |
| 2016-10-24 | 2016-10-19 | 1.496 | 4,273,801 | -38,910 | 0.08% | 6,392,611 |
| 2016-10-20 | 2016-10-18 | 1.511 | 4,312,711 | -29,830 | 0.08% | 6,517,314 |
| 2016-10-19 | 2016-10-17 | 1.511 | 4,342,541 | -54,474 | 0.09% | 6,562,393 |
| 2016-10-14 | 2016-10-12 | 1.511 | 4,397,015 | +217,895 | 0.09% | 6,644,713 |
| 2016-10-13 | 2016-10-11 | 1.573 | 4,179,120 | -47,989 | 0.08% | 6,573,206 |
| 2016-10-12 | 2016-10-07 | 1.588 | 4,227,109 | -9,079 | 0.08% | 6,713,870 |
| 2016-10-11 | 2016-10-06 | 1.604 | 4,236,188 | +140,075 | 0.08% | 6,793,613 |
| 2016-10-07 | 2016-10-05 | 1.573 | 4,096,113 | -150,451 | 0.08% | 6,442,647 |
| 2016-10-06 | 2016-10-04 | 1.557 | 4,246,564 | -76,523 | 0.08% | 6,613,803 |
| 2016-10-05 | 2016-10-03 | 1.496 | 4,323,087 | -77,819 | 0.08% | 6,466,331 |
| 2016-10-04 | 2016-09-30 | 1.465 | 4,400,906 | +15,564 | 0.09% | 6,447,004 |
| 2016-10-03 | 2016-09-29 | 1.465 | 4,385,342 | +95,977 | 0.09% | 6,424,204 |
| 2016-09-30 | 2016-09-28 | 1.465 | 4,289,365 | -38,910 | 0.08% | 6,283,604 |
| 2016-09-29 | 2016-09-27 | 1.465 | 4,328,275 | -6,484 | 0.08% | 6,340,605 |
| 2016-09-28 | 2016-09-26 | 1.465 | 4,334,759 | +44,097 | 0.09% | 6,350,103 |
| 2016-09-27 | 2016-09-23 | 1.511 | 4,290,662 | +16,861 | 0.08% | 6,483,994 |
| 2016-09-26 | 2016-09-22 | 1.527 | 4,273,801 | +12,970 | 0.08% | 6,524,417 |
| 2016-09-23 | 2016-09-21 | 1.527 | 4,260,831 | -80,413 | 0.08% | 6,504,617 |
| 2016-09-22 | 2016-09-20 | 1.511 | 4,341,244 | -7,782 | 0.09% | 6,560,433 |
| 2016-09-21 | 2016-09-19 | 1.557 | 4,349,026 | +19,454 | 0.09% | 6,773,383 |
| 2016-09-20 | 2016-09-15 | 1.557 | 4,329,572 | -97,274 | 0.08% | 6,743,084 |
| 2016-09-19 | 2016-09-14 | 1.527 | 4,426,846 | -85,602 | 0.09% | 6,758,057 |
| 2016-09-15 | 2016-09-13 | 1.557 | 4,512,448 | +5,188 | 0.09% | 7,027,904 |
| 2016-09-14 | 2016-09-12 | 1.527 | 4,507,260 | -23,346 | 0.09% | 6,880,817 |
| 2016-09-13 | 2016-09-09 | 1.527 | 4,530,606 | -64,849 | 0.09% | 6,916,458 |
| 2016-09-12 | 2016-09-08 | 1.480 | 4,595,455 | +54,474 | 0.09% | 6,802,867 |
| 2016-09-09 | 2016-09-07 | 1.465 | 4,540,981 | -97,275 | 0.09% | 6,652,203 |
| 2016-09-08 | 2016-09-06 | 1.450 | 4,638,256 | -75,226 | 0.09% | 6,723,181 |
| 2016-09-07 | 2016-09-05 | 1.434 | 4,713,482 | -6,485 | 0.09% | 6,759,538 |
| 2016-09-06 | 2016-09-02 | 1.403 | 4,719,967 | +14,267 | 0.09% | 6,623,272 |
| 2016-09-05 | 2016-09-01 | 1.388 | 4,705,700 | -116,729 | 0.09% | 6,530,689 |
| 2016-09-02 | 2016-08-31 | 1.342 | 4,822,429 | +208,816 | 0.09% | 6,469,598 |
| 2016-09-01 | 2016-08-30 | 1.372 | 4,613,613 | -6,485 | 0.09% | 6,331,745 |
| 2016-08-31 | 2016-08-29 | 1.372 | 4,620,098 | +6,485 | 0.09% | 6,340,645 |
| 2016-08-30 | 2016-08-26 | 1.372 | 4,613,613 | -55,771 | 0.09% | 6,331,745 |
| 2016-08-29 | 2016-08-25 | 1.357 | 4,669,384 | +24,643 | 0.09% | 6,336,282 |
| 2016-08-26 | 2016-08-24 | 1.357 | 4,644,741 | -32,425 | 0.09% | 6,302,842 |
| 2016-08-24 | 2016-08-22 | 1.342 | 4,677,166 | -173,148 | 0.09% | 6,274,719 |
| 2016-08-23 | 2016-08-19 | 1.372 | 4,850,314 | -32,425 | 0.10% | 6,656,594 |
| 2016-08-22 | 2016-08-18 | 1.357 | 4,882,739 | -46,692 | 0.10% | 6,625,801 |
| 2016-08-19 | 2016-08-17 | 1.326 | 4,929,431 | +90,790 | 0.10% | 6,537,135 |
| 2016-08-18 | 2016-08-16 | 1.419 | 4,838,641 | -64,850 | 0.09% | 6,864,414 |
| 2016-08-17 | 2016-08-15 | 1.419 | 4,903,491 | +77,819 | 0.10% | 6,956,414 |
| 2016-08-16 | 2016-08-12 | 1.342 | 4,825,672 | +31,128 | 0.09% | 6,473,949 |
| 2016-08-15 | 2016-08-11 | 1.280 | 4,794,544 | -20,752 | 0.09% | 6,136,456 |
| 2016-08-12 | 2016-08-10 | 1.264 | 4,815,296 | -94,680 | 0.09% | 6,088,763 |
| 2016-08-11 | 2016-08-09 | 1.280 | 4,909,976 | +47,989 | 0.10% | 6,284,196 |
| 2016-08-10 | 2016-08-08 | 1.280 | 4,861,987 | -41,504 | 0.10% | 6,222,775 |
| 2016-08-09 | 2016-08-05 | 1.264 | 4,903,491 | -64,850 | 0.10% | 6,200,282 |
| 2016-08-08 | 2016-08-04 | 1.264 | 4,968,341 | -45,395 | 0.10% | 6,282,283 |
| 2016-08-05 | 2016-08-03 | 1.234 | 5,013,736 | +47,989 | 0.10% | 6,185,057 |
| 2016-08-04 | 2016-08-01 | 1.280 | 4,965,747 | -51,880 | 0.10% | 6,355,576 |
| 2016-08-03 | 2016-07-29 | 1.280 | 5,017,627 | -108,947 | 0.10% | 6,421,976 |
| 2016-08-01 | 2016-07-28 | 1.280 | 5,126,574 | +31,128 | 0.10% | 6,561,416 |
| 2016-07-29 | 2016-07-27 | 1.264 | 5,095,446 | -35,019 | 0.10% | 6,443,002 |
| 2016-07-28 | 2016-07-26 | 1.295 | 5,130,465 | -79,117 | 0.10% | 6,645,509 |
| 2016-07-27 | 2016-07-25 | 1.264 | 5,209,582 | -24,642 | 0.10% | 6,587,323 |
| 2016-07-26 | 2016-07-22 | 1.295 | 5,234,224 | -53,177 | 0.10% | 6,779,908 |
| 2016-07-25 | 2016-07-21 | 1.264 | 5,287,401 | +73,928 | 0.10% | 6,685,722 |
| 2016-07-22 | 2016-07-20 | 1.234 | 5,213,473 | +53,177 | 0.10% | 6,431,457 |
| 2016-07-21 | 2016-07-19 | 1.218 | 5,160,296 | +6,485 | 0.10% | 6,286,283 |
| 2016-07-20 | 2016-07-18 | 1.218 | 5,153,811 | -76,522 | 0.10% | 6,278,383 |
| 2016-07-19 | 2016-07-15 | 1.218 | 5,230,333 | -49,286 | 0.10% | 6,371,602 |
| 2016-07-18 | 2016-07-14 | 1.218 | 5,279,619 | +58,365 | 0.10% | 6,431,643 |
| 2016-07-15 | 2016-07-13 | 1.203 | 5,221,254 | -58,365 | 0.10% | 6,280,029 |
| 2016-07-14 | 2016-07-12 | 1.187 | 5,279,619 | -523,986 | 0.10% | 6,268,816 |
| 2016-07-13 | 2016-07-11 | 1.218 | 5,803,605 | -32,424 | 0.11% | 7,069,963 |
| 2016-07-12 | 2016-07-08 | 1.203 | 5,836,029 | +88,195 | 0.11% | 7,019,469 |
| 2016-07-11 | 2016-07-07 | 1.234 | 5,747,834 | +215,301 | 0.11% | 7,090,656 |
| 2016-07-08 | 2016-07-06 | 1.203 | 5,532,533 | -25,940 | 0.11% | 6,654,430 |
| 2016-07-07 | 2016-07-05 | 1.218 | 5,558,473 | +278,854 | 0.11% | 6,771,343 |
| 2016-07-06 | 2016-07-04 | 1.157 | 5,279,619 | +98,571 | 0.10% | 6,105,990 |
| 2016-07-05 | 2016-06-30 | 1.110 | 5,181,048 | -411,147 | 0.10% | 5,752,311 |
| 2016-07-04 | 2016-06-29 | 1.110 | 5,592,195 | -12,970 | 0.11% | 6,208,791 |
| 2016-06-30 | 2016-06-28 | 1.110 | 5,605,165 | -19,454 | 0.11% | 6,223,191 |
| 2016-06-29 | 2016-06-27 | 1.110 | 5,624,619 | -24,643 | 0.11% | 6,244,790 |
| 2016-06-28 | 2016-06-24 | 1.064 | 5,649,262 | +81,710 | 0.11% | 6,010,810 |
| 2016-06-27 | 2016-06-23 | 1.126 | 5,567,552 | +50,583 | 0.11% | 6,267,284 |
| 2016-06-24 | 2016-06-22 | 1.126 | 5,516,969 | -32,425 | 0.11% | 6,210,344 |
| 2016-06-23 | 2016-06-21 | 1.126 | 5,549,394 | -41,504 | 0.11% | 6,246,844 |
| 2016-06-22 | 2016-06-20 | 1.141 | 5,590,898 | +84,305 | 0.11% | 6,379,777 |
| 2016-06-20 | 2016-06-16 | 1.110 | 5,506,593 | -41,504 | 0.11% | 6,113,750 |
| 2016-06-17 | 2016-06-15 | 1.126 | 5,548,097 | -16,861 | 0.11% | 6,245,384 |
| 2016-06-16 | 2016-06-14 | 1.126 | 5,564,958 | -99,868 | 0.11% | 6,264,364 |
| 2016-06-15 | 2016-06-13 | 1.079 | 5,664,826 | -140,724 | 0.11% | 6,114,724 |
| 2016-06-13 | 2016-06-08 | 1.126 | 5,805,550 | +90,790 | 0.11% | 6,535,194 |
| 2016-06-10 | 2016-06-07 | 1.095 | 5,714,760 | +146,560 | 0.11% | 6,256,747 |
| 2016-06-08 | 2016-06-06 | 1.079 | 5,568,200 | -38,910 | 0.11% | 6,010,424 |
| 2016-06-07 | 2016-06-03 | 1.079 | 5,607,110 | +6,485 | 0.11% | 6,052,424 |
| 2016-06-06 | 2016-06-02 | 1.049 | 5,600,625 | +25,940 | 0.11% | 5,872,698 |
| 2016-06-02 | 2016-05-31 | 1.018 | 5,574,685 | +75,225 | 0.11% | 5,673,571 |
| 2016-06-01 | 2016-05-30 | 1.049 | 5,499,460 | +51,880 | 0.11% | 5,766,618 |
| 2016-05-30 | 2016-05-26 | 1.049 | 5,447,580 | +84,305 | 0.11% | 5,712,218 |
| 2016-05-25 | 2016-05-23 | 1.002 | 5,363,275 | -12,970 | 0.11% | 5,375,708 |
| 2016-05-24 | 2016-05-20 | 1.018 | 5,376,245 | -19,455 | 0.11% | 5,471,611 |
| 2016-05-23 | 2016-05-19 | 0.987 | 5,395,700 | +5,188 | 0.11% | 5,325,005 |
| 2016-05-20 | 2016-05-18 | 0.987 | 5,390,512 | +27,237 | 0.11% | 5,319,885 |
| 2016-05-19 | 2016-05-17 | 1.002 | 5,363,275 | -2,594 | 0.11% | 5,375,708 |
| 2016-05-18 | 2016-05-16 | 1.002 | 5,365,869 | -59,662 | 0.11% | 5,378,308 |
| 2016-05-17 | 2016-05-13 | 0.971 | 5,425,531 | +38,910 | 0.11% | 5,270,782 |
| 2016-05-16 | 2016-05-12 | 1.018 | 5,386,621 | -5,188 | 0.11% | 5,482,171 |
| 2016-05-13 | 2016-05-11 | 1.018 | 5,391,809 | -38,910 | 0.11% | 5,487,451 |
| 2016-05-12 | 2016-05-10 | 1.033 | 5,430,719 | -6,485 | 0.11% | 5,610,794 |
| 2016-05-11 | 2016-05-09 | 1.018 | 5,437,204 | +25,940 | 0.11% | 5,533,651 |
| 2016-05-10 | 2016-05-06 | 1.033 | 5,411,264 | -62,256 | 0.11% | 5,590,694 |
| 2016-05-09 | 2016-05-05 | 1.033 | 5,473,520 | +1,297 | 0.11% | 5,655,015 |
| 2016-05-06 | 2016-05-04 | 1.064 | 5,472,223 | -63,552 | 0.11% | 5,822,441 |
| 2016-05-05 | 2016-05-03 | 1.064 | 5,535,775 | +60,958 | 0.11% | 5,890,060 |
| 2016-05-03 | 2016-04-28 | 1.095 | 5,474,817 | -45,394 | 0.11% | 5,994,048 |
| 2016-04-29 | 2016-04-27 | 1.126 | 5,520,211 | +32,424 | 0.11% | 6,213,993 |
| 2016-04-28 | 2016-04-26 | 1.126 | 5,487,787 | -12,970 | 0.11% | 6,177,494 |
| 2016-04-27 | 2016-04-25 | 1.157 | 5,500,757 | -6,485 | 0.11% | 6,361,740 |
| 2016-04-26 | 2016-04-22 | 1.141 | 5,507,242 | -290,526 | 0.11% | 6,284,317 |
| 2016-04-25 | 2016-04-21 | 1.079 | 5,797,768 | +28,534 | 0.11% | 6,258,224 |
| 2016-04-22 | 2016-04-20 | 1.064 | 5,769,234 | +64,849 | 0.11% | 6,138,461 |
| 2016-04-20 | 2016-04-18 | 1.049 | 5,704,385 | +20,752 | 0.11% | 5,981,498 |
| 2016-04-19 | 2016-04-15 | 1.079 | 5,683,633 | -118,026 | 0.11% | 6,135,024 |
| 2016-04-18 | 2016-04-14 | 1.079 | 5,801,659 | +9,079 | 0.11% | 6,262,424 |
| 2016-04-15 | 2016-04-13 | 1.095 | 5,792,580 | +335,921 | 0.11% | 6,341,947 |
| 2016-04-14 | 2016-04-12 | 1.002 | 5,456,659 | +6,485 | 0.11% | 5,469,308 |
| 2016-04-13 | 2016-04-11 | 1.002 | 5,450,174 | -89,492 | 0.11% | 5,462,808 |
| 2016-04-12 | 2016-04-08 | 0.971 | 5,539,666 | -19,455 | 0.11% | 5,381,661 |
| 2016-04-11 | 2016-04-07 | 0.971 | 5,559,121 | +45,394 | 0.11% | 5,400,561 |
| 2016-04-07 | 2016-04-05 | 0.971 | 5,513,727 | -71,334 | 0.11% | 5,356,462 |
| 2016-04-06 | 2016-04-01 | 0.941 | 5,585,061 | +1,297 | 0.11% | 5,253,515 |
| 2016-04-05 | 2016-03-31 | 0.956 | 5,583,764 | +173,797 | 0.11% | 5,338,398 |
| 2016-04-01 | 2016-03-30 | 1.002 | 5,409,967 | +85,602 | 0.11% | 5,422,508 |
| 2016-03-31 | 2016-03-29 | 1.033 | 5,324,365 | -19,455 | 0.10% | 5,500,914 |
| 2016-03-30 | 2016-03-24 | 1.049 | 5,343,820 | +22,049 | 0.10% | 5,603,417 |
| 2016-03-29 | 2016-03-23 | 1.064 | 5,321,771 | +10,375 | 0.10% | 5,662,360 |
| 2016-03-24 | 2016-03-22 | 1.095 | 5,311,396 | +3,891 | 0.10% | 5,815,128 |
| 2016-03-23 | 2016-03-21 | 1.095 | 5,307,505 | -2,594 | 0.10% | 5,810,868 |
| 2016-03-22 | 2016-03-18 | 1.110 | 5,310,099 | -55,770 | 0.10% | 5,895,591 |
| 2016-03-18 | 2016-03-16 | 1.064 | 5,365,869 | -51,880 | 0.11% | 5,709,281 |
| 2016-03-17 | 2016-03-15 | 1.110 | 5,417,749 | -466,918 | 0.11% | 6,015,110 |
| 2016-03-16 | 2016-03-14 | 1.126 | 5,884,667 | -265,883 | 0.12% | 6,624,254 |
| 2016-03-15 | 2016-03-11 | 1.126 | 6,150,550 | +219,192 | 0.12% | 6,923,553 |
| 2016-03-14 | 2016-03-10 | 1.110 | 5,931,358 | -95,978 | 0.12% | 6,585,350 |
| 2016-03-11 | 2016-03-09 | 1.126 | 6,027,336 | +25,940 | 0.12% | 6,784,854 |
| 2016-03-10 | 2016-03-08 | 1.157 | 6,001,396 | +233,459 | 0.12% | 6,940,740 |
| 2016-03-09 | 2016-03-07 | 1.141 | 5,767,937 | +64,849 | 0.11% | 6,581,797 |
| 2016-03-08 | 2016-03-04 | 1.157 | 5,703,088 | -220,488 | 0.11% | 6,595,741 |
| 2016-03-07 | 2016-03-03 | 1.126 | 5,923,576 | +71,334 | 0.12% | 6,668,053 |
| 2016-03-04 | 2016-03-02 | 1.079 | 5,852,242 | +166,015 | 0.11% | 6,317,024 |
| 2016-03-03 | 2016-03-01 | 0.987 | 5,686,227 | -45,394 | 0.11% | 5,611,725 |
| 2016-03-02 | 2016-02-29 | 0.956 | 5,731,621 | +149,154 | 0.11% | 5,479,758 |
| 2016-03-01 | 2016-02-26 | 1.033 | 5,582,467 | -116,730 | 0.11% | 5,767,574 |
| 2016-02-26 | 2016-02-24 | 1.033 | 5,699,197 | -24,642 | 0.11% | 5,888,175 |
| 2016-02-25 | 2016-02-23 | 1.049 | 5,723,839 | +72,631 | 0.11% | 6,001,897 |
| 2016-02-24 | 2016-02-22 | 1.018 | 5,651,208 | -9,079 | 0.11% | 5,751,451 |
| 2016-02-23 | 2016-02-19 | 0.971 | 5,660,287 | -12,970 | 0.11% | 5,498,842 |
| 2016-02-19 | 2016-02-17 | 0.956 | 5,673,257 | -191,955 | 0.11% | 5,423,959 |
| 2016-02-18 | 2016-02-16 | 0.956 | 5,865,212 | +22,049 | 0.12% | 5,607,479 |
| 2016-02-17 | 2016-02-15 | 0.910 | 5,843,163 | +11,673 | 0.11% | 5,316,089 |
| 2016-02-16 | 2016-02-12 | 0.879 | 5,831,490 | -32,425 | 0.11% | 5,125,622 |
| 2016-02-15 | 2016-02-11 | 0.879 | 5,863,915 | -93,383 | 0.12% | 5,154,123 |
| 2016-02-12 | 2016-02-05 | 0.910 | 5,957,298 | -64,850 | 0.12% | 5,419,929 |
| 2016-02-11 | 2016-02-04 | 0.910 | 6,022,148 | -3,891 | 0.12% | 5,478,929 |
| 2016-02-05 | 2016-02-03 | 0.879 | 6,026,039 | -64,850 | 0.12% | 5,296,622 |
| 2016-02-04 | 2016-02-02 | 0.894 | 6,090,889 | -29,830 | 0.12% | 5,447,546 |
| 2016-02-03 | 2016-02-01 | 0.879 | 6,120,719 | +12,970 | 0.12% | 5,379,842 |
| 2016-02-02 | 2016-01-29 | 0.910 | 6,107,749 | +36,315 | 0.12% | 5,556,808 |
| 2016-02-01 | 2016-01-28 | 0.879 | 6,071,434 | -12,970 | 0.12% | 5,336,523 |
| 2016-01-29 | 2016-01-27 | 0.864 | 6,084,404 | -107,650 | 0.12% | 5,254,100 |
| 2016-01-28 | 2016-01-26 | 0.817 | 6,192,054 | +51,880 | 0.12% | 5,060,610 |
| 2016-01-27 | 2016-01-25 | 0.864 | 6,140,174 | +84,304 | 0.12% | 5,302,259 |
| 2016-01-26 | 2016-01-22 | 0.833 | 6,055,870 | +58,365 | 0.12% | 5,042,693 |
| 2016-01-22 | 2016-01-20 | 0.864 | 5,997,505 | -304,794 | 0.12% | 5,179,059 |
| 2016-01-21 | 2016-01-19 | 0.910 | 6,302,299 | +172,501 | 0.12% | 5,733,809 |
| 2016-01-20 | 2016-01-18 | 0.941 | 6,129,798 | -272,369 | 0.12% | 5,765,915 |
| 2016-01-18 | 2016-01-14 | 1.033 | 6,402,167 | +47,989 | 0.13% | 6,614,454 |
| 2016-01-14 | 2016-01-12 | 0.987 | 6,354,178 | -6,485 | 0.12% | 6,270,925 |
| 2016-01-13 | 2016-01-11 | 0.987 | 6,360,663 | -189,361 | 0.12% | 6,277,325 |
| 2016-01-12 | 2016-01-08 | 1.018 | 6,550,024 | +202,331 | 0.13% | 6,666,211 |
| 2016-01-11 | 2016-01-07 | 1.049 | 6,347,693 | +583,647 | 0.12% | 6,656,057 |
| 2016-01-06 | 2016-01-04 | 1.187 | 5,764,046 | +198,861 | 0.11% | 6,844,006 |
| 2016-01-04 | 2015-12-29 | 1.280 | 5,565,185 | +25,940 | 0.11% | 7,122,786 |
| 2015-12-29 | 2015-12-24 | 1.280 | 5,539,245 | +25,940 | 0.11% | 7,089,586 |
| 2015-12-28 | 2015-12-22 | 1.234 | 5,513,305 | +12,970 | 0.11% | 6,801,336 |
| 2015-12-23 | 2015-12-21 | 1.234 | 5,500,335 | +1,297 | 0.11% | 6,785,336 |
| 2015-12-22 | 2015-12-18 | 1.203 | 5,499,038 | +64,850 | 0.11% | 6,614,143 |
| 2015-12-21 | 2015-12-17 | 1.280 | 5,434,188 | +77,819 | 0.11% | 6,955,126 |
| 2015-12-18 | 2015-12-16 | 1.264 | 5,356,369 | -14,267 | 0.11% | 6,772,930 |
| 2015-12-17 | 2015-12-15 | 1.249 | 5,370,636 | -38,910 | 0.11% | 6,708,153 |
| 2015-12-16 | 2015-12-14 | 1.218 | 5,409,546 | -105,056 | 0.11% | 6,589,920 |
| 2015-12-15 | 2015-12-11 | 1.172 | 5,514,602 | -12,970 | 0.11% | 6,462,789 |
| 2015-12-14 | 2015-12-10 | 1.187 | 5,527,572 | -207,519 | 0.11% | 6,563,226 |
| 2015-12-11 | 2015-12-09 | 1.203 | 5,735,091 | -29,831 | 0.11% | 6,898,063 |
| 2015-12-10 | 2015-12-08 | 1.187 | 5,764,922 | +195,846 | 0.11% | 6,845,046 |
| 2015-12-09 | 2015-12-07 | 1.264 | 5,569,076 | -162,124 | 0.11% | 7,041,890 |
| 2015-12-08 | 2015-12-04 | 1.311 | 5,731,200 | -147,857 | 0.11% | 7,512,020 |
| 2015-12-07 | 2015-12-03 | 1.311 | 5,879,057 | +238,647 | 0.12% | 7,705,819 |
| 2015-12-04 | 2015-12-02 | 1.357 | 5,640,410 | +346,297 | 0.11% | 7,653,949 |
| 2015-12-03 | 2015-12-01 | 1.388 | 5,294,113 | +19,455 | 0.10% | 7,347,303 |
| 2015-12-02 | 2015-11-30 | 1.357 | 5,274,658 | -64,850 | 0.10% | 7,157,629 |
| 2015-11-30 | 2015-11-26 | 1.388 | 5,339,508 | -16,861 | 0.10% | 7,410,303 |
| 2015-11-27 | 2015-11-25 | 1.388 | 5,356,369 | +19,455 | 0.11% | 7,433,703 |
| 2015-11-26 | 2015-11-24 | 1.388 | 5,336,914 | -138,778 | 0.10% | 7,406,703 |
| 2015-11-25 | 2015-11-23 | 1.388 | 5,475,692 | +346,297 | 0.11% | 7,599,303 |
| 2015-11-24 | 2015-11-20 | 1.434 | 5,129,395 | +49,286 | 0.10% | 7,355,993 |
| 2015-11-23 | 2015-11-19 | 1.450 | 5,080,109 | -54,474 | 0.10% | 7,363,650 |
| 2015-11-20 | 2015-11-18 | 1.480 | 5,134,583 | -757,444 | 0.10% | 7,600,963 |
| 2015-11-19 | 2015-11-17 | 1.542 | 5,892,027 | +286,635 | 0.12% | 9,085,670 |
| 2015-11-18 | 2015-11-16 | 1.573 | 5,605,392 | -36,315 | 0.11% | 8,816,544 |
| 2015-11-17 | 2015-11-13 | 1.604 | 5,641,707 | +12,970 | 0.11% | 9,047,656 |
| 2015-11-16 | 2015-11-12 | 1.681 | 5,628,737 | -25,940 | 0.11% | 9,460,840 |
| 2015-11-13 | 2015-11-11 | 1.665 | 5,654,677 | -494,155 | 0.11% | 9,417,243 |
| 2015-11-11 | 2015-11-09 | 1.727 | 6,148,832 | -58,364 | 0.12% | 10,619,471 |
| 2015-11-10 | 2015-11-06 | 1.742 | 6,207,196 | -25,940 | 0.12% | 10,815,986 |
| 2015-11-06 | 2015-11-04 | 1.820 | 6,233,136 | +1,042,782 | 0.12% | 11,341,770 |
| 2015-11-05 | 2015-11-03 | 1.758 | 5,190,354 | -12,970 | 0.10% | 9,124,184 |
| 2015-11-04 | 2015-11-02 | 1.758 | 5,203,324 | +25,940 | 0.10% | 9,146,985 |
| 2015-11-03 | 2015-10-30 | 1.804 | 5,177,384 | -29,831 | 0.10% | 9,340,894 |
| 2015-11-02 | 2015-10-29 | 1.835 | 5,207,215 | -6,485 | 0.10% | 9,555,308 |
| 2015-10-30 | 2015-10-28 | 1.789 | 5,213,700 | -35,018 | 0.10% | 9,326,018 |
| 2015-10-29 | 2015-10-27 | 1.835 | 5,248,718 | -28,534 | 0.10% | 9,631,467 |
| 2015-10-27 | 2015-10-23 | 1.881 | 5,277,252 | +54,474 | 0.10% | 9,927,957 |
| 2015-10-26 | 2015-10-22 | 1.850 | 5,222,778 | +19,454 | 0.10% | 9,664,403 |
| 2015-10-23 | 2015-10-20 | 1.881 | 5,203,324 | -125,808 | 0.10% | 9,788,878 |
| 2015-10-22 | 2015-10-19 | 1.897 | 5,329,132 | +33,722 | 0.10% | 10,107,734 |
| 2015-10-20 | 2015-10-16 | 1.928 | 5,295,410 | +5,188 | 0.10% | 10,207,087 |
| 2015-10-19 | 2015-10-15 | 2.005 | 5,290,222 | -46,692 | 0.10% | 10,604,971 |
| 2015-10-16 | 2015-10-14 | 1.943 | 5,336,914 | +75,226 | 0.10% | 10,369,384 |
| 2015-10-15 | 2015-10-13 | 2.020 | 5,261,688 | +24,643 | 0.10% | 10,628,907 |
| 2015-10-14 | 2015-10-12 | 2.082 | 5,237,045 | -32,425 | 0.10% | 10,902,154 |
| 2015-10-13 | 2015-10-09 | 2.005 | 5,269,470 | +261,992 | 0.10% | 10,563,371 |
| 2015-10-12 | 2015-10-08 | 2.020 | 5,007,478 | +32,425 | 0.10% | 10,115,389 |
| 2015-10-09 | 2015-10-07 | 2.082 | 4,975,053 | +673,140 | 0.10% | 10,356,755 |
| 2015-10-08 | 2015-10-06 | 2.035 | 4,301,913 | +191,955 | 0.08% | 8,756,444 |
| 2015-10-07 | 2015-10-05 | 1.850 | 4,109,958 | -47,989 | 0.08% | 7,605,204 |
| 2015-10-06 | 2015-10-02 | 1.789 | 4,157,947 | -19,455 | 0.08% | 7,437,537 |
| 2015-10-05 | 2015-09-30 | 1.742 | 4,177,402 | -12,970 | 0.08% | 7,279,087 |
| 2015-10-02 | 2015-09-29 | 1.773 | 4,190,372 | +10,441 | 0.08% | 7,430,921 |
| 2015-09-30 | 2015-09-25 | 1.789 | 4,179,931 | +58,365 | 0.08% | 7,476,861 |
| 2015-09-29 | 2015-09-24 | 1.820 | 4,121,566 | -20,752 | 0.08% | 7,499,572 |
| 2015-09-25 | 2015-09-23 | 1.804 | 4,142,318 | +42,801 | 0.08% | 7,473,457 |
| 2015-09-24 | 2015-09-22 | 1.897 | 4,099,517 | +19,455 | 0.08% | 7,775,530 |
| 2015-09-23 | 2015-09-21 | 1.912 | 4,080,062 | +1,297 | 0.08% | 7,801,546 |
| 2015-09-22 | 2015-09-18 | 1.866 | 4,078,765 | +5,188 | 0.08% | 7,610,379 |
| 2015-09-21 | 2015-09-17 | 1.866 | 4,073,577 | -2,594 | 0.08% | 7,600,699 |
| 2015-09-18 | 2015-09-16 | 1.928 | 4,076,171 | +5,188 | 0.08% | 7,856,962 |
| 2015-09-17 | 2015-09-15 | 1.881 | 4,070,983 | -19,455 | 0.08% | 7,658,635 |
| 2015-09-16 | 2015-09-14 | 1.974 | 4,090,438 | +251,616 | 0.08% | 8,073,689 |
| 2015-09-15 | 2015-09-11 | 1.912 | 3,838,822 | +111,542 | 0.08% | 7,340,267 |
| 2015-09-14 | 2015-09-10 | 1.928 | 3,727,280 | +99,868 | 0.07% | 7,184,462 |
| 2015-09-11 | 2015-09-09 | 1.958 | 3,627,412 | -1,297 | 0.07% | 7,103,834 |
| 2015-09-10 | 2015-09-08 | 1.897 | 3,628,709 | +35,019 | 0.07% | 6,882,552 |
| 2015-09-09 | 2015-09-07 | 1.789 | 3,593,690 | -14,267 | 0.07% | 6,428,221 |
| 2015-09-07 | 2015-09-02 | 1.758 | 3,607,957 | -45,395 | 0.07% | 6,342,470 |
| 2015-09-04 | 2015-09-01 | 1.773 | 3,653,352 | +76,523 | 0.07% | 6,478,606 |
| 2015-09-02 | 2015-08-31 | 1.835 | 3,576,829 | -252,914 | 0.07% | 6,563,528 |
| 2015-09-01 | 2015-08-28 | 1.943 | 3,829,743 | +63,553 | 0.08% | 7,441,019 |
| 2015-08-31 | 2015-08-27 | 1.974 | 3,766,190 | +6,485 | 0.07% | 7,433,690 |
| 2015-08-28 | 2015-08-26 | 1.881 | 3,759,705 | -59,662 | 0.07% | 7,073,035 |
| 2015-08-27 | 2015-08-25 | 1.866 | 3,819,367 | +62,256 | 0.07% | 7,126,380 |
| 2015-08-26 | 2015-08-24 | 1.881 | 3,757,111 | -169,906 | 0.07% | 7,068,155 |
| 2015-08-25 | 2015-08-21 | 2.035 | 3,927,017 | +255,508 | 0.08% | 7,993,352 |
| 2015-08-24 | 2015-08-20 | 2.174 | 3,671,509 | +10,375 | 0.07% | 7,982,813 |
| 2015-08-21 | 2015-08-19 | 2.267 | 3,661,134 | +19,455 | 0.07% | 8,298,989 |
| 2015-08-20 | 2015-08-18 | 2.298 | 3,641,679 | +60,959 | 0.07% | 8,367,200 |
| 2015-08-19 | 2015-08-17 | 2.452 | 3,580,720 | -7,782 | 0.07% | 8,779,296 |
| 2015-08-18 | 2015-08-14 | 2.591 | 3,588,502 | -108,947 | 0.07% | 9,296,398 |
| 2015-08-17 | 2015-08-13 | 2.236 | 3,697,449 | +12,970 | 0.07% | 8,267,276 |
| 2015-08-14 | 2015-08-12 | 2.190 | 3,684,479 | +38,909 | 0.07% | 8,067,828 |
| 2015-08-13 | 2015-08-11 | 2.236 | 3,645,570 | +47,989 | 0.07% | 8,151,277 |
| 2015-08-12 | 2015-08-10 | 2.344 | 3,597,581 | -15,564 | 0.07% | 8,432,307 |
| 2015-08-11 | 2015-08-07 | 2.097 | 3,613,145 | +2,594 | 0.07% | 7,577,336 |
| 2015-08-10 | 2015-08-06 | 2.097 | 3,610,551 | +12,970 | 0.07% | 7,571,896 |
| 2015-08-07 | 2015-08-05 | 2.159 | 3,597,581 | +81,711 | 0.07% | 7,766,598 |
| 2015-08-06 | 2015-08-04 | 2.205 | 3,515,870 | -18,158 | 0.07% | 7,752,844 |
| 2015-08-05 | 2015-08-03 | 2.267 | 3,534,028 | -12,970 | 0.07% | 8,010,867 |
| 2015-08-03 | 2015-07-30 | 2.467 | 3,546,998 | +10,376 | 0.07% | 8,751,312 |
| 2015-07-31 | 2015-07-29 | 2.560 | 3,536,622 | -2,594 | 0.07% | 9,052,926 |
| 2015-07-30 | 2015-07-28 | 2.514 | 3,539,216 | +249,023 | 0.07% | 8,895,839 |
| 2015-07-29 | 2015-07-27 | 2.452 | 3,290,193 | +86,898 | 0.06% | 8,066,975 |
| 2015-07-28 | 2015-07-24 | 2.668 | 3,203,295 | -58,365 | 0.06% | 8,545,456 |
| 2015-07-27 | 2015-07-23 | 2.575 | 3,261,660 | +2,594 | 0.06% | 8,399,383 |
| 2015-07-23 | 2015-07-21 | 2.529 | 3,259,066 | +188,064 | 0.06% | 8,241,936 |
| 2015-07-22 | 2015-07-20 | 2.514 | 3,071,002 | +37,613 | 0.06% | 7,718,980 |
| 2015-07-21 | 2015-07-17 | 2.529 | 3,033,389 | -1,297 | 0.06% | 7,671,215 |
| 2015-07-20 | 2015-07-16 | 2.467 | 3,034,686 | -19,455 | 0.06% | 7,487,313 |
| 2015-07-17 | 2015-07-15 | 2.483 | 3,054,141 | +5,188 | 0.06% | 7,582,409 |
| 2015-07-16 | 2015-07-14 | 2.591 | 3,048,953 | -73,928 | 0.06% | 7,898,638 |
| 2015-07-15 | 2015-07-13 | 2.652 | 3,122,881 | +153,045 | 0.06% | 8,282,780 |
| 2015-07-14 | 2015-07-10 | 2.652 | 2,969,836 | -22,049 | 0.06% | 7,876,860 |
| 2015-07-13 | 2015-07-09 | 2.452 | 2,991,885 | -77,820 | 0.06% | 7,335,576 |
| 2015-07-10 | 2015-07-08 | 2.113 | 3,069,705 | -557,707 | 0.06% | 6,484,992 |
| 2015-07-09 | 2015-07-07 | 2.359 | 3,627,412 | +530,471 | 0.07% | 8,558,163 |
| 2015-07-08 | 2015-07-06 | 2.683 | 3,096,941 | -51,880 | 0.06% | 8,309,491 |
| 2015-07-07 | 2015-07-03 | 2.729 | 3,148,821 | -89,493 | 0.06% | 8,594,358 |
| 2015-07-06 | 2015-07-02 | 3.053 | 3,238,314 | -297,011 | 0.06% | 9,887,270 |
| 2015-07-03 | 2015-06-30 | 3.300 | 3,535,325 | -28,534 | 0.07% | 11,666,359 |
| 2015-07-02 | 2015-06-29 | 3.285 | 3,563,859 | +84,305 | 0.07% | 11,705,564 |
| 2015-06-30 | 2015-06-26 | 3.578 | 3,479,554 | -133,591 | 0.07% | 12,448,121 |
| 2015-06-29 | 2015-06-25 | 3.747 | 3,613,145 | +37,613 | 0.07% | 13,538,916 |
| 2015-06-26 | 2015-06-24 | 3.763 | 3,575,532 | +3,910 | 0.07% | 13,453,111 |
| 2015-06-25 | 2015-06-23 | 3.716 | 3,571,622 | -5,188 | 0.07% | 13,273,173 |
| 2015-06-24 | 2015-06-22 | 3.701 | 3,576,810 | -204,924 | 0.07% | 13,237,298 |
| 2015-06-23 | 2015-06-19 | 3.562 | 3,781,734 | -29,831 | 0.07% | 13,470,856 |
| 2015-06-22 | 2015-06-18 | 3.578 | 3,811,565 | +32,405 | 0.07% | 13,635,892 |
| 2015-06-19 | 2015-06-17 | 3.500 | 3,779,160 | -44,098 | 0.07% | 13,228,584 |
| 2015-06-18 | 2015-06-16 | 3.500 | 3,823,258 | +1,297 | 0.07% | 13,382,945 |
| 2015-06-17 | 2015-06-15 | 3.701 | 3,821,961 | +269,775 | 0.07% | 14,144,569 |
| 2015-06-16 | 2015-06-12 | 3.732 | 3,552,186 | +341,109 | 0.07% | 13,255,719 |
| 2015-06-15 | 2015-06-11 | 3.701 | 3,211,077 | -541,170 | 0.06% | 11,883,769 |
| 2015-06-12 | 2015-06-10 | 3.608 | 3,752,247 | +24,124 | 0.07% | 13,539,403 |
| 2015-06-11 | 2015-06-09 | 2.776 | 3,728,123 | +259,398 | 0.07% | 10,347,965 |
| 2015-06-10 | 2015-06-08 | 2.945 | 3,468,725 | -19,454 | 0.07% | 10,216,343 |
| 2015-06-09 | 2015-06-05 | 2.992 | 3,488,179 | +70,037 | 0.07% | 10,435,006 |
| 2015-06-08 | 2015-06-04 | 3.069 | 3,418,142 | -112,838 | 0.07% | 10,489,032 |
| 2015-06-05 | 2015-06-03 | 3.022 | 3,530,980 | -36,316 | 0.07% | 10,671,944 |
| 2015-06-04 | 2015-06-02 | 2.899 | 3,567,296 | +220,826 | 0.07% | 10,341,635 |
| 2015-06-03 | 2015-06-01 | 3.084 | 3,346,470 | +10,376 | 0.07% | 10,320,700 |
| 2015-06-02 | 2015-05-29 | 3.146 | 3,336,094 | -77,820 | 0.07% | 10,494,474 |
| 2015-06-01 | 2015-05-28 | 3.053 | 3,413,914 | -149,154 | 0.07% | 10,423,414 |
| 2015-05-29 | 2015-05-27 | 3.053 | 3,563,068 | +10,376 | 0.07% | 10,878,813 |
| 2015-05-28 | 2015-05-26 | 3.053 | 3,552,692 | +19,455 | 0.07% | 10,847,133 |
| 2015-05-27 | 2015-05-22 | 2.914 | 3,533,237 | -25,940 | 0.07% | 10,297,381 |
| 2015-05-26 | 2015-05-21 | 2.837 | 3,559,177 | +7,782 | 0.07% | 10,098,564 |
| 2015-05-22 | 2015-05-20 | 2.899 | 3,551,395 | +86,899 | 0.07% | 10,295,538 |
| 2015-05-21 | 2015-05-19 | 2.945 | 3,464,496 | +90,789 | 0.07% | 10,203,887 |
| 2015-05-20 | 2015-05-18 | 2.945 | 3,373,707 | -38,910 | 0.07% | 9,936,489 |
| 2015-05-19 | 2015-05-15 | 3.084 | 3,412,617 | -404,662 | 0.07% | 10,524,701 |
| 2015-05-18 | 2015-05-14 | 2.837 | 3,817,279 | -134,238 | 0.07% | 10,830,885 |
| 2015-05-15 | 2015-05-13 | 2.806 | 3,951,517 | -25,940 | 0.08% | 11,089,896 |
| 2015-05-14 | 2015-05-12 | 2.760 | 3,977,457 | -41,504 | 0.08% | 10,978,696 |
| 2015-05-13 | 2015-05-11 | 2.745 | 4,018,961 | -9,079 | 0.08% | 11,031,283 |
| 2015-05-12 | 2015-05-08 | 2.884 | 4,028,040 | -28,534 | 0.08% | 11,615,224 |
| 2015-05-11 | 2015-05-07 | 2.791 | 4,056,574 | -299,605 | 0.08% | 11,322,184 |
| 2015-05-08 | 2015-05-06 | 2.714 | 4,356,179 | -867,040 | 0.09% | 11,822,535 |
| 2015-05-07 | 2015-05-05 | 2.560 | 5,223,219 | +648 | 0.10% | 13,370,220 |
| 2015-05-06 | 2015-05-04 | 2.760 | 5,222,571 | -234,756 | 0.10% | 14,415,497 |
| 2015-05-05 | 2015-04-30 | 2.143 | 5,457,327 | +64,850 | 0.11% | 11,697,337 |
| 2015-05-04 | 2015-04-29 | 2.174 | 5,392,477 | +60,959 | 0.11% | 11,724,643 |
| 2015-04-30 | 2015-04-28 | 2.113 | 5,331,518 | -16,861 | 0.10% | 11,263,249 |
| 2015-04-29 | 2015-04-27 | 2.128 | 5,348,379 | -102,949 | 0.10% | 11,381,342 |
| 2015-04-28 | 2015-04-24 | 2.066 | 5,451,328 | +64,850 | 0.11% | 11,264,174 |
| 2015-04-27 | 2015-04-23 | 2.051 | 5,386,478 | -84,305 | 0.11% | 11,047,112 |
| 2015-04-24 | 2015-04-22 | 2.082 | 5,470,783 | -137,481 | 0.11% | 11,388,735 |
| 2015-04-23 | 2015-04-21 | 2.005 | 5,608,264 | +57,067 | 0.11% | 11,242,529 |
| 2015-04-22 | 2015-04-20 | 1.943 | 5,551,197 | +3,891 | 0.11% | 10,785,727 |
| 2015-04-21 | 2015-04-17 | 2.005 | 5,547,306 | +217,247 | 0.11% | 11,120,331 |
| 2015-04-20 | 2015-04-16 | 2.066 | 5,330,059 | +9,079 | 0.10% | 11,013,593 |
| 2015-04-17 | 2015-04-15 | 1.989 | 5,320,980 | -59,662 | 0.10% | 10,584,578 |
| 2015-04-16 | 2015-04-14 | 2.066 | 5,380,642 | +164,718 | 0.11% | 11,118,114 |
| 2015-04-15 | 2015-04-13 | 2.190 | 5,215,924 | -7,782 | 0.10% | 11,421,202 |
| 2015-04-14 | 2015-04-10 | 2.190 | 5,223,706 | +1,302,182 | 0.10% | 11,438,242 |
| 2015-04-13 | 2015-04-09 | 2.143 | 3,921,524 | -98,572 | 0.08% | 8,405,468 |
| 2015-04-10 | 2015-04-08 | 1.989 | 4,020,096 | -654,982 | 0.08% | 7,996,839 |
| 2015-04-09 | 2015-04-02 | 1.789 | 4,675,078 | -272,368 | 0.09% | 8,362,557 |
| 2015-04-08 | 2015-04-01 | 1.681 | 4,947,446 | -84,305 | 0.10% | 8,315,719 |
| 2015-04-02 | 2015-03-31 | 1.665 | 5,031,751 | +311,279 | 0.10% | 8,379,828 |
| 2015-04-01 | 2015-03-30 | 1.665 | 4,720,472 | +62,255 | 0.09% | 7,861,427 |
| 2015-03-31 | 2015-03-27 | 1.573 | 4,658,217 | -18,158 | 0.09% | 7,326,762 |
| 2015-03-30 | 2015-03-26 | 1.542 | 4,676,375 | +14,267 | 0.09% | 7,211,101 |
| 2015-03-26 | 2015-03-24 | 1.573 | 4,662,108 | +77,820 | 0.09% | 7,332,883 |
| 2015-03-25 | 2015-03-23 | 1.527 | 4,584,288 | +3,891 | 0.09% | 6,998,409 |
| 2015-03-24 | 2015-03-20 | 1.557 | 4,580,397 | +32,425 | 0.09% | 7,133,731 |
| 2015-03-23 | 2015-03-19 | 1.542 | 4,547,972 | -136,185 | 0.09% | 7,013,100 |
| 2015-03-20 | 2015-03-18 | 1.573 | 4,684,157 | -70,037 | 0.09% | 7,367,563 |
| 2015-03-19 | 2015-03-17 | 1.557 | 4,754,194 | -1,297 | 0.09% | 7,404,411 |
| 2015-03-17 | 2015-03-13 | 1.588 | 4,755,491 | -12,970 | 0.09% | 7,553,093 |
| 2015-03-13 | 2015-03-11 | 1.588 | 4,768,461 | +7,782 | 0.09% | 7,573,693 |
| 2015-03-12 | 2015-03-10 | 1.604 | 4,760,679 | +2,405,923 | 0.09% | 7,634,744 |
| 2015-03-09 | 2015-03-05 | 1.557 | 2,354,756 | -24,643 | 0.05% | 3,667,410 |
| 2015-03-05 | 2015-03-03 | 1.588 | 2,379,399 | -306,091 | 0.05% | 3,779,173 |
| 2015-03-04 | 2015-03-02 | 1.604 | 2,685,490 | -15,564 | 0.05% | 4,306,744 |
| 2015-03-03 | 2015-02-27 | 1.619 | 2,701,054 | +329,437 | 0.05% | 4,373,356 |
| 2015-03-02 | 2015-02-26 | 1.573 | 2,371,617 | -6,485 | 0.05% | 3,730,242 |
| 2015-02-27 | 2015-02-25 | 1.557 | 2,378,102 | +3,891 | 0.05% | 3,703,771 |
| 2015-02-26 | 2015-02-24 | 1.573 | 2,374,211 | -14,267 | 0.05% | 3,734,322 |
| 2015-02-24 | 2015-02-18 | 1.573 | 2,388,478 | -23,346 | 0.05% | 3,756,762 |
| 2015-02-23 | 2015-02-16 | 1.557 | 2,411,824 | -40,207 | 0.05% | 3,756,291 |
| 2015-02-16 | 2015-02-12 | 1.527 | 2,452,031 | -12,970 | 0.05% | 3,743,289 |
| 2015-02-13 | 2015-02-11 | 1.511 | 2,465,001 | +68,741 | 0.05% | 3,725,078 |
| 2015-02-10 | 2015-02-06 | 1.527 | 2,396,260 | +67,443 | 0.05% | 3,658,149 |
| 2015-02-09 | 2015-02-05 | 1.542 | 2,328,817 | -25,939 | 0.05% | 3,591,101 |
| 2015-02-05 | 2015-02-03 | 1.542 | 2,354,756 | +32,424 | 0.05% | 3,631,099 |
| 2015-02-04 | 2015-02-02 | 1.557 | 2,322,332 | +45,395 | 0.05% | 3,616,912 |
| 2015-02-03 | 2015-01-30 | 1.573 | 2,276,937 | +25,940 | 0.04% | 3,581,322 |
| 2015-02-02 | 2015-01-29 | 1.573 | 2,250,997 | -2,334,588 | 0.04% | 3,540,522 |
| 2015-01-30 | 2015-01-28 | 1.588 | 4,585,585 | -21,336 | 0.09% | 7,283,233 |
| 2015-01-29 | 2015-01-27 | 1.604 | 4,606,921 | -12,970 | 0.09% | 7,388,161 |
| 2015-01-28 | 2015-01-26 | 1.588 | 4,619,891 | -483,778 | 0.09% | 7,337,721 |
| 2015-01-26 | 2015-01-22 | 1.588 | 5,103,669 | +345,000 | 0.10% | 8,106,100 |
| 2015-01-22 | 2015-01-20 | 1.588 | 4,758,669 | -36,316 | 0.09% | 7,558,140 |
| 2015-01-21 | 2015-01-19 | 1.557 | 4,794,985 | +12,970 | 0.09% | 7,467,941 |
| 2015-01-20 | 2015-01-16 | 1.588 | 4,782,015 | +246,429 | 0.09% | 7,595,220 |
| 2015-01-19 | 2015-01-15 | 1.588 | 4,535,586 | -129,699 | 0.09% | 7,203,820 |
| 2015-01-15 | 2015-01-13 | 1.604 | 4,665,285 | -44,098 | 0.09% | 7,481,760 |
| 2015-01-14 | 2015-01-12 | 1.573 | 4,709,383 | -324,248 | 0.09% | 7,407,240 |
| 2015-01-13 | 2015-01-09 | 1.604 | 5,033,631 | +317,763 | 0.10% | 8,072,479 |
| 2015-01-08 | 2015-01-06 | 1.604 | 4,715,868 | -116,729 | 0.09% | 7,562,880 |
| 2015-01-07 | 2015-01-05 | 1.619 | 4,832,597 | -7,782 | 0.09% | 7,824,599 |
| 2015-01-06 | 2015-01-02 | 1.542 | 4,840,379 | +97,274 | 0.09% | 7,463,999 |
| 2015-01-05 | 2014-12-31 | 1.542 | 4,743,105 | +215,301 | 0.09% | 7,314,000 |
| 2015-01-02 | 2014-12-29 | 1.573 | 4,527,804 | +16,861 | 0.09% | 7,121,640 |
| 2014-12-30 | 2014-12-24 | 1.619 | 4,510,943 | -19,455 | 0.09% | 7,303,800 |
| 2014-12-23 | 2014-12-19 | 1.635 | 4,530,398 | -25,940 | 0.09% | 7,405,160 |
| 2014-12-22 | 2014-12-18 | 1.604 | 4,556,338 | -64,850 | 0.09% | 7,307,040 |
| 2014-12-19 | 2014-12-17 | 1.619 | 4,621,188 | -29,830 | 0.09% | 7,482,301 |
| 2014-12-18 | 2014-12-16 | 1.635 | 4,651,018 | -42,801 | 0.09% | 7,602,319 |
| 2014-12-17 | 2014-12-15 | 1.619 | 4,693,819 | +9,079 | 0.09% | 7,599,900 |
| 2014-12-15 | 2014-12-11 | 1.619 | 4,684,740 | +51,880 | 0.09% | 7,585,200 |
| 2014-12-11 | 2014-12-09 | 1.635 | 4,632,860 | -99,869 | 0.09% | 7,572,639 |
| 2014-12-10 | 2014-12-08 | 1.665 | 4,732,729 | -33,722 | 0.09% | 7,881,840 |
| 2014-12-09 | 2014-12-05 | 1.681 | 4,766,451 | +138,779 | 0.09% | 8,011,500 |
| 2014-12-08 | 2014-12-04 | 1.727 | 4,627,672 | -1,297 | 0.09% | 7,992,319 |
| 2014-12-04 | 2014-12-02 | 1.696 | 4,628,969 | +11,672 | 0.09% | 7,851,799 |
| 2014-12-03 | 2014-12-01 | 1.681 | 4,617,297 | -22,048 | 0.09% | 7,760,801 |
| 2014-12-02 | 2014-11-28 | 1.742 | 4,639,345 | +106,353 | 0.09% | 8,084,019 |
| 2014-12-01 | 2014-11-27 | 1.712 | 4,532,992 | +18,158 | 0.09% | 7,758,900 |
| 2014-11-28 | 2014-11-26 | 1.742 | 4,514,834 | +3,891 | 0.09% | 7,867,060 |
| 2014-11-27 | 2014-11-25 | 1.727 | 4,510,943 | +40,207 | 0.09% | 7,790,720 |
| 2014-11-24 | 2014-11-20 | 1.820 | 4,470,736 | +15,564 | 0.09% | 8,134,919 |
| 2014-11-21 | 2014-11-19 | 1.866 | 4,455,172 | +14,267 | 0.09% | 8,312,699 |
| 2014-11-20 | 2014-11-18 | 1.850 | 4,440,905 | -88,196 | 0.09% | 8,217,599 |
| 2014-11-19 | 2014-11-17 | 1.804 | 4,529,101 | +19,455 | 0.09% | 8,171,280 |
| 2014-11-18 | 2014-11-14 | 1.866 | 4,509,646 | -23,346 | 0.09% | 8,414,340 |
| 2014-11-17 | 2014-11-13 | 1.866 | 4,532,992 | -166,015 | 0.09% | 8,457,900 |
| 2014-11-14 | 2014-11-12 | 1.804 | 4,699,007 | +25,940 | 0.09% | 8,477,820 |
| 2014-11-13 | 2014-11-11 | 1.804 | 4,673,067 | +89,492 | 0.09% | 8,431,020 |
| 2014-11-12 | 2014-11-10 | 1.696 | 4,583,575 | -9,079 | 0.09% | 7,774,800 |
| 2014-11-10 | 2014-11-06 | 1.650 | 4,592,654 | +51,880 | 0.09% | 7,577,741 |
| 2014-11-07 | 2014-11-05 | 1.650 | 4,540,774 | +64,850 | 0.09% | 7,492,140 |
| 2014-11-04 | 2014-10-31 | 1.665 | 4,475,924 | -32,425 | 0.09% | 7,454,160 |
| 2014-11-03 | 2014-10-30 | 1.650 | 4,508,349 | +9,079 | 0.09% | 7,438,640 |
| 2014-10-31 | 2014-10-29 | 1.696 | 4,499,270 | +6,485 | 0.09% | 7,631,800 |
| 2014-10-30 | 2014-10-28 | 1.696 | 4,492,785 | +10,376 | 0.09% | 7,620,800 |
| 2014-10-29 | 2014-10-27 | 1.681 | 4,482,409 | +190,658 | 0.09% | 7,534,080 |
| 2014-10-28 | 2014-10-24 | 1.820 | 4,291,751 | +18,158 | 0.08% | 7,809,240 |
| 2014-10-27 | 2014-10-23 | 1.804 | 4,273,593 | -18,158 | 0.08% | 7,710,299 |
| 2014-10-24 | 2014-10-22 | 1.835 | 4,291,751 | +64,849 | 0.08% | 7,875,420 |
| 2014-10-22 | 2014-10-20 | 1.835 | 4,226,902 | +12,970 | 0.08% | 7,756,421 |
| 2014-10-21 | 2014-10-17 | 1.835 | 4,213,932 | -12,970 | 0.08% | 7,732,621 |
| 2014-10-20 | 2014-10-16 | 1.835 | 4,226,902 | +81,711 | 0.08% | 7,756,421 |
| 2014-10-08 | 2014-10-06 | 1.897 | 4,145,191 | -18,158 | 0.08% | 7,862,160 |
| 2014-10-07 | 2014-10-03 | 1.897 | 4,163,349 | -40,207 | 0.08% | 7,896,600 |
| 2014-10-06 | 2014-09-30 | 1.820 | 4,203,556 | +12,970 | 0.08% | 7,648,761 |
| 2014-10-03 | 2014-09-29 | 1.866 | 4,190,586 | +27,237 | 0.08% | 7,819,021 |
| 2014-09-29 | 2014-09-25 | 1.943 | 4,163,349 | -25,940 | 0.08% | 8,089,200 |
| 2014-09-26 | 2014-09-24 | 1.928 | 4,189,289 | +5,188 | 0.08% | 8,075,001 |
| 2014-09-25 | 2014-09-23 | 1.974 | 4,184,101 | -11,673 | 0.08% | 8,258,561 |
| 2014-09-24 | 2014-09-22 | 1.943 | 4,195,774 | -23,670 | 0.08% | 8,152,201 |
| 2014-09-23 | 2014-09-19 | 1.928 | 4,219,444 | -25,940 | 0.08% | 8,133,125 |
| 2014-09-19 | 2014-09-17 | 1.974 | 4,245,384 | -12,970 | 0.08% | 8,379,521 |
| 2014-09-15 | 2014-09-11 | 1.974 | 4,258,354 | -25,939 | 0.08% | 8,405,121 |
| 2014-09-12 | 2014-09-10 | 1.958 | 4,284,293 | +37,612 | 0.08% | 8,390,254 |
| 2014-09-11 | 2014-09-08 | 2.035 | 4,246,681 | -20,752 | 0.08% | 8,644,021 |
| 2014-09-10 | 2014-09-05 | 2.035 | 4,267,433 | +61,608 | 0.08% | 8,686,261 |
| 2014-09-08 | 2014-09-04 | 2.082 | 4,205,825 | -19,455 | 0.08% | 8,755,424 |
| 2014-09-05 | 2014-09-03 | 2.051 | 4,225,280 | -75,226 | 0.08% | 8,665,614 |
| 2014-09-04 | 2014-09-02 | 1.943 | 4,300,506 | +16,861 | 0.08% | 8,355,690 |
| 2014-09-03 | 2014-09-01 | 1.928 | 4,283,645 | -389 | 0.08% | 8,256,875 |
| 2014-09-02 | 2014-08-29 | 1.928 | 4,284,034 | +10,376 | 0.08% | 8,257,625 |
| 2014-09-01 | 2014-08-28 | 1.928 | 4,273,658 | -1,297 | 0.08% | 8,237,625 |
| 2014-08-29 | 2014-08-27 | 2.020 | 4,274,955 | -72,632 | 0.08% | 8,635,651 |
| 2014-08-28 | 2014-08-26 | 1.989 | 4,347,587 | -93,383 | 0.09% | 8,648,289 |
| 2014-08-27 | 2014-08-25 | 2.097 | 4,440,970 | +25,940 | 0.09% | 9,313,415 |
| 2014-08-26 | 2014-08-22 | 2.082 | 4,415,030 | -29,831 | 0.09% | 9,190,934 |
| 2014-08-25 | 2014-08-21 | 2.113 | 4,444,861 | -36,316 | 0.09% | 9,390,116 |
| 2014-08-21 | 2014-08-19 | 2.128 | 4,481,177 | -3,891 | 0.09% | 9,535,938 |
| 2014-08-20 | 2014-08-18 | 2.159 | 4,485,068 | -114,135 | 0.09% | 9,682,540 |
| 2014-08-19 | 2014-08-15 | 2.128 | 4,599,203 | -7,134 | 0.09% | 9,787,097 |
| 2014-08-15 | 2014-08-13 | 2.051 | 4,606,337 | -177,688 | 0.09% | 9,447,123 |
| 2014-08-14 | 2014-08-12 | 1.928 | 4,784,025 | -140,075 | 0.09% | 9,221,375 |
| 2014-08-12 | 2014-08-08 | 1.742 | 4,924,100 | +64,849 | 0.10% | 8,580,202 |
| 2014-08-11 | 2014-08-07 | 1.758 | 4,859,251 | -29,831 | 0.10% | 8,542,135 |
| 2014-08-08 | 2014-08-06 | 1.789 | 4,889,082 | -15,563 | 0.10% | 8,745,357 |
| 2014-08-07 | 2014-08-05 | 1.789 | 4,904,645 | +64,849 | 0.10% | 8,773,195 |
| 2014-08-06 | 2014-08-04 | 1.773 | 4,839,796 | +6,485 | 0.09% | 8,582,565 |
| 2014-08-05 | 2014-08-01 | 1.742 | 4,833,311 | +85,602 | 0.09% | 8,422,003 |
| 2014-08-04 | 2014-07-31 | 1.789 | 4,747,709 | +55,770 | 0.09% | 8,492,476 |
| 2014-08-01 | 2014-07-30 | 1.820 | 4,691,939 | +14,267 | 0.09% | 8,537,419 |
| 2014-07-31 | 2014-07-29 | 1.866 | 4,677,672 | +18,158 | 0.09% | 8,727,852 |
| 2014-07-30 | 2014-07-28 | 1.881 | 4,659,514 | +97,275 | 0.09% | 8,765,823 |
| 2014-07-29 | 2014-07-25 | 1.881 | 4,562,239 | -297,012 | 0.09% | 8,582,822 |
| 2014-07-28 | 2014-07-24 | 1.773 | 4,859,251 | -63,552 | 0.10% | 8,617,066 |
| 2014-07-25 | 2014-07-23 | 1.820 | 4,922,803 | +177,688 | 0.10% | 8,957,497 |
| 2014-07-24 | 2014-07-22 | 1.758 | 4,745,115 | +9,079 | 0.09% | 8,341,494 |
| 2014-07-21 | 2014-07-17 | 1.773 | 4,736,036 | +168,609 | 0.09% | 8,398,564 |
| 2014-07-18 | 2014-07-16 | 1.758 | 4,567,427 | -1,297 | 0.09% | 8,029,134 |
| 2014-07-17 | 2014-07-15 | 1.742 | 4,568,724 | -6,485 | 0.09% | 7,960,963 |
| 2014-07-16 | 2014-07-14 | 1.727 | 4,575,209 | -148,182 | 0.09% | 7,901,712 |
| 2014-07-15 | 2014-07-11 | 1.758 | 4,723,391 | +60,959 | 0.09% | 8,303,305 |
| 2014-07-14 | 2014-07-10 | 1.835 | 4,662,432 | +51,880 | 0.09% | 8,555,624 |
| 2014-07-11 | 2014-07-09 | 1.835 | 4,610,552 | +97,274 | 0.09% | 8,460,424 |
| 2014-07-10 | 2014-07-08 | 1.912 | 4,513,278 | -89,492 | 0.09% | 8,629,905 |
| 2014-07-09 | 2014-07-07 | 1.912 | 4,602,770 | -80,414 | 0.09% | 8,801,024 |
| 2014-07-08 | 2014-07-04 | 1.866 | 4,683,184 | +151,748 | 0.09% | 8,738,136 |
| 2014-07-07 | 2014-07-03 | 1.958 | 4,531,436 | +3,891 | 0.09% | 8,874,253 |
| 2014-07-04 | 2014-07-02 | 1.989 | 4,527,545 | +6,485 | 0.09% | 9,006,265 |
| 2014-07-03 | 2014-06-30 | 2.005 | 4,521,060 | -6,485 | 0.09% | 9,063,081 |
| 2014-06-27 | 2014-06-25 | 1.989 | 4,527,545 | +20,752 | 0.09% | 9,006,265 |
| 2014-06-26 | 2014-06-24 | 2.020 | 4,506,793 | -24,643 | 0.09% | 9,103,977 |
| 2014-06-25 | 2014-06-23 | 1.943 | 4,531,436 | -6,485 | 0.09% | 8,804,377 |
| 2014-06-23 | 2014-06-19 | 1.928 | 4,537,921 | -68,740 | 0.09% | 8,747,001 |
| 2014-06-20 | 2014-06-18 | 1.958 | 4,606,661 | +35,019 | 0.09% | 9,021,572 |
| 2014-06-19 | 2014-06-17 | 1.912 | 4,571,642 | -263,290 | 0.09% | 8,741,503 |
| 2014-06-18 | 2014-06-16 | 2.020 | 4,834,932 | +19,455 | 0.09% | 9,766,836 |
| 2014-06-17 | 2014-06-13 | 2.020 | 4,815,477 | -10,376 | 0.09% | 9,727,536 |
| 2014-06-16 | 2014-06-12 | 2.035 | 4,825,853 | -1,297 | 0.09% | 9,822,912 |
| 2014-06-13 | 2014-06-11 | 2.035 | 4,827,150 | -79,117 | 0.09% | 9,825,552 |
| 2014-06-12 | 2014-06-10 | 1.850 | 4,906,267 | +146,561 | 0.10% | 9,078,721 |
| 2014-06-05 | 2014-06-03 | 2.051 | 4,759,706 | +7,782 | 0.09% | 9,761,667 |
| 2014-06-04 | 2014-05-30 | 2.020 | 4,751,924 | +166,015 | 0.09% | 9,599,155 |
| 2014-06-03 | 2014-05-29 | 2.020 | 4,585,909 | +54,473 | 0.09% | 9,263,795 |
| 2014-05-30 | 2014-05-28 | 2.051 | 4,531,436 | -739 | 0.09% | 9,293,509 |
| 2014-05-29 | 2014-05-27 | 2.221 | 4,532,175 | +739 | 0.09% | 10,063,786 |
| 2014-05-27 | 2014-05-23 | 2.190 | 4,531,436 | +35,019 | 0.09% | 9,922,393 |
| 2014-05-26 | 2014-05-22 | 2.190 | 4,496,417 | -12,970 | 0.09% | 9,845,713 |
| 2014-05-23 | 2014-05-21 | 2.298 | 4,509,387 | -77,819 | 0.09% | 10,360,865 |
| 2014-05-22 | 2014-05-20 | 2.298 | 4,587,206 | -97,275 | 0.09% | 10,539,663 |
| 2014-05-21 | 2014-05-19 | 2.128 | 4,684,481 | +46,692 | 0.09% | 9,968,568 |
| 2014-05-20 | 2014-05-16 | 1.943 | 4,637,789 | +6,485 | 0.09% | 9,011,016 |
| 2014-05-16 | 2014-05-14 | 1.958 | 4,631,304 | -32,425 | 0.09% | 9,069,832 |
| 2014-05-14 | 2014-05-12 | 1.989 | 4,663,729 | +12,970 | 0.09% | 9,277,164 |
| 2014-05-13 | 2014-05-09 | 1.958 | 4,650,759 | -11,673 | 0.09% | 9,107,932 |
| 2014-05-12 | 2014-05-08 | 1.943 | 4,662,432 | -10,376 | 0.09% | 9,058,896 |
| 2014-05-09 | 2014-05-07 | 1.958 | 4,672,808 | +98,572 | 0.09% | 9,151,112 |
| 2014-05-08 | 2014-05-05 | 2.020 | 4,574,236 | -328,140 | 0.09% | 9,240,215 |
| 2014-05-07 | 2014-05-02 | 1.727 | 4,902,376 | -50,582 | 0.10% | 8,466,753 |
| 2014-05-05 | 2014-04-30 | 1.727 | 4,952,958 | -180,283 | 0.10% | 8,554,111 |
| 2014-05-02 | 2014-04-29 | 1.619 | 5,133,241 | -45,394 | 0.10% | 8,311,381 |
| 2014-04-30 | 2014-04-28 | 1.588 | 5,178,635 | -16,861 | 0.10% | 8,225,168 |
| 2014-04-29 | 2014-04-25 | 1.542 | 5,195,496 | -37,613 | 0.10% | 8,011,600 |
| 2014-04-28 | 2014-04-24 | 1.542 | 5,233,109 | -291,824 | 0.10% | 8,069,600 |
| 2014-04-24 | 2014-04-22 | 1.542 | 5,524,933 | +6,485 | 0.11% | 8,519,601 |
| 2014-04-23 | 2014-04-17 | 1.573 | 5,518,448 | -6,485 | 0.11% | 8,679,793 |
| 2014-04-22 | 2014-04-16 | 1.542 | 5,524,933 | -31,127 | 0.11% | 8,519,601 |
| 2014-04-17 | 2014-04-15 | 1.588 | 5,556,060 | +5,188 | 0.11% | 8,824,627 |
| 2014-04-16 | 2014-04-14 | 1.573 | 5,550,872 | -5,837 | 0.11% | 8,730,791 |
| 2014-04-10 | 2014-04-08 | 1.588 | 5,556,709 | +51,880 | 0.11% | 8,825,658 |
| 2014-04-07 | 2014-04-03 | 1.604 | 5,504,829 | -12,970 | 0.11% | 8,828,144 |
| 2014-04-03 | 2014-04-01 | 1.573 | 5,517,799 | -6,485 | 0.11% | 8,678,772 |
| 2014-04-02 | 2014-03-31 | 1.588 | 5,524,284 | -25,940 | 0.11% | 8,774,158 |
| 2014-03-31 | 2014-03-27 | 1.557 | 5,550,224 | +107,651 | 0.11% | 8,644,186 |
| 2014-03-26 | 2014-03-24 | 1.496 | 5,442,573 | -64,850 | 0.11% | 8,140,821 |
| 2014-03-24 | 2014-03-20 | 1.434 | 5,507,423 | +12,970 | 0.11% | 7,898,118 |
| 2014-03-21 | 2014-03-19 | 1.480 | 5,494,453 | -12,970 | 0.11% | 8,133,696 |
| 2014-03-20 | 2014-03-18 | 1.465 | 5,507,423 | +98,571 | 0.11% | 8,067,970 |
| 2014-03-18 | 2014-03-14 | 1.465 | 5,408,852 | -15,564 | 0.11% | 7,923,571 |
| 2014-03-14 | 2014-03-12 | 1.480 | 5,424,416 | -40,206 | 0.11% | 8,030,017 |
| 2014-03-13 | 2014-03-11 | 1.527 | 5,464,622 | -93,384 | 0.11% | 8,342,333 |
| 2014-03-12 | 2014-03-10 | 1.419 | 5,558,006 | -46,562 | 0.11% | 7,884,952 |
| 2014-03-10 | 2014-03-06 | 1.357 | 5,604,568 | -64,850 | 0.11% | 7,605,312 |
| 2014-03-07 | 2014-03-05 | 1.357 | 5,669,418 | -12,970 | 0.11% | 7,693,313 |
| 2014-03-06 | 2014-03-04 | 1.357 | 5,682,388 | -25,939 | 0.11% | 7,710,913 |
| 2014-03-04 | 2014-02-28 | 1.403 | 5,708,327 | +6,485 | 0.11% | 8,010,183 |
| 2014-03-03 | 2014-02-27 | 1.419 | 5,701,842 | -32,425 | 0.11% | 8,089,007 |
| 2014-02-28 | 2014-02-26 | 1.465 | 5,734,267 | +11,673 | 0.11% | 8,400,280 |
| 2014-02-27 | 2014-02-25 | 1.450 | 5,722,594 | -54,474 | 0.11% | 8,294,936 |
| 2014-02-26 | 2014-02-24 | 1.465 | 5,777,068 | +4,799 | 0.11% | 8,462,980 |
| 2014-02-25 | 2014-02-21 | 1.465 | 5,772,269 | +19,455 | 0.11% | 8,455,950 |
| 2014-02-24 | 2014-02-20 | 1.465 | 5,752,814 | -12,970 | 0.11% | 8,427,450 |
| 2014-02-21 | 2014-02-19 | 1.465 | 5,765,784 | -18,158 | 0.11% | 8,446,450 |
| 2014-02-20 | 2014-02-18 | 1.465 | 5,783,942 | +31,128 | 0.11% | 8,473,050 |
| 2014-02-18 | 2014-02-14 | 1.496 | 5,752,814 | +23,346 | 0.11% | 8,604,870 |
| 2014-02-17 | 2014-02-13 | 1.511 | 5,729,468 | -64,850 | 0.11% | 8,658,299 |
| 2014-02-14 | 2014-02-12 | 1.496 | 5,794,318 | -38,910 | 0.11% | 8,666,950 |
| 2014-02-13 | 2014-02-11 | 1.496 | 5,833,228 | +5,188 | 0.11% | 8,725,150 |
| 2014-02-12 | 2014-02-10 | 1.465 | 5,828,040 | -3,891 | 0.11% | 8,537,650 |
| 2014-02-10 | 2014-02-06 | 1.465 | 5,831,931 | -28,534 | 0.11% | 8,543,350 |
| 2014-02-07 | 2014-02-05 | 1.419 | 5,860,465 | -151,748 | 0.11% | 8,314,040 |
| 2014-02-06 | 2014-02-04 | 1.419 | 6,012,213 | -9,079 | 0.12% | 8,529,320 |
| 2014-02-05 | 2014-01-30 | 1.465 | 6,021,292 | +47,989 | 0.12% | 8,820,750 |
| 2014-02-04 | 2014-01-28 | 1.434 | 5,973,303 | -2,594 | 0.12% | 8,566,230 |
| 2014-01-29 | 2014-01-27 | 1.480 | 5,975,897 | +9,079 | 0.12% | 8,846,400 |
| 2014-01-28 | 2014-01-24 | 1.511 | 5,966,818 | +9,079 | 0.12% | 9,016,980 |
| 2014-01-24 | 2014-01-22 | 1.450 | 5,957,739 | +12,970 | 0.12% | 8,635,780 |
| 2014-01-23 | 2014-01-21 | 1.480 | 5,944,769 | -12,970 | 0.12% | 8,800,320 |
| 2014-01-21 | 2014-01-17 | 1.511 | 5,957,739 | -12,970 | 0.12% | 9,003,260 |
| 2014-01-20 | 2014-01-16 | 1.557 | 5,970,709 | -16,861 | 0.12% | 9,299,070 |
| 2014-01-17 | 2014-01-15 | 1.557 | 5,987,570 | +32,425 | 0.12% | 9,325,330 |
| 2014-01-16 | 2014-01-14 | 1.527 | 5,955,145 | -5,188 | 0.12% | 9,091,170 |
| 2014-01-14 | 2014-01-10 | 1.557 | 5,960,333 | +20,752 | 0.12% | 9,282,910 |
| 2014-01-13 | 2014-01-09 | 1.557 | 5,939,581 | +6,485 | 0.12% | 9,250,589 |
| 2014-01-08 | 2014-01-06 | 1.588 | 5,933,096 | -6,485 | 0.12% | 9,423,469 |
| 2014-01-07 | 2014-01-03 | 1.557 | 5,939,581 | -85,602 | 0.12% | 9,250,589 |
| 2014-01-06 | 2014-01-02 | 1.588 | 6,025,183 | -198,440 | 0.12% | 9,569,730 |
| 2014-01-03 | 2013-12-31 | 1.588 | 6,223,623 | +3,891 | 0.12% | 9,884,910 |
| 2014-01-02 | 2013-12-27 | 1.557 | 6,219,732 | -32,425 | 0.12% | 9,686,910 |
| 2013-12-30 | 2013-12-24 | 1.573 | 6,252,157 | +263,290 | 0.12% | 9,833,820 |
| 2013-12-23 | 2013-12-19 | 1.619 | 5,988,867 | -12,970 | 0.12% | 9,696,750 |
| 2013-12-20 | 2013-12-18 | 1.635 | 6,001,837 | -19,455 | 0.12% | 9,810,300 |
| 2013-12-18 | 2013-12-16 | 1.604 | 6,021,292 | -159,530 | 0.12% | 9,656,400 |
| 2013-12-16 | 2013-12-12 | 1.665 | 6,180,822 | +6,485 | 0.12% | 10,293,480 |
| 2013-12-13 | 2013-12-11 | 1.665 | 6,174,337 | -6,485 | 0.12% | 10,282,680 |
| 2013-12-12 | 2013-12-10 | 1.665 | 6,180,822 | +6,485 | 0.12% | 10,293,480 |
| 2013-12-10 | 2013-12-06 | 1.665 | 6,174,337 | +54,474 | 0.12% | 10,282,680 |
| 2013-12-06 | 2013-12-04 | 1.712 | 6,119,863 | +150,451 | 0.12% | 10,475,069 |
| 2013-12-05 | 2013-12-03 | 1.742 | 5,969,412 | +80,413 | 0.12% | 10,401,650 |
| 2013-12-04 | 2013-12-02 | 1.773 | 5,888,999 | -387,801 | 0.12% | 10,443,151 |
| 2013-12-03 | 2013-11-29 | 1.681 | 6,276,800 | +51,880 | 0.12% | 10,550,111 |
| 2013-12-02 | 2013-11-28 | 1.665 | 6,224,920 | -29,831 | 0.12% | 10,366,920 |
| 2013-11-29 | 2013-11-27 | 1.635 | 6,254,751 | +19,455 | 0.12% | 10,223,700 |
| 2013-11-28 | 2013-11-26 | 1.650 | 6,235,296 | -14,267 | 0.12% | 10,288,050 |
| 2013-11-26 | 2013-11-22 | 1.665 | 6,249,563 | -7,782 | 0.12% | 10,407,960 |
| 2013-11-25 | 2013-11-21 | 1.665 | 6,257,345 | +20,752 | 0.12% | 10,420,920 |
| 2013-11-22 | 2013-11-20 | 1.665 | 6,236,593 | +327,491 | 0.12% | 10,386,360 |
| 2013-11-21 | 2013-11-19 | 1.681 | 5,909,102 | +12,970 | 0.12% | 9,932,080 |
| 2013-11-20 | 2013-11-18 | 1.696 | 5,896,132 | +32,425 | 0.12% | 10,001,200 |
| 2013-11-19 | 2013-11-15 | 1.650 | 5,863,707 | +93,383 | 0.11% | 9,674,940 |
| 2013-11-18 | 2013-11-14 | 1.650 | 5,770,324 | +28,534 | 0.11% | 9,520,861 |
| 2013-11-15 | 2013-11-13 | 1.619 | 5,741,790 | -12,970 | 0.11% | 9,296,700 |
| 2013-11-14 | 2013-11-12 | 1.665 | 5,754,760 | +90,790 | 0.11% | 9,583,920 |
| 2013-11-13 | 2013-11-11 | 1.665 | 5,663,970 | +64,849 | 0.11% | 9,432,720 |
| 2013-11-12 | 2013-11-08 | 1.665 | 5,599,121 | +6,485 | 0.11% | 9,324,721 |
| 2013-11-11 | 2013-11-07 | 1.681 | 5,592,636 | +6,485 | 0.11% | 9,400,161 |
| 2013-11-08 | 2013-11-06 | 1.681 | 5,586,151 | -15,564 | 0.11% | 9,389,261 |
| 2013-11-07 | 2013-11-05 | 1.650 | 5,601,715 | -49,285 | 0.11% | 9,242,661 |
| 2013-11-05 | 2013-11-01 | 1.665 | 5,651,000 | -32,425 | 0.11% | 9,411,120 |
| 2013-11-04 | 2013-10-31 | 1.681 | 5,683,425 | +6,485 | 0.11% | 9,552,760 |
| 2013-11-01 | 2013-10-30 | 1.696 | 5,676,940 | -6,485 | 0.11% | 9,629,400 |
| 2013-10-31 | 2013-10-29 | 1.650 | 5,683,425 | -71,335 | 0.11% | 9,377,480 |
| 2013-10-30 | 2013-10-28 | 1.604 | 5,754,760 | -19,455 | 0.11% | 9,228,960 |
| 2013-10-28 | 2013-10-24 | 1.573 | 5,774,215 | -23,346 | 0.11% | 9,082,081 |
| 2013-10-25 | 2013-10-23 | 1.588 | 5,797,561 | -64,849 | 0.11% | 9,208,201 |
| 2013-10-24 | 2013-10-22 | 1.635 | 5,862,410 | +10,376 | 0.11% | 9,582,400 |
| 2013-10-23 | 2013-10-21 | 1.665 | 5,852,034 | -12,970 | 0.11% | 9,745,920 |
| 2013-10-22 | 2013-10-18 | 1.665 | 5,865,004 | +12,970 | 0.11% | 9,767,520 |
| 2013-10-21 | 2013-10-17 | 1.665 | 5,852,034 | -12,970 | 0.11% | 9,745,920 |
| 2013-10-18 | 2013-10-16 | 1.681 | 5,865,004 | +12,970 | 0.11% | 9,857,960 |
| 2013-10-17 | 2013-10-15 | 1.681 | 5,852,034 | -12,970 | 0.11% | 9,836,160 |
| 2013-10-16 | 2013-10-11 | 1.681 | 5,865,004 | +32,425 | 0.11% | 9,857,960 |
| 2013-10-15 | 2013-10-10 | 1.650 | 5,832,579 | +84,304 | 0.11% | 9,623,579 |
| 2013-10-11 | 2013-10-09 | 1.696 | 5,748,275 | +25,940 | 0.11% | 9,750,400 |
| 2013-10-09 | 2013-10-07 | 1.712 | 5,722,335 | -25,940 | 0.11% | 9,794,640 |
| 2013-10-07 | 2013-10-03 | 1.665 | 5,748,275 | +25,940 | 0.11% | 9,573,120 |
| 2013-10-03 | 2013-09-30 | 1.696 | 5,722,335 | -32,425 | 0.11% | 9,706,400 |
| 2013-10-02 | 2013-09-27 | 1.696 | 5,754,760 | -36,316 | 0.11% | 9,761,400 |
| 2013-09-30 | 2013-09-26 | 1.650 | 5,791,076 | -28,533 | 0.11% | 9,555,101 |
| 2013-09-27 | 2013-09-25 | 1.681 | 5,819,609 | -32,425 | 0.11% | 9,781,659 |
| 2013-09-24 | 2013-09-19 | 1.650 | 5,852,034 | -12,970 | 0.11% | 9,655,680 |
| 2013-09-23 | 2013-09-18 | 1.650 | 5,865,004 | +77,819 | 0.11% | 9,677,080 |
| 2013-09-19 | 2013-09-17 | 1.665 | 5,787,185 | -97,274 | 0.11% | 9,637,921 |
| 2013-09-17 | 2013-09-13 | 1.742 | 5,884,459 | -19,455 | 0.12% | 10,253,620 |
| 2013-09-16 | 2013-09-12 | 1.773 | 5,903,914 | -103,759 | 0.12% | 10,469,600 |
| 2013-09-13 | 2013-09-11 | 1.758 | 6,007,673 | +97,274 | 0.12% | 10,560,959 |
| 2013-09-12 | 2013-09-10 | 1.773 | 5,910,399 | -12,970 | 0.12% | 10,481,100 |
| 2013-09-11 | 2013-09-09 | 1.665 | 5,923,369 | -95,977 | 0.12% | 9,864,720 |
| 2013-09-09 | 2013-09-05 | 1.650 | 6,019,346 | -133,591 | 0.12% | 9,931,739 |
| 2013-09-06 | 2013-09-04 | 1.650 | 6,152,937 | +173,797 | 0.12% | 10,152,160 |
| 2013-09-05 | 2013-09-03 | 1.665 | 5,979,140 | +282,745 | 0.12% | 9,957,601 |
| 2013-09-04 | 2013-09-02 | 1.604 | 5,696,395 | -67,444 | 0.11% | 9,135,360 |
| 2013-09-02 | 2013-08-29 | 1.650 | 5,763,839 | -19,455 | 0.11% | 9,510,160 |
| 2013-08-29 | 2013-08-27 | 1.712 | 5,783,294 | -7,782 | 0.11% | 9,898,981 |
| 2013-08-28 | 2013-08-26 | 1.727 | 5,791,076 | -71,334 | 0.11% | 10,001,601 |
| 2013-08-27 | 2013-08-23 | 1.742 | 5,862,410 | +119,323 | 0.11% | 10,215,200 |
| 2013-08-26 | 2013-08-22 | 1.742 | 5,743,087 | -12,970 | 0.11% | 10,007,280 |
| 2013-08-23 | 2013-08-21 | 1.712 | 5,756,057 | -32,425 | 0.11% | 9,852,360 |
| 2013-08-22 | 2013-08-20 | 1.727 | 5,788,482 | -38,909 | 0.11% | 9,997,121 |
| 2013-08-21 | 2013-08-19 | 1.742 | 5,827,391 | -72,632 | 0.11% | 10,154,179 |
| 2013-08-20 | 2013-08-16 | 1.727 | 5,900,023 | +14,267 | 0.12% | 10,189,760 |
| 2013-08-19 | 2013-08-15 | 1.742 | 5,885,756 | +37,613 | 0.12% | 10,255,880 |
| 2013-08-16 | 2013-08-13 | 1.742 | 5,848,143 | -250,320 | 0.11% | 10,190,339 |
| 2013-08-12 | 2013-08-08 | 1.742 | 6,098,463 | +35,019 | 0.12% | 10,626,520 |
| 2013-08-09 | 2013-08-07 | 1.758 | 6,063,444 | +54,474 | 0.12% | 10,659,000 |
| 2013-08-08 | 2013-08-06 | 1.758 | 6,008,970 | +16,860 | 0.12% | 10,563,239 |
| 2013-08-06 | 2013-08-02 | 1.789 | 5,992,110 | +284,042 | 0.12% | 10,718,401 |
| 2013-08-02 | 2013-07-31 | 1.635 | 5,708,068 | +6,485 | 0.11% | 9,330,120 |
| 2013-07-29 | 2013-07-25 | 1.727 | 5,701,583 | -10,376 | 0.11% | 9,847,040 |
| 2013-07-26 | 2013-07-24 | 1.758 | 5,711,959 | -28,534 | 0.11% | 10,041,120 |
| 2013-07-24 | 2013-07-22 | 1.696 | 5,740,493 | +1,946 | 0.11% | 9,737,200 |
| 2013-07-23 | 2013-07-19 | 1.742 | 5,738,547 | -32,425 | 0.11% | 9,999,369 |
| 2013-07-22 | 2013-07-18 | 1.773 | 5,770,972 | -167,312 | 0.11% | 10,233,850 |
| 2013-07-19 | 2013-07-17 | 1.727 | 5,938,284 | -63,553 | 0.12% | 10,255,839 |
| 2013-07-18 | 2013-07-16 | 1.681 | 6,001,837 | -67,444 | 0.12% | 10,087,950 |
| 2013-07-17 | 2013-07-15 | 1.619 | 6,069,281 | -77,819 | 0.12% | 9,826,951 |
| 2013-07-16 | 2013-07-12 | 1.511 | 6,147,100 | -298,309 | 0.12% | 9,289,420 |
| 2013-07-15 | 2013-07-11 | 1.465 | 6,445,409 | -80,413 | 0.13% | 9,442,050 |
| 2013-07-11 | 2013-07-09 | 1.372 | 6,525,822 | +9,079 | 0.13% | 8,956,070 |
| 2013-07-08 | 2013-07-04 | 1.372 | 6,516,743 | -6,485 | 0.13% | 8,943,609 |
| 2013-07-05 | 2013-07-03 | 1.388 | 6,523,228 | -83,008 | 0.13% | 9,053,099 |
| 2013-07-04 | 2013-07-02 | 1.419 | 6,606,236 | -58,365 | 0.13% | 9,372,040 |
| 2013-07-02 | 2013-06-27 | 1.311 | 6,664,601 | -1,297 | 0.13% | 8,735,450 |
| 2013-06-28 | 2013-06-26 | 1.326 | 6,665,898 | +25,940 | 0.13% | 8,839,940 |
| 2013-06-26 | 2013-06-24 | 1.326 | 6,639,958 | +47,989 | 0.13% | 8,805,540 |
| 2013-06-25 | 2013-06-21 | 1.403 | 6,591,969 | +19,455 | 0.13% | 9,250,150 |
| 2013-06-24 | 2013-06-20 | 1.357 | 6,572,514 | +6,485 | 0.13% | 8,918,800 |
| 2013-06-19 | 2013-06-17 | 1.388 | 6,566,029 | -6,485 | 0.13% | 9,112,500 |
| 2013-06-18 | 2013-06-14 | 1.388 | 6,572,514 | -11,673 | 0.13% | 9,121,500 |
| 2013-06-17 | 2013-06-13 | 1.372 | 6,584,187 | -33,722 | 0.13% | 9,036,170 |
| 2013-06-14 | 2013-06-11 | 1.388 | 6,617,909 | +29,831 | 0.13% | 9,184,500 |
| 2013-06-11 | 2013-06-07 | 1.465 | 6,588,078 | +19,455 | 0.13% | 9,651,050 |
| 2013-06-10 | 2013-06-06 | 1.496 | 6,568,623 | +45,395 | 0.13% | 9,825,130 |
| 2013-06-06 | 2013-06-04 | 1.527 | 6,523,228 | +27,237 | 0.13% | 9,958,409 |
| 2013-06-05 | 2013-06-03 | 1.527 | 6,495,991 | +35,018 | 0.13% | 9,916,829 |
| 2013-06-04 | 2013-05-31 | 1.557 | 6,460,973 | +62,256 | 0.13% | 10,062,631 |
| 2013-06-03 | 2013-05-30 | 1.588 | 6,398,717 | +90,790 | 0.13% | 10,163,010 |
| 2013-05-30 | 2013-05-28 | 1.604 | 6,307,927 | -6,485 | 0.12% | 10,116,079 |
| 2013-05-29 | 2013-05-27 | 1.588 | 6,314,412 | -7,782 | 0.12% | 10,029,109 |
| 2013-05-28 | 2013-05-24 | 1.588 | 6,322,194 | +6,485 | 0.12% | 10,041,469 |
| 2013-05-27 | 2013-05-23 | 1.604 | 6,315,709 | -38,910 | 0.12% | 10,128,559 |
| 2013-05-24 | 2013-05-22 | 1.650 | 6,354,619 | -45,395 | 0.12% | 10,484,930 |
| 2013-05-23 | 2013-05-21 | 1.681 | 6,400,014 | -1,297 | 0.13% | 10,757,210 |
| 2013-05-22 | 2013-05-20 | 1.681 | 6,401,311 | -167,312 | 0.13% | 10,759,390 |
| 2013-05-20 | 2013-05-15 | 1.588 | 6,568,623 | +27,237 | 0.13% | 10,432,870 |
| 2013-05-15 | 2013-05-13 | 1.604 | 6,541,386 | +16,861 | 0.13% | 10,490,480 |
| 2013-05-14 | 2013-05-10 | 1.557 | 6,524,525 | +64,849 | 0.13% | 10,161,609 |
| 2013-05-13 | 2013-05-09 | 1.557 | 6,459,676 | +2,594 | 0.13% | 10,060,610 |
| 2013-05-10 | 2013-05-08 | 1.557 | 6,457,082 | -45,394 | 0.13% | 10,056,570 |
| 2013-05-09 | 2013-05-07 | 1.527 | 6,502,476 | +163,421 | 0.13% | 9,926,729 |
| 2013-05-08 | 2013-05-06 | 1.527 | 6,339,055 | +25,940 | 0.12% | 9,677,250 |
| 2013-05-07 | 2013-05-03 | 1.511 | 6,313,115 | -12,970 | 0.12% | 9,540,299 |
| 2013-05-06 | 2013-05-02 | 1.496 | 6,326,085 | +20,752 | 0.12% | 9,462,349 |
| 2013-05-02 | 2013-04-29 | 1.527 | 6,305,333 | +25,939 | 0.12% | 9,625,769 |
| 2013-04-30 | 2013-04-26 | 1.542 | 6,279,394 | -6,485 | 0.12% | 9,683,001 |
| 2013-04-29 | 2013-04-25 | 1.527 | 6,285,879 | -108,947 | 0.12% | 9,596,071 |
| 2013-04-26 | 2013-04-24 | 1.511 | 6,394,826 | +58,365 | 0.13% | 9,663,780 |
| 2013-04-25 | 2013-04-23 | 1.496 | 6,336,461 | +64,849 | 0.12% | 9,477,870 |
| 2013-04-24 | 2013-04-22 | 1.496 | 6,271,612 | +3,891 | 0.12% | 9,380,871 |
| 2013-04-23 | 2013-04-19 | 1.527 | 6,267,721 | -12,970 | 0.12% | 9,568,351 |
| 2013-04-19 | 2013-04-17 | 1.496 | 6,280,691 | +108,948 | 0.12% | 9,394,451 |
| 2013-04-18 | 2013-04-16 | 1.511 | 6,171,743 | -19,455 | 0.12% | 9,326,660 |
| 2013-04-17 | 2013-04-15 | 1.511 | 6,191,198 | +7,782 | 0.12% | 9,356,060 |
| 2013-04-16 | 2013-04-12 | 1.496 | 6,183,416 | -45,395 | 0.12% | 9,248,950 |
| 2013-04-15 | 2013-04-11 | 1.527 | 6,228,811 | +19,455 | 0.12% | 9,508,950 |
| 2013-04-12 | 2013-04-10 | 1.557 | 6,209,356 | -12,970 | 0.12% | 9,670,750 |
| 2013-04-11 | 2013-04-09 | 1.542 | 6,222,326 | +25,940 | 0.12% | 9,595,000 |
| 2013-04-10 | 2013-04-08 | 1.527 | 6,196,386 | +32,425 | 0.12% | 9,459,450 |
| 2013-04-08 | 2013-04-03 | 1.604 | 6,163,961 | -9,079 | 0.12% | 9,885,200 |
| 2013-04-05 | 2013-04-02 | 1.604 | 6,173,040 | -6,485 | 0.12% | 9,899,760 |
| 2013-04-02 | 2013-03-27 | 1.619 | 6,179,525 | -11,673 | 0.12% | 10,005,450 |
| 2013-03-28 | 2013-03-26 | 1.604 | 6,191,198 | -66,147 | 0.12% | 9,928,880 |
| 2013-03-27 | 2013-03-25 | 1.588 | 6,257,345 | +50,583 | 0.12% | 9,938,470 |
| 2013-03-26 | 2013-03-22 | 1.604 | 6,206,762 | +15,564 | 0.12% | 9,953,840 |
| 2013-03-25 | 2013-03-21 | 1.604 | 6,191,198 | +23,346 | 0.12% | 9,928,880 |
| 2013-03-22 | 2013-03-20 | 1.619 | 6,167,852 | +15,564 | 0.12% | 9,986,550 |
| 2013-03-21 | 2013-03-19 | 1.604 | 6,152,288 | -19,455 | 0.12% | 9,866,480 |
| 2013-03-20 | 2013-03-18 | 1.604 | 6,171,743 | +1,102 | 0.12% | 9,897,680 |
| 2013-03-18 | 2013-03-14 | 1.650 | 6,170,641 | +7,782 | 0.12% | 10,181,371 |
| 2013-03-15 | 2013-03-13 | 1.650 | 6,162,859 | -32,425 | 0.12% | 10,168,531 |
| 2013-03-14 | 2013-03-12 | 1.650 | 6,195,284 | +45,395 | 0.12% | 10,222,032 |
| 2013-03-13 | 2013-03-11 | 1.696 | 6,149,889 | +6,485 | 0.12% | 10,431,630 |
| 2013-03-12 | 2013-03-08 | 1.712 | 6,143,404 | +6,485 | 0.12% | 10,515,363 |
| 2013-03-11 | 2013-03-07 | 1.696 | 6,136,919 | +12,970 | 0.12% | 10,409,630 |
| 2013-03-08 | 2013-03-06 | 1.696 | 6,123,949 | +63,553 | 0.12% | 10,387,630 |
| 2013-03-06 | 2013-03-04 | 1.681 | 6,060,396 | +2,594 | 0.12% | 10,186,377 |
| 2013-03-04 | 2013-02-28 | 1.727 | 6,057,802 | +22,049 | 0.12% | 10,462,256 |
| 2013-02-28 | 2013-02-26 | 1.681 | 6,035,753 | -2,594 | 0.12% | 10,144,956 |
| 2013-02-27 | 2013-02-25 | 1.727 | 6,038,347 | +63,552 | 0.12% | 10,428,655 |
| 2013-02-26 | 2013-02-22 | 1.758 | 5,974,795 | +6,485 | 0.12% | 10,503,163 |
| 2013-02-22 | 2013-02-20 | 1.758 | 5,968,310 | +201,034 | 0.12% | 10,491,762 |
| 2013-02-21 | 2013-02-19 | 1.773 | 5,767,276 | +45,395 | 0.11% | 10,227,295 |
| 2013-02-20 | 2013-02-18 | 1.850 | 5,721,881 | +12,970 | 0.11% | 10,587,960 |
| 2013-02-18 | 2013-02-14 | 1.820 | 5,708,911 | +15,564 | 0.11% | 10,387,894 |
| 2013-02-08 | 2013-02-06 | 1.820 | 5,693,347 | -11,673 | 0.11% | 10,359,574 |
| 2013-02-07 | 2013-02-05 | 1.820 | 5,705,020 | -11,673 | 0.11% | 10,380,814 |
| 2013-02-06 | 2013-02-04 | 1.850 | 5,716,693 | +44,098 | 0.11% | 10,578,360 |
| 2013-02-05 | 2013-02-01 | 1.897 | 5,672,595 | -86,899 | 0.11% | 10,759,179 |
| 2013-02-04 | 2013-01-31 | 1.897 | 5,759,494 | -10,376 | 0.11% | 10,923,999 |
| 2013-02-01 | 2013-01-30 | 1.881 | 5,769,870 | +72,632 | 0.11% | 10,854,706 |
| 2013-01-31 | 2013-01-29 | 1.881 | 5,697,238 | -47,989 | 0.11% | 10,718,066 |
| 2013-01-30 | 2013-01-28 | 1.835 | 5,745,227 | +12,970 | 0.11% | 10,542,567 |
| 2013-01-29 | 2013-01-25 | 1.866 | 5,732,257 | +32,425 | 0.11% | 10,695,553 |
| 2013-01-28 | 2013-01-24 | 1.928 | 5,699,832 | +32,425 | 0.11% | 10,986,625 |
| 2013-01-25 | 2013-01-23 | 1.928 | 5,667,407 | -25,940 | 0.11% | 10,924,125 |
| 2013-01-24 | 2013-01-22 | 1.943 | 5,693,347 | +32,425 | 0.11% | 11,061,918 |
| 2013-01-23 | 2013-01-21 | 1.958 | 5,660,922 | +19,455 | 0.11% | 11,086,210 |
| 2013-01-22 | 2013-01-18 | 1.958 | 5,641,467 | -126,457 | 0.11% | 11,048,110 |
| 2013-01-21 | 2013-01-17 | 1.958 | 5,767,924 | -574,568 | 0.11% | 11,295,761 |
| 2013-01-18 | 2013-01-16 | 1.974 | 6,342,492 | -6,485 | 0.12% | 12,518,783 |
| 2013-01-17 | 2013-01-15 | 1.989 | 6,348,977 | -25,940 | 0.12% | 12,629,486 |
| 2013-01-16 | 2013-01-14 | 2.005 | 6,374,917 | +425,414 | 0.12% | 12,779,390 |
| 2013-01-15 | 2013-01-11 | 1.943 | 5,949,503 | +6,485 | 0.12% | 11,559,617 |
| 2013-01-14 | 2013-01-10 | 1.958 | 5,943,018 | -11,673 | 0.12% | 11,638,660 |
| 2013-01-11 | 2013-01-09 | 2.005 | 5,954,691 | -44,098 | 0.12% | 11,936,989 |
| 2013-01-10 | 2013-01-08 | 2.005 | 5,998,789 | -32,425 | 0.12% | 12,025,390 |
| 2013-01-09 | 2013-01-07 | 2.051 | 6,031,214 | +176,391 | 0.12% | 12,369,399 |
| 2013-01-08 | 2013-01-04 | 2.005 | 5,854,823 | +38,910 | 0.11% | 11,736,790 |
| 2013-01-07 | 2013-01-03 | 1.974 | 5,815,913 | +237,350 | 0.11% | 11,479,424 |
| 2013-01-04 | 2013-01-02 | 1.943 | 5,578,563 | +295,714 | 0.11% | 10,838,898 |
| 2013-01-03 | 2012-12-31 | 1.835 | 5,282,849 | +62,256 | 0.10% | 9,694,098 |
| 2013-01-02 | 2012-12-27 | 1.804 | 5,220,593 | +12,970 | 0.10% | 9,418,851 |
| 2012-12-28 | 2012-12-24 | 1.789 | 5,207,623 | -121,917 | 0.10% | 9,315,148 |
| 2012-12-27 | 2012-12-20 | 1.820 | 5,329,540 | +118,026 | 0.10% | 9,697,593 |
| 2012-12-20 | 2012-12-18 | 1.866 | 5,211,514 | -62,256 | 0.10% | 9,723,923 |
| 2012-12-19 | 2012-12-17 | 1.789 | 5,273,770 | +77,820 | 0.10% | 9,433,468 |
| 2012-12-18 | 2012-12-14 | 1.820 | 5,195,950 | -115,433 | 0.10% | 9,454,514 |
| 2012-12-17 | 2012-12-13 | 1.758 | 5,311,383 | -70,037 | 0.10% | 9,336,943 |
| 2012-12-14 | 2012-12-12 | 1.742 | 5,381,420 | -136,185 | 0.11% | 9,377,079 |
| 2012-12-13 | 2012-12-11 | 1.773 | 5,517,605 | -31,127 | 0.11% | 9,784,546 |
| 2012-12-12 | 2012-12-10 | 1.758 | 5,548,732 | +99,868 | 0.11% | 9,754,181 |
| 2012-12-11 | 2012-12-07 | 1.758 | 5,448,864 | +111,542 | 0.11% | 9,578,622 |
| 2012-12-10 | 2012-12-06 | 1.758 | 5,337,322 | -1,297 | 0.10% | 9,382,541 |
| 2012-12-07 | 2012-12-05 | 1.758 | 5,338,619 | -45,395 | 0.10% | 9,384,821 |
| 2012-12-06 | 2012-12-04 | 1.727 | 5,384,014 | +12,970 | 0.11% | 9,298,576 |
| 2012-12-05 | 2012-12-03 | 1.712 | 5,371,044 | +59,661 | 0.11% | 9,193,353 |
| 2012-12-04 | 2012-11-30 | 1.773 | 5,311,383 | -36,315 | 0.10% | 9,418,846 |
| 2012-12-03 | 2012-11-29 | 1.789 | 5,347,698 | -32,425 | 0.10% | 9,565,707 |
| 2012-11-30 | 2012-11-28 | 1.758 | 5,380,123 | -97,275 | 0.11% | 9,457,782 |
| 2012-11-29 | 2012-11-27 | 1.758 | 5,477,398 | +9,079 | 0.11% | 9,628,782 |
| 2012-11-28 | 2012-11-26 | 1.789 | 5,468,319 | +101,166 | 0.11% | 9,781,468 |
| 2012-11-27 | 2012-11-23 | 1.804 | 5,367,153 | -6,485 | 0.11% | 9,683,270 |
| 2012-11-26 | 2012-11-22 | 1.758 | 5,373,638 | +51,879 | 0.11% | 9,446,382 |
| 2012-11-23 | 2012-11-21 | 1.758 | 5,321,759 | -3,890 | 0.10% | 9,355,183 |
| 2012-11-22 | 2012-11-20 | 1.773 | 5,325,649 | -7,782 | 0.10% | 9,444,144 |
| 2012-11-19 | 2012-11-15 | 1.758 | 5,333,431 | -6,485 | 0.10% | 9,375,701 |
| 2012-11-16 | 2012-11-14 | 1.773 | 5,339,916 | -12,970 | 0.10% | 9,469,444 |
| 2012-11-15 | 2012-11-13 | 1.758 | 5,352,886 | -38,910 | 0.10% | 9,409,901 |
| 2012-11-14 | 2012-11-12 | 1.789 | 5,391,796 | -28,534 | 0.11% | 9,644,588 |
| 2012-11-13 | 2012-11-09 | 1.789 | 5,420,330 | +12,970 | 0.11% | 9,695,628 |
| 2012-11-12 | 2012-11-08 | 1.789 | 5,407,360 | +3,891 | 0.11% | 9,672,428 |
| 2012-11-09 | 2012-11-07 | 1.835 | 5,403,469 | +38,910 | 0.11% | 9,915,437 |
| 2012-11-08 | 2012-11-06 | 1.835 | 5,364,559 | +167,312 | 0.11% | 9,844,036 |
| 2012-11-07 | 2012-11-05 | 1.850 | 5,197,247 | +77,819 | 0.10% | 9,617,160 |
| 2012-11-06 | 2012-11-02 | 1.850 | 5,119,428 | -62,255 | 0.10% | 9,473,161 |
| 2012-11-05 | 2012-11-01 | 1.820 | 5,181,683 | -74,577 | 0.10% | 9,428,554 |
| 2012-11-02 | 2012-10-31 | 1.835 | 5,256,260 | -22,049 | 0.10% | 9,645,306 |
| 2012-11-01 | 2012-10-30 | 1.804 | 5,278,309 | -110,245 | 0.10% | 9,522,981 |
| 2012-10-31 | 2012-10-29 | 1.804 | 5,388,554 | -90,789 | 0.11% | 9,721,882 |
| 2012-10-30 | 2012-10-26 | 1.727 | 5,479,343 | -1,297 | 0.11% | 9,463,216 |
| 2012-10-29 | 2012-10-25 | 1.789 | 5,480,640 | +110,244 | 0.11% | 9,803,508 |
| 2012-10-26 | 2012-10-24 | 1.866 | 5,370,396 | +114,136 | 0.11% | 10,020,373 |
| 2012-10-25 | 2012-10-22 | 1.804 | 5,256,260 | -80,414 | 0.10% | 9,483,200 |
| 2012-10-24 | 2012-10-19 | 1.789 | 5,336,674 | -134,887 | 0.10% | 9,545,988 |
| 2012-10-22 | 2012-10-18 | 1.758 | 5,471,561 | +83,007 | 0.11% | 9,618,522 |
| 2012-10-19 | 2012-10-17 | 1.665 | 5,388,554 | +115,433 | 0.11% | 8,974,045 |
| 2012-10-18 | 2012-10-16 | 1.681 | 5,273,121 | -18,158 | 0.10% | 8,863,117 |
| 2012-10-17 | 2012-10-15 | 1.650 | 5,291,279 | +57,068 | 0.10% | 8,730,451 |
| 2012-10-16 | 2012-10-12 | 1.635 | 5,234,211 | +1,297 | 0.10% | 8,555,577 |
| 2012-10-15 | 2012-10-11 | 1.665 | 5,232,914 | -18,158 | 0.10% | 8,714,843 |
| 2012-10-12 | 2012-10-10 | 1.635 | 5,251,072 | -6,485 | 0.10% | 8,583,137 |
| 2012-10-11 | 2012-10-09 | 1.665 | 5,257,557 | -31,128 | 0.10% | 8,755,883 |
| 2012-10-10 | 2012-10-08 | 1.635 | 5,288,685 | +2,594 | 0.10% | 8,644,618 |
| 2012-10-09 | 2012-10-05 | 1.650 | 5,286,091 | +6,485 | 0.10% | 8,721,891 |
| 2012-10-08 | 2012-10-04 | 1.635 | 5,279,606 | -35,019 | 0.10% | 8,629,778 |
| 2012-10-05 | 2012-10-03 | 1.604 | 5,314,625 | -19,455 | 0.10% | 8,523,112 |
| 2012-10-04 | 2012-09-28 | 1.619 | 5,334,080 | +58,365 | 0.10% | 8,636,565 |
| 2012-10-03 | 2012-09-27 | 1.604 | 5,275,715 | -60,375 | 0.10% | 8,460,712 |
| 2012-09-28 | 2012-09-26 | 1.588 | 5,336,090 | -11,673 | 0.10% | 8,475,252 |
| 2012-09-27 | 2012-09-25 | 1.635 | 5,347,763 | +35,019 | 0.10% | 8,741,184 |
| 2012-09-26 | 2012-09-24 | 1.635 | 5,312,744 | -7,782 | 0.10% | 8,683,943 |
| 2012-09-25 | 2012-09-21 | 1.619 | 5,320,526 | -132,294 | 0.10% | 8,614,619 |
| 2012-09-24 | 2012-09-20 | 1.635 | 5,452,820 | +6,485 | 0.11% | 8,912,904 |
| 2012-09-20 | 2012-09-18 | 1.665 | 5,446,335 | +108,948 | 0.11% | 9,070,272 |
| 2012-09-19 | 2012-09-17 | 1.681 | 5,337,387 | +146,560 | 0.10% | 8,971,136 |
| 2012-09-18 | 2012-09-14 | 1.681 | 5,190,827 | -54,474 | 0.10% | 8,724,796 |
| 2012-09-17 | 2012-09-13 | 1.573 | 5,245,301 | +146,561 | 0.10% | 8,250,168 |
| 2012-09-14 | 2012-09-12 | 1.557 | 5,098,740 | -80,414 | 0.10% | 7,941,023 |
| 2012-09-13 | 2012-09-11 | 1.527 | 5,179,154 | -7,782 | 0.10% | 7,906,536 |
| 2012-09-12 | 2012-09-10 | 1.557 | 5,186,936 | +66,147 | 0.10% | 8,078,384 |
| 2012-09-11 | 2012-09-07 | 1.542 | 5,120,789 | -28,534 | 0.10% | 7,896,399 |
| 2012-09-10 | 2012-09-06 | 1.496 | 5,149,323 | +32,425 | 0.10% | 7,702,188 |
| 2012-09-07 | 2012-09-05 | 1.511 | 5,116,898 | -90,790 | 0.10% | 7,732,591 |
| 2012-09-06 | 2012-09-04 | 1.511 | 5,207,688 | +90,790 | 0.10% | 7,869,792 |
| 2012-09-05 | 2012-09-03 | 1.542 | 5,116,898 | -51,880 | 0.10% | 7,890,399 |
| 2012-09-04 | 2012-08-31 | 1.480 | 5,168,778 | -93,384 | 0.10% | 7,651,584 |
| 2012-09-03 | 2012-08-30 | 1.496 | 5,262,162 | +6,485 | 0.10% | 7,870,968 |
| 2012-08-30 | 2012-08-28 | 1.604 | 5,255,677 | -12,970 | 0.10% | 8,428,576 |
| 2012-08-29 | 2012-08-27 | 1.588 | 5,268,647 | +33,722 | 0.10% | 8,368,133 |
| 2012-08-28 | 2012-08-24 | 1.712 | 5,234,925 | +19,455 | 0.10% | 8,960,364 |
| 2012-08-27 | 2012-08-23 | 1.727 | 5,215,470 | -12,970 | 0.10% | 9,007,488 |
| 2012-08-24 | 2012-08-22 | 1.696 | 5,228,440 | +32,425 | 0.10% | 8,868,640 |
| 2012-08-23 | 2012-08-21 | 1.712 | 5,196,015 | -25,940 | 0.10% | 8,893,764 |
| 2012-08-22 | 2012-08-20 | 1.681 | 5,221,955 | +2,594 | 0.10% | 8,777,116 |
| 2012-08-21 | 2012-08-17 | 1.696 | 5,219,361 | -214,004 | 0.10% | 8,853,240 |
| 2012-08-16 | 2012-08-14 | 1.727 | 5,433,365 | -25,940 | 0.11% | 9,383,808 |
| 2012-08-14 | 2012-08-10 | 1.742 | 5,459,305 | +149,155 | 0.11% | 9,512,793 |
| 2012-08-13 | 2012-08-09 | 1.773 | 5,310,150 | -79,117 | 0.10% | 9,416,659 |
| 2012-08-10 | 2012-08-08 | 1.727 | 5,389,267 | +92,087 | 0.11% | 9,307,648 |
| 2012-08-09 | 2012-08-07 | 1.773 | 5,297,180 | +97,274 | 0.10% | 9,393,659 |
| 2012-08-08 | 2012-08-06 | 1.712 | 5,199,906 | -55,771 | 0.10% | 8,900,424 |
| 2012-08-06 | 2012-08-02 | 1.681 | 5,255,677 | +28,534 | 0.10% | 8,833,797 |
| 2012-08-03 | 2012-08-01 | 1.712 | 5,227,143 | +42,801 | 0.10% | 8,947,044 |
| 2012-08-02 | 2012-07-31 | 1.727 | 5,184,342 | -57,068 | 0.10% | 8,953,728 |
| 2012-08-01 | 2012-07-30 | 1.712 | 5,241,410 | -19,455 | 0.10% | 8,971,464 |
| 2012-07-27 | 2012-07-25 | 1.696 | 5,260,865 | -12,970 | 0.10% | 8,923,641 |
| 2012-07-24 | 2012-07-20 | 1.789 | 5,273,835 | +19,455 | 0.10% | 9,433,585 |
| 2012-07-23 | 2012-07-19 | 1.804 | 5,254,380 | -25,940 | 0.10% | 9,479,809 |
| 2012-07-19 | 2012-07-17 | 1.820 | 5,280,320 | -19,454 | 0.10% | 9,608,033 |
| 2012-07-18 | 2012-07-16 | 1.820 | 5,299,774 | +32,424 | 0.10% | 9,643,431 |
| 2012-07-17 | 2012-07-13 | 1.835 | 5,267,350 | +12,970 | 0.10% | 9,665,657 |
| 2012-07-16 | 2012-07-12 | 1.820 | 5,254,380 | +3,891 | 0.10% | 9,560,833 |
| 2012-07-13 | 2012-07-11 | 1.881 | 5,250,489 | -32,425 | 0.10% | 9,877,609 |
| 2012-07-11 | 2012-07-09 | 1.897 | 5,282,914 | +153,046 | 0.10% | 10,020,073 |
| 2012-07-10 | 2012-07-06 | 1.928 | 5,129,868 | -20,752 | 0.10% | 9,887,999 |
| 2012-07-09 | 2012-07-05 | 1.897 | 5,150,620 | +112,838 | 0.10% | 9,769,152 |
| 2012-07-06 | 2012-07-04 | 1.958 | 5,037,782 | +12,970 | 0.10% | 9,865,868 |
| 2012-07-05 | 2012-07-03 | 1.958 | 5,024,812 | +11,673 | 0.10% | 9,840,468 |
| 2012-07-04 | 2012-06-29 | 1.958 | 5,013,139 | -38,910 | 0.10% | 9,817,608 |
| 2012-07-03 | 2012-06-28 | 1.897 | 5,052,049 | -40,207 | 0.10% | 9,582,193 |
| 2012-06-28 | 2012-06-26 | 1.897 | 5,092,256 | -2,594 | 0.10% | 9,658,453 |
| 2012-06-26 | 2012-06-22 | 1.866 | 5,094,850 | -32,424 | 0.10% | 9,506,245 |
| 2012-06-25 | 2012-06-21 | 1.928 | 5,127,274 | -77,820 | 0.10% | 9,882,999 |
| 2012-06-22 | 2012-06-20 | 1.989 | 5,205,094 | -6,485 | 0.10% | 10,354,056 |
| 2012-06-20 | 2012-06-18 | 1.958 | 5,211,579 | -140,075 | 0.10% | 10,206,228 |
| 2012-06-19 | 2012-06-15 | 1.897 | 5,351,654 | +132,293 | 0.10% | 10,150,452 |
| 2012-06-18 | 2012-06-14 | 1.881 | 5,219,361 | +25,940 | 0.10% | 9,819,048 |
| 2012-06-15 | 2012-06-13 | 1.881 | 5,193,421 | +5,188 | 0.10% | 9,770,248 |
| 2012-06-13 | 2012-06-11 | 1.881 | 5,188,233 | +14,267 | 0.10% | 9,760,488 |
| 2012-06-12 | 2012-06-08 | 1.881 | 5,173,966 | -11,673 | 0.10% | 9,733,648 |
| 2012-06-11 | 2012-06-07 | 1.866 | 5,185,639 | -6,485 | 0.10% | 9,675,644 |
| 2012-06-08 | 2012-06-06 | 1.835 | 5,192,124 | +12,970 | 0.10% | 9,527,616 |
| 2012-06-07 | 2012-06-05 | 1.804 | 5,179,154 | +5,188 | 0.10% | 9,344,088 |
| 2012-06-06 | 2012-06-04 | 1.835 | 5,173,966 | -25,940 | 0.10% | 9,494,296 |
| 2012-06-04 | 2012-05-31 | 1.881 | 5,199,906 | -155,639 | 0.10% | 9,782,448 |
| 2012-06-01 | 2012-05-30 | 1.866 | 5,355,545 | +45,395 | 0.10% | 9,992,664 |
| 2012-05-30 | 2012-05-28 | 1.773 | 5,310,150 | -47,989 | 0.10% | 9,416,659 |
| 2012-05-29 | 2012-05-25 | 1.681 | 5,358,139 | +32,425 | 0.11% | 9,006,016 |
| 2012-05-28 | 2012-05-24 | 1.650 | 5,325,714 | +44,097 | 0.10% | 8,787,267 |
| 2012-05-25 | 2012-05-23 | 1.604 | 5,281,617 | +35,019 | 0.10% | 8,470,177 |
| 2012-05-24 | 2012-05-22 | 1.665 | 5,246,598 | -25,940 | 0.10% | 8,737,632 |
| 2012-05-23 | 2012-05-21 | 1.619 | 5,272,538 | +6,485 | 0.10% | 8,536,921 |
| 2012-05-22 | 2012-05-18 | 1.588 | 5,266,053 | -168,609 | 0.10% | 8,364,013 |
| 2012-05-21 | 2012-05-17 | 1.619 | 5,434,662 | -12,970 | 0.11% | 8,799,420 |
| 2012-05-18 | 2012-05-16 | 1.635 | 5,447,632 | +9,079 | 0.11% | 8,904,424 |
| 2012-05-17 | 2012-05-15 | 1.773 | 5,438,553 | -58,364 | 0.11% | 9,644,360 |
| 2012-05-16 | 2012-05-14 | 1.820 | 5,496,917 | -41,504 | 0.11% | 10,002,151 |
| 2012-05-15 | 2012-05-11 | 1.820 | 5,538,421 | -16,861 | 0.11% | 10,077,672 |
| 2012-05-14 | 2012-05-10 | 1.835 | 5,555,282 | -214,004 | 0.11% | 10,194,016 |
| 2012-05-11 | 2012-05-09 | 1.881 | 5,769,286 | +51,880 | 0.11% | 10,853,608 |
| 2012-05-10 | 2012-05-08 | 1.928 | 5,717,406 | -6,485 | 0.11% | 11,020,499 |
| 2012-05-09 | 2012-05-07 | 1.943 | 5,723,891 | +40,206 | 0.11% | 11,121,263 |
| 2012-05-08 | 2012-05-04 | 2.005 | 5,683,685 | +92,087 | 0.11% | 11,393,721 |
| 2012-05-07 | 2012-05-03 | 1.989 | 5,591,598 | +25,291 | 0.11% | 11,122,896 |
| 2012-05-04 | 2012-05-02 | 2.020 | 5,566,307 | -28,533 | 0.11% | 11,244,255 |
| 2012-05-02 | 2012-04-27 | 2.005 | 5,594,840 | -6,485 | 0.11% | 11,215,619 |
| 2012-04-30 | 2012-04-26 | 1.974 | 5,601,325 | +12,969 | 0.11% | 11,055,871 |
| 2012-04-27 | 2012-04-25 | 1.974 | 5,588,356 | +64,850 | 0.11% | 11,030,273 |
| 2012-04-26 | 2012-04-24 | 1.989 | 5,523,506 | -19,455 | 0.11% | 10,987,446 |
| 2012-04-25 | 2012-04-23 | 1.989 | 5,542,961 | -44,098 | 0.11% | 11,026,147 |
| 2012-04-24 | 2012-04-20 | 2.035 | 5,587,059 | +20,752 | 0.11% | 11,372,329 |
| 2012-04-23 | 2012-04-19 | 2.020 | 5,566,307 | -12,970 | 0.11% | 11,244,255 |
| 2012-04-20 | 2012-04-18 | 1.989 | 5,579,277 | -103,759 | 0.11% | 11,098,387 |
| 2012-04-19 | 2012-04-17 | 1.974 | 5,683,036 | +25,940 | 0.11% | 11,217,152 |
| 2012-04-18 | 2012-04-16 | 1.989 | 5,657,096 | +32,425 | 0.11% | 11,253,186 |
| 2012-04-17 | 2012-04-13 | 1.989 | 5,624,671 | +181,579 | 0.11% | 11,188,685 |
| 2012-04-16 | 2012-04-12 | 1.989 | 5,443,092 | -226,974 | 0.11% | 10,827,486 |
| 2012-04-13 | 2012-04-11 | 1.989 | 5,670,066 | -112,839 | 0.11% | 11,278,986 |
| 2012-04-12 | 2012-04-10 | 2.020 | 5,782,905 | -45,394 | 0.11% | 11,681,795 |
| 2012-04-11 | 2012-04-05 | 2.020 | 5,828,299 | -103,760 | 0.11% | 11,773,493 |
| 2012-04-10 | 2012-04-03 | 2.066 | 5,932,059 | -159,530 | 0.12% | 12,257,516 |
| 2012-04-05 | 2012-04-02 | 1.974 | 6,091,589 | +107,650 | 0.12% | 12,023,552 |
| 2012-04-03 | 2012-03-30 | 2.035 | 5,983,939 | +41,504 | 0.12% | 12,180,169 |
| 2012-04-02 | 2012-03-29 | 2.082 | 5,942,435 | +198,440 | 0.12% | 12,370,591 |
| 2012-03-30 | 2012-03-28 | 2.113 | 5,743,995 | -89,492 | 0.11% | 12,134,639 |
| 2012-03-29 | 2012-03-27 | 2.143 | 5,833,487 | -216,598 | 0.11% | 12,503,605 |
| 2012-03-28 | 2012-03-26 | 2.128 | 6,050,085 | -287,933 | 0.12% | 12,874,572 |
| 2012-03-27 | 2012-03-23 | 2.143 | 6,338,018 | +238,647 | 0.12% | 13,585,027 |
| 2012-03-26 | 2012-03-22 | 2.159 | 6,099,371 | -299,605 | 0.12% | 13,167,560 |
| 2012-03-23 | 2012-03-21 | 2.005 | 6,398,976 | -33,722 | 0.13% | 12,827,619 |
| 2012-03-22 | 2012-03-20 | 1.989 | 6,432,698 | -58,365 | 0.13% | 12,796,026 |
| 2012-03-21 | 2012-03-19 | 1.989 | 6,491,063 | -38,910 | 0.13% | 12,912,126 |
| 2012-03-20 | 2012-03-16 | 2.005 | 6,529,973 | +41,504 | 0.13% | 13,090,221 |
| 2012-03-19 | 2012-03-15 | 2.035 | 6,488,469 | +25,940 | 0.13% | 13,207,128 |
| 2012-03-16 | 2012-03-14 | 1.974 | 6,462,529 | -86,899 | 0.13% | 12,755,712 |
| 2012-03-15 | 2012-03-13 | 1.989 | 6,549,428 | -99,868 | 0.13% | 13,028,227 |
| 2012-03-14 | 2012-03-12 | 2.005 | 6,649,296 | -77,820 | 0.13% | 13,329,420 |
| 2012-03-13 | 2012-03-09 | 1.958 | 6,727,116 | +1,297 | 0.13% | 13,174,219 |
| 2012-03-12 | 2012-03-08 | 1.989 | 6,725,819 | -12,970 | 0.13% | 13,379,107 |
| 2012-03-09 | 2012-03-07 | 1.958 | 6,738,789 | -308,684 | 0.13% | 13,197,079 |
| 2012-03-08 | 2012-03-06 | 1.943 | 7,047,473 | +40,207 | 0.14% | 13,692,924 |
| 2012-03-07 | 2012-03-05 | 2.051 | 7,007,266 | +342,406 | 0.14% | 14,371,181 |
| 2012-03-06 | 2012-03-02 | 2.190 | 6,664,860 | -42,801 | 0.13% | 14,593,908 |
| 2012-03-05 | 2012-03-01 | 2.082 | 6,707,661 | +744,474 | 0.13% | 13,963,590 |
| 2012-03-02 | 2012-02-29 | 2.128 | 5,963,187 | -234,755 | 0.12% | 12,689,653 |
| 2012-03-01 | 2012-02-28 | 2.066 | 6,197,942 | +302,199 | 0.12% | 12,806,915 |
| 2012-02-29 | 2012-02-27 | 2.097 | 5,895,743 | +517,500 | 0.12% | 12,364,304 |
| 2012-02-28 | 2012-02-24 | 2.051 | 5,378,243 | -6,485 | 0.11% | 11,030,223 |
| 2012-02-27 | 2012-02-23 | 2.051 | 5,384,728 | +58,365 | 0.11% | 11,043,523 |
| 2012-02-24 | 2012-02-22 | 2.097 | 5,326,363 | -156,936 | 0.10% | 11,170,224 |
| 2012-02-23 | 2012-02-21 | 2.035 | 5,483,299 | +141,372 | 0.11% | 11,161,128 |
| 2012-02-22 | 2012-02-20 | 2.020 | 5,341,927 | -36,316 | 0.10% | 10,790,994 |
| 2012-02-21 | 2012-02-17 | 2.082 | 5,378,243 | -224,379 | 0.11% | 11,196,091 |
| 2012-02-20 | 2012-02-16 | 2.066 | 5,602,622 | -551,223 | 0.11% | 11,576,795 |
| 2012-02-17 | 2012-02-15 | 2.097 | 6,153,845 | +608,290 | 0.12% | 12,905,585 |
| 2012-02-16 | 2012-02-14 | 1.866 | 5,545,555 | -45,394 | 0.11% | 10,347,195 |
| 2012-02-15 | 2012-02-13 | 1.866 | 5,590,949 | -6,485 | 0.11% | 10,431,893 |
| 2012-02-14 | 2012-02-10 | 1.866 | 5,597,434 | +348,891 | 0.11% | 10,443,993 |
| 2012-02-13 | 2012-02-09 | 1.943 | 5,248,543 | +99,868 | 0.10% | 10,197,684 |
| 2012-02-10 | 2012-02-08 | 1.897 | 5,148,675 | -281,447 | 0.10% | 9,765,462 |
| 2012-02-09 | 2012-02-07 | 1.773 | 5,430,122 | +348,891 | 0.11% | 9,629,409 |
| 2012-02-08 | 2012-02-06 | 1.789 | 5,081,231 | +380,019 | 0.10% | 9,089,064 |
| 2012-02-07 | 2012-02-03 | 1.850 | 4,701,212 | -118,026 | 0.09% | 8,699,280 |
| 2012-02-06 | 2012-02-02 | 1.820 | 4,819,238 | -191,955 | 0.09% | 8,769,051 |
| 2012-02-03 | 2012-02-01 | 1.773 | 5,011,193 | +84,304 | 0.10% | 8,886,509 |
| 2012-02-02 | 2012-01-31 | 1.758 | 4,926,889 | -5,188 | 0.10% | 8,661,036 |
| 2012-02-01 | 2012-01-30 | 1.712 | 4,932,077 | -33,722 | 0.10% | 8,441,994 |
| 2012-01-31 | 2012-01-27 | 1.742 | 4,965,799 | -171,203 | 0.10% | 8,652,863 |
| 2012-01-30 | 2012-01-26 | 1.758 | 5,137,002 | +24,643 | 0.10% | 9,030,396 |
| 2012-01-27 | 2012-01-20 | 1.712 | 5,112,359 | +154,342 | 0.10% | 8,750,574 |
| 2012-01-26 | 2012-01-19 | 1.712 | 4,958,017 | -142,669 | 0.10% | 8,486,394 |
| 2012-01-20 | 2012-01-18 | 1.665 | 5,100,686 | -151,748 | 0.10% | 8,494,632 |
| 2012-01-19 | 2012-01-17 | 1.696 | 5,252,434 | -32,425 | 0.10% | 8,909,340 |
| 2012-01-18 | 2012-01-16 | 1.635 | 5,284,859 | +304,793 | 0.10% | 8,638,364 |
| 2012-01-17 | 2012-01-13 | 1.681 | 4,980,066 | -20,751 | 0.10% | 8,370,547 |
| 2012-01-16 | 2012-01-12 | 1.650 | 5,000,817 | -38,910 | 0.10% | 8,251,197 |
| 2012-01-13 | 2012-01-11 | 1.619 | 5,039,727 | -9,079 | 0.10% | 8,159,970 |
| 2012-01-12 | 2012-01-10 | 1.573 | 5,048,806 | +31,128 | 0.10% | 7,941,108 |
| 2012-01-11 | 2012-01-09 | 1.573 | 5,017,678 | +103,759 | 0.10% | 7,892,147 |
| 2012-01-10 | 2012-01-06 | 1.542 | 4,913,919 | -207,519 | 0.10% | 7,577,400 |
| 2012-01-09 | 2012-01-05 | 1.573 | 5,121,438 | +233,459 | 0.10% | 8,055,348 |
| 2012-01-06 | 2012-01-04 | 1.619 | 4,887,979 | -208,816 | 0.10% | 7,914,270 |
| 2012-01-05 | 2012-01-03 | 1.635 | 5,096,795 | +201,034 | 0.10% | 8,330,964 |
| 2012-01-04 | 2011-12-30 | 1.635 | 4,895,761 | +71,335 | 0.10% | 8,002,364 |
| 2012-01-03 | 2011-12-29 | 1.604 | 4,824,426 | +60,958 | 0.09% | 7,736,975 |
| 2011-12-30 | 2011-12-28 | 1.681 | 4,763,468 | +214,004 | 0.09% | 8,006,487 |
| 2011-12-29 | 2011-12-23 | 1.635 | 4,549,464 | -19,455 | 0.09% | 7,436,324 |
| 2011-12-28 | 2011-12-22 | 1.573 | 4,568,919 | +6,485 | 0.09% | 7,186,308 |
| 2011-12-23 | 2011-12-21 | 1.573 | 4,562,434 | -3,891 | 0.09% | 7,176,108 |
| 2011-12-22 | 2011-12-20 | 1.588 | 4,566,325 | -6,485 | 0.09% | 7,252,642 |
| 2011-12-20 | 2011-12-16 | 1.588 | 4,572,810 | +64,850 | 0.09% | 7,262,943 |
| 2011-12-19 | 2011-12-15 | 1.573 | 4,507,960 | +6,485 | 0.09% | 7,090,428 |
| 2011-12-16 | 2011-12-14 | 1.635 | 4,501,475 | -103,760 | 0.09% | 7,357,884 |
| 2011-12-15 | 2011-12-13 | 1.650 | 4,605,235 | +25,940 | 0.09% | 7,598,499 |
| 2011-12-14 | 2011-12-12 | 1.712 | 4,579,295 | +90,790 | 0.09% | 7,838,155 |
| 2011-12-13 | 2011-12-09 | 1.696 | 4,488,505 | -22,049 | 0.09% | 7,613,540 |
| 2011-12-12 | 2011-12-08 | 1.742 | 4,510,554 | +12,970 | 0.09% | 7,859,602 |
| 2011-12-09 | 2011-12-07 | 1.773 | 4,497,584 | -16,861 | 0.09% | 7,975,710 |
| 2011-12-08 | 2011-12-06 | 1.696 | 4,514,445 | +38,910 | 0.09% | 7,657,540 |
| 2011-12-06 | 2011-12-02 | 1.727 | 4,475,535 | -45,395 | 0.09% | 7,729,568 |
| 2011-12-05 | 2011-12-01 | 1.727 | 4,520,930 | -19,455 | 0.09% | 7,807,968 |
| 2011-12-02 | 2011-11-30 | 1.619 | 4,540,385 | +14,267 | 0.09% | 7,351,470 |
| 2011-12-01 | 2011-11-29 | 1.681 | 4,526,118 | +19,455 | 0.09% | 7,607,546 |
| 2011-11-29 | 2011-11-25 | 1.635 | 4,506,663 | +12,970 | 0.09% | 7,366,364 |
| 2011-11-28 | 2011-11-24 | 1.681 | 4,493,693 | -12,970 | 0.09% | 7,553,046 |
| 2011-11-25 | 2011-11-23 | 1.681 | 4,506,663 | -51,880 | 0.09% | 7,574,846 |
| 2011-11-23 | 2011-11-21 | 1.727 | 4,558,543 | +12,970 | 0.09% | 7,872,928 |
| 2011-11-21 | 2011-11-17 | 1.820 | 4,545,573 | -58,365 | 0.09% | 8,271,092 |
| 2011-11-18 | 2011-11-16 | 1.742 | 4,603,938 | -103,759 | 0.09% | 8,022,323 |
| 2011-11-16 | 2011-11-14 | 1.789 | 4,707,697 | -64,850 | 0.09% | 8,420,904 |
| 2011-11-15 | 2011-11-11 | 1.742 | 4,772,547 | +71,335 | 0.09% | 8,316,123 |
| 2011-11-14 | 2011-11-10 | 1.696 | 4,701,212 | -45,395 | 0.09% | 7,974,340 |
| 2011-11-11 | 2011-11-09 | 1.820 | 4,746,607 | +25,940 | 0.09% | 8,636,892 |
| 2011-11-09 | 2011-11-07 | 1.773 | 4,720,667 | +5,188 | 0.09% | 8,371,310 |
| 2011-11-08 | 2011-11-04 | 1.758 | 4,715,479 | -11,673 | 0.09% | 8,289,396 |
| 2011-11-07 | 2011-11-03 | 1.681 | 4,727,152 | -71,335 | 0.09% | 7,945,446 |
| 2011-11-04 | 2011-11-02 | 1.742 | 4,798,487 | -22,048 | 0.09% | 8,361,323 |
| 2011-11-03 | 2011-11-01 | 1.681 | 4,820,535 | -105,834 | 0.09% | 8,102,405 |
| 2011-11-02 | 2011-10-31 | 1.727 | 4,926,369 | +33,721 | 0.10% | 8,508,190 |
| 2011-11-01 | 2011-10-28 | 1.789 | 4,892,648 | -103,759 | 0.10% | 8,751,736 |
| 2011-10-31 | 2011-10-27 | 1.835 | 4,996,407 | -178,985 | 0.10% | 9,168,473 |
| 2011-10-28 | 2011-10-26 | 1.681 | 5,175,392 | -212,707 | 0.10% | 8,698,853 |
| 2011-10-27 | 2011-10-25 | 1.619 | 5,388,099 | +99,868 | 0.11% | 8,724,029 |
| 2011-10-26 | 2011-10-24 | 1.619 | 5,288,231 | +80,414 | 0.10% | 8,562,330 |
| 2011-10-25 | 2011-10-21 | 1.588 | 5,207,817 | +86,899 | 0.10% | 8,271,517 |
| 2011-10-24 | 2011-10-20 | 1.280 | 5,120,918 | +6,485 | 0.10% | 6,554,177 |
| 2011-10-21 | 2011-10-19 | 1.326 | 5,114,433 | -155,640 | 0.10% | 6,782,475 |
| 2011-10-20 | 2011-10-18 | 1.295 | 5,270,073 | +1,297 | 0.10% | 6,826,344 |
| 2011-10-19 | 2011-10-17 | 1.403 | 5,268,776 | +208,816 | 0.10% | 7,393,386 |
| 2011-10-18 | 2011-10-14 | 1.388 | 5,059,960 | -85,601 | 0.10% | 7,022,339 |
| 2011-10-17 | 2011-10-13 | 1.465 | 5,145,561 | +31,128 | 0.10% | 7,537,869 |
| 2011-10-14 | 2011-10-12 | 1.311 | 5,114,433 | -71,335 | 0.10% | 6,703,609 |
| 2011-10-13 | 2011-10-11 | 1.203 | 5,185,768 | -217,247 | 0.10% | 6,237,347 |
| 2011-10-12 | 2011-10-10 | 1.141 | 5,403,015 | +88,196 | 0.11% | 6,165,384 |
| 2011-10-11 | 2011-10-07 | 1.141 | 5,314,819 | -110,244 | 0.10% | 6,064,743 |
| 2011-10-10 | 2011-10-06 | 1.064 | 5,425,063 | -220,489 | 0.11% | 5,772,263 |
| 2011-10-07 | 2011-10-04 | 1.033 | 5,645,552 | -19,455 | 0.11% | 5,832,751 |
| 2011-10-06 | 2011-10-03 | 1.064 | 5,665,007 | +17,509 | 0.11% | 6,027,563 |
| 2011-10-04 | 2011-09-30 | 1.141 | 5,647,498 | +38,910 | 0.11% | 6,444,364 |
| 2011-10-03 | 2011-09-28 | 1.157 | 5,608,588 | -102,462 | 0.11% | 6,486,449 |
| 2011-09-30 | 2011-09-27 | 1.187 | 5,711,050 | -7,782 | 0.11% | 6,781,081 |
| 2011-09-28 | 2011-09-26 | 1.141 | 5,718,832 | -16,861 | 0.11% | 6,525,763 |
| 2011-09-27 | 2011-09-23 | 1.203 | 5,735,693 | +58,364 | 0.11% | 6,898,787 |
| 2011-09-26 | 2011-09-22 | 1.326 | 5,677,329 | -81,710 | 0.11% | 7,528,956 |
| 2011-09-23 | 2011-09-21 | 1.403 | 5,759,039 | -45,395 | 0.11% | 8,081,345 |
| 2011-09-22 | 2011-09-20 | 1.342 | 5,804,434 | -45,395 | 0.11% | 7,787,021 |
| 2011-09-21 | 2011-09-19 | 1.388 | 5,849,829 | -19,455 | 0.11% | 8,118,539 |
| 2011-09-20 | 2011-09-16 | 1.450 | 5,869,284 | +51,880 | 0.12% | 8,507,564 |
| 2011-09-19 | 2011-09-15 | 1.450 | 5,817,404 | -38,910 | 0.11% | 8,432,363 |
| 2011-09-16 | 2011-09-14 | 1.465 | 5,856,314 | +60,959 | 0.11% | 8,579,069 |
| 2011-09-15 | 2011-09-12 | 1.542 | 5,795,355 | +37,613 | 0.11% | 8,936,599 |
| 2011-09-14 | 2011-09-09 | 1.696 | 5,757,742 | +171,203 | 0.11% | 9,766,459 |
| 2011-09-12 | 2011-09-08 | 1.696 | 5,586,539 | -24,643 | 0.11% | 9,476,059 |
| 2011-09-09 | 2011-09-07 | 1.696 | 5,611,182 | -3,891 | 0.11% | 9,517,859 |
| 2011-09-08 | 2011-09-06 | 1.696 | 5,615,073 | +23,346 | 0.11% | 9,524,459 |
| 2011-09-07 | 2011-09-05 | 1.742 | 5,591,727 | +51,491 | 0.11% | 9,743,537 |
| 2011-09-06 | 2011-09-02 | 1.850 | 5,540,236 | +85,601 | 0.11% | 10,251,838 |
| 2011-09-05 | 2011-09-01 | 1.897 | 5,454,635 | +58,365 | 0.11% | 10,345,775 |
| 2011-09-02 | 2011-08-31 | 1.912 | 5,396,270 | -38,910 | 0.11% | 10,318,286 |
| 2011-09-01 | 2011-08-30 | 1.804 | 5,435,180 | +20,752 | 0.11% | 9,806,003 |
| 2011-08-31 | 2011-08-29 | 1.773 | 5,414,428 | +37,613 | 0.11% | 9,601,579 |
| 2011-08-30 | 2011-08-26 | 1.789 | 5,376,815 | +6,485 | 0.11% | 9,617,790 |
| 2011-08-26 | 2011-08-24 | 1.789 | 5,370,330 | -12,970 | 0.11% | 9,606,190 |
| 2011-08-25 | 2011-08-23 | 1.820 | 5,383,300 | -70,038 | 0.11% | 9,795,414 |
| 2011-08-23 | 2011-08-19 | 1.804 | 5,453,338 | +11,673 | 0.11% | 9,838,763 |
| 2011-08-22 | 2011-08-18 | 1.897 | 5,441,665 | -66,147 | 0.11% | 10,321,175 |
| 2011-08-19 | 2011-08-17 | 1.912 | 5,507,812 | +60,959 | 0.11% | 10,531,568 |
| 2011-08-18 | 2011-08-16 | 1.958 | 5,446,853 | -24,643 | 0.11% | 10,666,983 |
| 2011-08-17 | 2011-08-15 | 1.897 | 5,471,496 | +6,485 | 0.11% | 10,377,755 |
| 2011-08-16 | 2011-08-12 | 1.835 | 5,465,011 | +12,970 | 0.11% | 10,028,367 |
| 2011-08-15 | 2011-08-11 | 1.881 | 5,452,041 | -27,237 | 0.11% | 10,256,783 |
| 2011-08-12 | 2011-08-10 | 1.835 | 5,479,278 | +19,455 | 0.11% | 10,054,547 |
| 2011-08-11 | 2011-08-09 | 1.789 | 5,459,823 | -38,910 | 0.11% | 9,766,271 |
| 2011-08-10 | 2011-08-08 | 1.943 | 5,498,733 | +164,719 | 0.11% | 10,683,791 |
| 2011-08-09 | 2011-08-05 | 1.958 | 5,334,014 | -16,861 | 0.10% | 10,446,002 |
| 2011-08-08 | 2011-08-04 | 2.020 | 5,350,875 | +62,255 | 0.10% | 10,809,070 |
| 2011-08-05 | 2011-08-03 | 2.113 | 5,288,620 | -162,124 | 0.10% | 11,172,623 |
| 2011-08-04 | 2011-08-02 | 2.190 | 5,450,744 | -68,741 | 0.11% | 11,935,383 |
| 2011-08-03 | 2011-08-01 | 2.221 | 5,519,485 | +80,414 | 0.11% | 12,256,128 |
| 2011-08-02 | 2011-07-29 | 2.221 | 5,439,071 | -116,729 | 0.11% | 12,077,567 |
| 2011-08-01 | 2011-07-28 | 2.221 | 5,555,800 | -32,425 | 0.11% | 12,336,766 |
| 2011-07-29 | 2011-07-27 | 2.236 | 5,588,225 | +38,910 | 0.11% | 12,494,938 |
| 2011-07-28 | 2011-07-26 | 2.267 | 5,549,315 | +194,549 | 0.11% | 12,579,082 |
| 2011-07-27 | 2011-07-25 | 2.267 | 5,354,766 | -86,899 | 0.10% | 12,138,082 |
| 2011-07-26 | 2011-07-22 | 2.298 | 5,441,665 | -241,241 | 0.11% | 12,502,887 |
| 2011-07-25 | 2011-07-21 | 2.221 | 5,682,906 | -51,879 | 0.11% | 12,619,007 |
| 2011-07-22 | 2011-07-20 | 2.159 | 5,734,785 | -324,249 | 0.11% | 12,380,478 |
| 2011-07-21 | 2011-07-19 | 2.128 | 6,059,034 | +176,391 | 0.12% | 12,893,615 |
| 2011-07-20 | 2011-07-18 | 2.190 | 5,882,643 | +44,098 | 0.12% | 12,881,103 |
| 2011-07-19 | 2011-07-15 | 2.236 | 5,838,545 | +32,425 | 0.11% | 13,054,639 |
| 2011-07-18 | 2011-07-14 | 2.251 | 5,806,120 | -92,087 | 0.11% | 13,071,670 |
| 2011-07-15 | 2011-07-13 | 2.205 | 5,898,207 | -77,171 | 0.12% | 13,006,135 |
| 2011-07-14 | 2011-07-12 | 2.128 | 5,975,378 | +6,485 | 0.12% | 12,715,595 |
| 2011-07-13 | 2011-07-11 | 2.251 | 5,968,893 | +25,940 | 0.12% | 13,438,131 |
| 2011-07-12 | 2011-07-08 | 2.282 | 5,942,953 | -182,487 | 0.12% | 13,563,015 |
| 2011-07-11 | 2011-07-07 | 2.236 | 6,125,440 | +99,868 | 0.12% | 13,696,119 |
| 2011-07-08 | 2011-07-06 | 2.205 | 6,025,572 | -32,425 | 0.12% | 13,286,988 |
| 2011-07-07 | 2011-07-05 | 2.236 | 6,057,997 | +47,989 | 0.12% | 13,545,320 |
| 2011-07-06 | 2011-07-04 | 2.251 | 6,010,008 | +79,117 | 0.12% | 13,530,696 |
| 2011-07-05 | 2011-06-30 | 2.236 | 5,930,891 | -1,290,509 | 0.12% | 13,261,119 |
| 2011-07-04 | 2011-06-29 | 2.128 | 7,221,400 | +54,474 | 0.14% | 15,367,128 |
| 2011-06-30 | 2011-06-28 | 2.128 | 7,166,926 | -86,899 | 0.14% | 15,251,208 |
| 2011-06-29 | 2011-06-27 | 2.143 | 7,253,825 | +252,914 | 0.14% | 15,547,985 |
| 2011-06-28 | 2011-06-24 | 2.174 | 7,000,911 | -213,518 | 0.14% | 15,221,796 |
| 2011-06-27 | 2011-06-23 | 1.974 | 7,214,429 | +51,880 | 0.14% | 14,239,809 |
| 2011-06-24 | 2011-06-22 | 2.020 | 7,162,549 | +15,564 | 0.14% | 14,468,754 |
| 2011-06-23 | 2011-06-21 | 2.020 | 7,146,985 | +128,402 | 0.14% | 14,437,314 |
| 2011-06-22 | 2011-06-20 | 1.989 | 7,018,583 | +12,970 | 0.14% | 13,961,477 |
| 2011-06-21 | 2011-06-17 | 2.051 | 7,005,613 | -783,384 | 0.14% | 14,367,791 |
| 2011-06-20 | 2011-06-16 | 2.082 | 7,788,997 | +4,245,157 | 0.15% | 16,214,648 |
| 2011-06-17 | 2011-06-15 | 2.128 | 3,543,840 | +19,455 | 0.09% | 7,541,286 |
| 2011-06-16 | 2011-06-14 | 2.128 | 3,524,385 | +44,098 | 0.09% | 7,499,886 |
| 2011-06-15 | 2011-06-13 | 2.143 | 3,480,287 | -7,782 | 0.09% | 7,459,712 |
| 2011-06-14 | 2011-06-10 | 2.174 | 3,488,069 | -63,553 | 0.09% | 7,583,966 |
| 2011-06-13 | 2011-06-09 | 2.143 | 3,551,622 | -53,177 | 0.09% | 7,612,613 |
| 2011-06-10 | 2011-06-08 | 2.174 | 3,604,799 | +25,940 | 0.09% | 7,837,768 |
| 2011-06-09 | 2011-06-07 | 2.190 | 3,578,859 | +92,087 | 0.09% | 7,836,555 |
| 2011-06-08 | 2011-06-03 | 2.221 | 3,486,772 | +28,534 | 0.09% | 7,742,447 |
| 2011-06-07 | 2011-06-02 | 2.236 | 3,458,238 | +127,105 | 0.09% | 7,732,414 |
| 2011-06-03 | 2011-06-01 | 2.328 | 3,331,133 | +58,365 | 0.08% | 7,756,417 |
| 2011-06-02 | 2011-05-31 | 2.344 | 3,272,768 | -31,128 | 0.08% | 7,670,983 |
| 2011-06-01 | 2011-05-30 | 2.251 | 3,303,896 | +19,455 | 0.08% | 7,438,262 |
| 2011-05-31 | 2011-05-27 | 2.236 | 3,284,441 | -18,807 | 0.08% | 7,343,814 |
| 2011-05-30 | 2011-05-26 | 2.298 | 3,303,248 | -2,594 | 0.08% | 7,589,614 |
| 2011-05-27 | 2011-05-25 | 2.313 | 3,305,842 | -25,940 | 0.08% | 7,646,551 |
| 2011-05-25 | 2011-05-23 | 2.328 | 3,331,782 | -12,969 | 0.08% | 7,757,928 |
| 2011-05-24 | 2011-05-20 | 2.375 | 3,344,751 | +33,721 | 0.09% | 7,942,857 |
| 2011-05-23 | 2011-05-19 | 2.390 | 3,311,030 | +79,117 | 0.08% | 7,913,836 |
| 2011-05-20 | 2011-05-18 | 2.452 | 3,231,913 | -53,177 | 0.08% | 7,924,083 |
| 2011-05-19 | 2011-05-17 | 2.606 | 3,285,090 | -77,819 | 0.08% | 8,560,067 |
| 2011-05-18 | 2011-05-16 | 2.558 | 3,362,909 | +90,252 | 0.09% | 8,601,563 |
| 2011-05-17 | 2011-05-13 | 2.606 | 3,272,657 | -22,520 | 0.09% | 8,527,670 |
| 2011-05-16 | 2011-05-12 | 2.622 | 3,295,177 | +63,806 | 0.09% | 8,639,028 |
| 2011-05-13 | 2011-05-11 | 2.670 | 3,231,371 | +25,021 | 0.09% | 8,626,718 |
| 2011-05-12 | 2011-05-09 | 2.686 | 3,206,350 | +13,762 | 0.08% | 8,611,177 |
| 2011-05-11 | 2011-05-06 | 2.670 | 3,192,588 | -81,320 | 0.08% | 8,523,180 |
| 2011-05-09 | 2011-05-05 | 2.734 | 3,273,908 | -161,391 | 0.09% | 8,949,626 |
| 2011-05-06 | 2011-05-04 | 2.686 | 3,435,299 | -135,117 | 0.09% | 9,226,057 |
| 2011-05-05 | 2011-05-03 | 2.973 | 3,570,416 | +68,810 | 0.09% | 10,616,321 |
| 2011-05-04 | 2011-04-29 | 3.069 | 3,501,606 | +37,532 | 0.09% | 10,747,583 |
| 2011-05-03 | 2011-04-28 | 3.069 | 3,464,074 | +102,589 | 0.09% | 10,632,385 |
| 2011-04-29 | 2011-04-27 | 3.133 | 3,361,485 | -293,818 | 0.09% | 10,532,453 |
| 2011-04-28 | 2011-04-26 | 3.245 | 3,655,303 | -31,277 | 0.10% | 11,862,104 |
| 2011-04-27 | 2011-04-21 | 3.117 | 3,686,580 | -3,753 | 0.10% | 11,492,131 |
| 2011-04-26 | 2011-04-20 | 3.069 | 3,690,333 | +25,022 | 0.10% | 11,326,848 |
| 2011-04-21 | 2011-04-19 | 3.085 | 3,665,311 | -171,399 | 0.10% | 11,308,641 |
| 2011-04-20 | 2011-04-18 | 3.085 | 3,836,710 | -42,537 | 0.10% | 11,837,461 |
| 2011-04-19 | 2011-04-15 | 3.117 | 3,879,247 | +148,879 | 0.10% | 12,092,729 |
| 2011-04-18 | 2011-04-14 | 3.149 | 3,730,368 | -87,576 | 0.10% | 11,747,899 |
| 2011-04-15 | 2011-04-13 | 3.117 | 3,817,944 | +71,312 | 0.10% | 11,901,630 |
| 2011-04-14 | 2011-04-12 | 3.197 | 3,746,632 | +72,563 | 0.10% | 11,978,800 |
| 2011-04-13 | 2011-04-11 | 3.245 | 3,674,069 | -147,628 | 0.10% | 11,923,003 |
| 2011-04-12 | 2011-04-08 | 3.149 | 3,821,697 | -95,083 | 0.10% | 12,035,517 |
| 2011-04-11 | 2011-04-07 | 2.989 | 3,916,780 | -80,069 | 0.10% | 11,708,819 |
| 2011-04-08 | 2011-04-06 | 2.877 | 3,996,849 | +51,294 | 0.11% | 11,500,919 |
| 2011-04-07 | 2011-04-04 | 2.941 | 3,945,555 | -6,255 | 0.10% | 11,605,617 |
| 2011-04-06 | 2011-04-01 | 2.957 | 3,951,810 | -105,092 | 0.10% | 11,687,189 |
| 2011-04-04 | 2011-03-31 | 2.702 | 4,056,902 | +106,343 | 0.11% | 10,960,327 |
| 2011-04-01 | 2011-03-30 | 2.718 | 3,950,559 | -8,758 | 0.10% | 10,736,180 |
| 2011-03-31 | 2011-03-29 | 2.686 | 3,959,317 | -37,532 | 0.10% | 10,633,393 |
| 2011-03-30 | 2011-03-28 | 2.686 | 3,996,849 | -185,161 | 0.11% | 10,734,191 |
| 2011-03-29 | 2011-03-25 | 2.718 | 4,182,010 | +41,286 | 0.11% | 11,365,179 |
| 2011-03-28 | 2011-03-24 | 2.686 | 4,140,724 | +28,775 | 0.11% | 11,120,591 |
| 2011-03-25 | 2011-03-23 | 2.686 | 4,111,949 | +91,329 | 0.11% | 11,043,311 |
| 2011-03-24 | 2011-03-22 | 2.766 | 4,020,620 | -66,308 | 0.11% | 11,119,402 |
| 2011-03-23 | 2011-03-21 | 2.734 | 4,086,928 | -36,281 | 0.11% | 11,172,115 |
| 2011-03-22 | 2011-03-18 | 2.606 | 4,123,209 | +92,580 | 0.11% | 10,743,981 |
| 2011-03-21 | 2011-03-17 | 2.638 | 4,030,629 | +8,758 | 0.11% | 10,631,611 |
| 2011-03-18 | 2011-03-16 | 2.718 | 4,021,871 | -38,784 | 0.11% | 10,929,980 |
| 2011-03-17 | 2011-03-15 | 2.686 | 4,060,655 | -216,438 | 0.11% | 10,905,552 |
| 2011-03-16 | 2011-03-14 | 2.766 | 4,277,093 | -153,884 | 0.11% | 11,828,702 |
| 2011-03-15 | 2011-03-11 | 2.766 | 4,430,977 | +521,704 | 0.12% | 12,254,283 |
| 2011-03-14 | 2011-03-10 | 2.766 | 3,909,273 | +206,429 | 0.10% | 10,811,461 |
| 2011-03-11 | 2011-03-09 | 2.734 | 3,702,844 | -31,277 | 0.10% | 10,122,174 |
| 2011-03-10 | 2011-03-08 | 2.558 | 3,734,121 | -18,766 | 0.10% | 9,551,040 |
| 2011-03-09 | 2011-03-07 | 2.526 | 3,752,887 | +11,259 | 0.10% | 9,479,051 |
| 2011-03-08 | 2011-03-04 | 2.494 | 3,741,628 | -56,298 | 0.10% | 9,330,985 |
| 2011-03-07 | 2011-03-03 | 2.398 | 3,797,926 | +8,757 | 0.10% | 9,107,099 |
| 2011-03-04 | 2011-03-02 | 2.382 | 3,789,169 | +11,260 | 0.10% | 9,025,526 |
| 2011-03-03 | 2011-03-01 | 2.430 | 3,777,909 | +21,268 | 0.10% | 9,179,888 |
| 2011-03-02 | 2011-02-28 | 2.398 | 3,756,641 | -31,277 | 0.10% | 9,008,101 |
| 2011-03-01 | 2011-02-25 | 2.398 | 3,787,918 | -8,757 | 0.10% | 9,083,100 |
| 2011-02-28 | 2011-02-24 | 2.334 | 3,796,675 | -8,758 | 0.10% | 8,861,323 |
| 2011-02-25 | 2011-02-23 | 2.398 | 3,805,433 | +48,792 | 0.10% | 9,125,100 |
| 2011-02-24 | 2011-02-22 | 2.414 | 3,756,641 | -6,255 | 0.10% | 9,068,155 |
| 2011-02-23 | 2011-02-21 | 2.494 | 3,762,896 | +10,009 | 0.10% | 9,384,024 |
| 2011-02-22 | 2011-02-18 | 2.526 | 3,752,887 | +78,818 | 0.10% | 9,479,051 |
| 2011-02-21 | 2011-02-17 | 2.542 | 3,674,069 | +22,520 | 0.10% | 9,338,706 |
| 2011-02-18 | 2011-02-16 | 2.494 | 3,651,549 | +12,511 | 0.10% | 9,106,343 |
| 2011-02-17 | 2011-02-15 | 2.526 | 3,639,038 | +3,753 | 0.10% | 9,191,491 |
| 2011-02-14 | 2011-02-10 | 2.526 | 3,635,285 | +43,788 | 0.10% | 9,182,012 |
| 2011-02-11 | 2011-02-09 | 2.606 | 3,591,497 | +18,766 | 0.09% | 9,358,482 |
| 2011-02-10 | 2011-02-08 | 2.686 | 3,572,731 | -6,255 | 0.09% | 9,595,153 |
| 2011-02-09 | 2011-02-07 | 2.686 | 3,578,986 | -62,555 | 0.09% | 9,611,952 |
| 2011-02-08 | 2011-02-02 | 2.670 | 3,641,541 | +186,412 | 0.10% | 9,721,739 |
| 2011-02-07 | 2011-01-31 | 2.574 | 3,455,129 | +8,758 | 0.09% | 8,892,675 |
| 2011-02-01 | 2011-01-28 | 2.558 | 3,446,371 | +66,308 | 0.09% | 8,815,040 |
| 2011-01-31 | 2011-01-27 | 2.590 | 3,380,063 | +68,810 | 0.09% | 8,753,507 |
| 2011-01-28 | 2011-01-26 | 2.606 | 3,311,253 | +12,510 | 0.09% | 8,628,241 |
| 2011-01-27 | 2011-01-25 | 2.622 | 3,298,743 | +75,066 | 0.09% | 8,648,377 |
| 2011-01-26 | 2011-01-24 | 2.686 | 3,223,677 | +65,056 | 0.09% | 8,657,711 |
| 2011-01-25 | 2011-01-21 | 2.734 | 3,158,621 | -65,056 | 0.08% | 8,634,475 |
| 2011-01-24 | 2011-01-20 | 2.734 | 3,223,677 | +53,796 | 0.09% | 8,812,313 |
| 2011-01-21 | 2011-01-19 | 2.798 | 3,169,881 | -63,805 | 0.08% | 8,867,951 |
| 2011-01-20 | 2011-01-18 | 2.814 | 3,233,686 | +120,104 | 0.09% | 9,098,144 |
| 2011-01-19 | 2011-01-17 | 2.798 | 3,113,582 | +161,391 | 0.08% | 8,710,451 |
| 2011-01-18 | 2011-01-14 | 2.893 | 2,952,191 | +13,762 | 0.08% | 8,542,113 |
| 2011-01-17 | 2011-01-13 | 2.925 | 2,938,429 | -81,321 | 0.08% | 8,596,241 |
| 2011-01-14 | 2011-01-12 | 2.893 | 3,019,750 | -6,255 | 0.08% | 8,737,594 |
| 2011-01-13 | 2011-01-11 | 2.830 | 3,026,005 | +58,801 | 0.08% | 8,562,197 |
| 2011-01-12 | 2011-01-10 | 2.814 | 2,967,204 | +12,511 | 0.08% | 8,348,383 |
| 2011-01-11 | 2011-01-07 | 2.846 | 2,954,693 | +28,775 | 0.08% | 8,407,651 |
| 2011-01-07 | 2011-01-05 | 2.909 | 2,925,918 | +11,259 | 0.08% | 8,512,867 |
| 2011-01-06 | 2011-01-04 | 2.957 | 2,914,659 | -190,165 | 0.08% | 8,619,891 |
| 2011-01-05 | 2011-01-03 | 2.830 | 3,104,824 | +48,792 | 0.08% | 8,785,218 |
| 2011-01-04 | 2010-12-31 | 2.798 | 3,056,032 | -350,304 | 0.08% | 8,549,451 |
| 2011-01-03 | 2010-12-29 | 2.798 | 3,406,336 | -37,533 | 0.09% | 9,529,450 |
| 2010-12-30 | 2010-12-28 | 2.830 | 3,443,869 | +12,511 | 0.09% | 9,744,559 |
| 2010-12-29 | 2010-12-24 | 2.846 | 3,431,358 | +81,321 | 0.09% | 9,764,012 |
| 2010-12-28 | 2010-12-22 | 2.846 | 3,350,037 | +43,788 | 0.09% | 9,532,612 |
| 2010-12-23 | 2010-12-21 | 2.814 | 3,306,249 | -30,026 | 0.09% | 9,302,304 |
| 2010-12-22 | 2010-12-20 | 2.798 | 3,336,275 | +97,585 | 0.09% | 9,333,449 |
| 2010-12-21 | 2010-12-17 | 2.782 | 3,238,690 | -43,788 | 0.09% | 9,008,675 |
| 2010-12-20 | 2010-12-16 | 2.702 | 3,282,478 | +41,285 | 0.09% | 8,868,105 |
| 2010-12-17 | 2010-12-15 | 2.766 | 3,241,193 | -93,831 | 0.09% | 8,963,823 |
| 2010-12-16 | 2010-12-14 | 2.814 | 3,335,024 | -6,256 | 0.09% | 9,383,264 |
| 2010-12-14 | 2010-12-10 | 2.782 | 3,341,280 | +36,282 | 0.09% | 9,294,037 |
| 2010-12-13 | 2010-12-09 | 2.830 | 3,304,998 | -3,753 | 0.09% | 9,351,618 |
| 2010-12-10 | 2010-12-08 | 2.846 | 3,308,751 | +226,447 | 0.09% | 9,415,131 |
| 2010-12-09 | 2010-12-07 | 2.814 | 3,082,304 | +13,762 | 0.08% | 8,672,223 |
| 2010-12-08 | 2010-12-06 | 2.798 | 3,068,542 | +13,762 | 0.08% | 8,584,449 |
| 2010-12-07 | 2010-12-03 | 2.846 | 3,054,780 | -7,507 | 0.08% | 8,692,451 |
| 2010-12-06 | 2010-12-02 | 2.893 | 3,062,287 | +110,096 | 0.08% | 8,860,674 |
| 2010-12-02 | 2010-11-30 | 2.925 | 2,952,191 | +35,030 | 0.08% | 8,636,501 |
| 2010-12-01 | 2010-11-29 | 2.989 | 2,917,161 | -10,009 | 0.08% | 8,720,558 |
| 2010-11-30 | 2010-11-26 | 2.973 | 2,927,170 | +6,256 | 0.08% | 8,703,685 |
| 2010-11-29 | 2010-11-25 | 3.021 | 2,920,914 | -41,286 | 0.08% | 8,825,166 |
| 2010-11-26 | 2010-11-24 | 2.989 | 2,962,200 | +6,255 | 0.08% | 8,855,198 |
| 2010-11-25 | 2010-11-23 | 3.005 | 2,955,945 | -56,299 | 0.08% | 8,883,753 |
| 2010-11-24 | 2010-11-22 | 3.069 | 3,012,244 | +75,066 | 0.08% | 9,245,570 |
| 2010-11-23 | 2010-11-19 | 3.117 | 2,937,178 | -20,018 | 0.08% | 9,156,029 |
| 2010-11-22 | 2010-11-18 | 3.053 | 2,957,196 | -48,792 | 0.08% | 9,029,335 |
| 2010-11-19 | 2010-11-17 | 3.037 | 3,005,988 | +95,083 | 0.08% | 9,130,260 |
| 2010-11-18 | 2010-11-16 | 3.165 | 2,910,905 | -241,460 | 0.08% | 9,213,731 |
| 2010-11-17 | 2010-11-15 | 3.181 | 3,152,365 | +31,277 | 0.08% | 10,028,405 |
| 2010-11-16 | 2010-11-12 | 3.165 | 3,121,088 | +15,013 | 0.08% | 9,879,012 |
| 2010-11-15 | 2010-11-11 | 3.309 | 3,106,075 | -25,022 | 0.08% | 10,278,378 |
| 2010-11-12 | 2010-11-10 | 3.293 | 3,131,097 | -7,506 | 0.08% | 10,311,125 |
| 2010-11-11 | 2010-11-09 | 3.357 | 3,138,603 | +1,251 | 0.08% | 10,536,539 |
| 2010-11-10 | 2010-11-08 | 3.373 | 3,137,352 | +93,831 | 0.08% | 10,582,493 |
| 2010-11-09 | 2010-11-05 | 3.389 | 3,043,521 | +312,772 | 0.08% | 10,314,649 |
| 2010-11-08 | 2010-11-04 | 3.373 | 2,730,749 | +163,893 | 0.07% | 9,210,995 |
| 2010-11-05 | 2010-11-03 | 3.309 | 2,566,856 | +110,095 | 0.07% | 8,494,037 |
| 2010-11-04 | 2010-11-02 | 3.389 | 2,456,761 | +15,013 | 0.06% | 8,326,089 |
| 2010-11-02 | 2010-10-29 | 3.165 | 2,441,748 | +17,516 | 0.06% | 7,728,733 |
| 2010-11-01 | 2010-10-28 | 3.117 | 2,424,232 | +105,091 | 0.06% | 7,557,029 |
| 2010-10-29 | 2010-10-27 | 3.245 | 2,319,141 | +200,174 | 0.06% | 7,526,022 |
| 2010-10-28 | 2010-10-26 | 3.341 | 2,118,967 | +25,022 | 0.06% | 7,079,666 |
| 2010-10-27 | 2010-10-25 | 3.373 | 2,093,945 | -17,515 | 0.06% | 7,063,013 |
| 2010-10-26 | 2010-10-22 | 3.357 | 2,111,460 | +278,992 | 0.06% | 7,088,338 |
| 2010-10-25 | 2010-10-21 | 3.469 | 1,832,468 | +31,277 | 0.05% | 6,356,798 |
| 2010-10-22 | 2010-10-20 | 3.501 | 1,801,191 | +28,775 | 0.05% | 6,305,887 |
| 2010-10-21 | 2010-10-19 | 3.565 | 1,772,416 | -13,762 | 0.05% | 6,318,483 |
| 2010-10-20 | 2010-10-18 | 3.437 | 1,786,178 | +56,299 | 0.05% | 6,139,111 |
| 2010-10-19 | 2010-10-15 | 3.533 | 1,729,879 | -67,558 | 0.05% | 6,111,535 |
| 2010-10-18 | 2010-10-14 | 3.501 | 1,797,437 | -101,339 | 0.05% | 6,292,744 |
| 2010-10-15 | 2010-10-13 | 3.517 | 1,898,776 | +2,503 | 0.05% | 6,677,881 |
| 2010-10-14 | 2010-10-12 | 3.453 | 1,896,273 | +145,126 | 0.05% | 6,547,823 |
| 2010-10-13 | 2010-10-11 | 3.421 | 1,751,147 | +41,286 | 0.05% | 5,990,715 |
| 2010-10-12 | 2010-10-08 | 3.469 | 1,709,861 | -52,546 | 0.05% | 5,931,477 |
| 2010-10-11 | 2010-10-07 | 3.453 | 1,762,407 | +160,139 | 0.05% | 6,085,584 |
| 2010-10-08 | 2010-10-06 | 3.581 | 1,602,268 | -10,009 | 0.04% | 5,737,537 |
| 2010-10-07 | 2010-10-05 | 3.453 | 1,612,277 | -95,082 | 0.04% | 5,567,186 |
| 2010-10-06 | 2010-10-04 | 3.229 | 1,707,359 | -188,914 | 0.05% | 5,513,387 |
| 2010-10-05 | 2010-09-30 | 3.101 | 1,896,273 | +166,394 | 0.05% | 5,880,915 |
| 2010-10-04 | 2010-09-29 | 3.165 | 1,729,879 | -98,836 | 0.05% | 5,475,493 |
| 2010-09-30 | 2010-09-28 | 3.133 | 1,828,715 | +88,828 | 0.05% | 5,729,865 |
| 2010-09-29 | 2010-09-27 | 3.005 | 1,739,887 | +37,532 | 0.05% | 5,229,031 |
| 2010-09-28 | 2010-09-24 | 3.053 | 1,702,355 | -18,766 | 0.04% | 5,197,874 |
| 2010-09-27 | 2010-09-22 | 3.069 | 1,721,121 | +62,554 | 0.05% | 5,282,688 |
| 2010-09-24 | 2010-09-21 | 2.957 | 1,658,567 | -5,004 | 0.04% | 4,905,091 |
| 2010-09-22 | 2010-09-20 | 2.957 | 1,663,571 | +12,511 | 0.04% | 4,919,890 |
| 2010-09-21 | 2010-09-17 | 3.005 | 1,651,060 | -131,364 | 0.04% | 4,962,071 |
| 2010-09-20 | 2010-09-16 | 2.846 | 1,782,424 | -6,256 | 0.05% | 5,071,931 |
| 2010-09-17 | 2010-09-15 | 2.909 | 1,788,680 | +75,065 | 0.05% | 5,204,108 |
| 2010-09-16 | 2010-09-14 | 2.925 | 1,713,615 | -68,809 | 0.05% | 5,013,103 |
| 2010-09-15 | 2010-09-13 | 2.893 | 1,782,424 | -50,044 | 0.05% | 5,157,413 |
| 2010-09-14 | 2010-09-10 | 2.877 | 1,832,468 | +132,615 | 0.05% | 5,272,920 |
| 2010-09-13 | 2010-09-09 | 2.941 | 1,699,853 | +18,767 | 0.04% | 5,000,017 |
| 2010-09-10 | 2010-09-08 | 2.957 | 1,681,086 | -21,269 | 0.04% | 4,971,689 |
| 2010-09-09 | 2010-09-07 | 2.909 | 1,702,355 | -116,351 | 0.04% | 4,952,948 |
| 2010-09-08 | 2010-09-06 | 2.798 | 1,818,706 | +25,022 | 0.05% | 5,087,950 |
| 2010-09-07 | 2010-09-03 | 2.718 | 1,793,684 | -12,511 | 0.05% | 4,874,579 |
| 2010-09-06 | 2010-09-02 | 2.734 | 1,806,195 | -41,286 | 0.05% | 4,937,454 |
| 2010-09-03 | 2010-09-01 | 2.670 | 1,847,481 | -25,022 | 0.05% | 4,932,178 |
| 2010-09-02 | 2010-08-31 | 2.654 | 1,872,503 | +62,555 | 0.05% | 4,969,045 |
| 2010-09-01 | 2010-08-30 | 2.718 | 1,809,948 | -128,862 | 0.05% | 4,918,779 |
| 2010-08-31 | 2010-08-27 | 2.686 | 1,938,810 | +56,299 | 0.05% | 5,206,991 |
| 2010-08-30 | 2010-08-26 | 2.702 | 1,882,511 | +41,285 | 0.05% | 5,085,885 |
| 2010-08-27 | 2010-08-25 | 2.766 | 1,841,226 | +56,299 | 0.05% | 5,092,083 |
| 2010-08-25 | 2010-08-23 | 2.782 | 1,784,927 | +15,013 | 0.05% | 4,964,917 |
| 2010-08-24 | 2010-08-20 | 2.846 | 1,769,914 | +6,256 | 0.05% | 5,036,333 |
| 2010-08-23 | 2010-08-19 | 2.862 | 1,763,658 | -128,862 | 0.05% | 5,046,726 |
| 2010-08-20 | 2010-08-18 | 2.734 | 1,892,520 | -25,022 | 0.05% | 5,173,434 |
| 2010-08-19 | 2010-08-17 | 2.766 | 1,917,542 | +25,022 | 0.05% | 5,303,142 |
| 2010-08-18 | 2010-08-16 | 2.750 | 1,892,520 | -38,784 | 0.05% | 5,203,688 |
| 2010-08-17 | 2010-08-13 | 2.750 | 1,931,304 | +33,780 | 0.05% | 5,310,328 |
| 2010-08-16 | 2010-08-12 | 2.686 | 1,897,524 | +66,307 | 0.05% | 5,096,111 |
| 2010-08-13 | 2010-08-11 | 2.606 | 1,831,217 | +51,295 | 0.05% | 4,771,662 |
| 2010-08-12 | 2010-08-10 | 2.686 | 1,779,922 | +3,753 | 0.05% | 4,780,271 |
| 2010-08-11 | 2010-08-09 | 2.766 | 1,776,169 | -20,017 | 0.05% | 4,912,162 |
| 2010-08-10 | 2010-08-06 | 2.782 | 1,796,186 | -121,356 | 0.05% | 4,996,235 |
| 2010-08-09 | 2010-08-05 | 2.638 | 1,917,542 | -83,823 | 0.05% | 5,057,910 |
| 2010-08-06 | 2010-08-04 | 2.590 | 2,001,365 | -81,320 | 0.05% | 5,183,029 |
| 2010-08-05 | 2010-08-03 | 2.590 | 2,082,685 | +38,783 | 0.06% | 5,393,627 |
| 2010-08-04 | 2010-08-02 | 2.686 | 2,043,902 | +41,286 | 0.05% | 5,489,233 |
| 2010-08-03 | 2010-07-30 | 2.590 | 2,002,616 | -43,788 | 0.05% | 5,186,268 |
| 2010-08-02 | 2010-07-29 | 2.574 | 2,046,404 | +6,256 | 0.05% | 5,266,954 |
| 2010-07-30 | 2010-07-28 | 2.622 | 2,040,148 | -137,620 | 0.05% | 5,348,695 |
| 2010-07-29 | 2010-07-27 | 2.622 | 2,177,768 | +402,850 | 0.06% | 5,709,496 |
| 2010-07-28 | 2010-07-26 | 2.718 | 1,774,918 | +196,421 | 0.05% | 4,823,580 |
| 2010-07-27 | 2010-07-23 | 2.430 | 1,578,497 | -68,810 | 0.04% | 3,835,568 |
| 2010-07-26 | 2010-07-22 | 2.382 | 1,647,307 | +166,395 | 0.04% | 3,923,766 |
| 2010-07-23 | 2010-07-21 | 2.334 | 1,480,912 | +6,255 | 0.04% | 3,456,403 |
| 2010-07-19 | 2010-07-15 | 2.302 | 1,474,657 | -6,255 | 0.04% | 3,394,656 |
| 2010-07-16 | 2010-07-14 | 2.334 | 1,480,912 | -18,767 | 0.04% | 3,456,403 |
| 2010-07-14 | 2010-07-12 | 2.334 | 1,499,679 | -12,511 | 0.04% | 3,500,205 |
| 2010-07-08 | 2010-07-06 | 2.270 | 1,512,190 | -7,506 | 0.04% | 3,432,709 |
| 2010-07-07 | 2010-07-05 | 2.174 | 1,519,696 | -6,255 | 0.04% | 3,303,984 |
| 2010-07-02 | 2010-06-29 | 2.190 | 1,525,951 | +7,506 | 0.04% | 3,341,977 |
| 2010-06-30 | 2010-06-28 | 2.302 | 1,518,445 | +62,554 | 0.04% | 3,495,456 |
| 2010-06-25 | 2010-06-23 | 2.462 | 1,455,891 | +12,511 | 0.04% | 3,584,197 |
| 2010-06-23 | 2010-06-21 | 2.510 | 1,443,380 | -2,502 | 0.04% | 3,622,619 |
| 2010-06-22 | 2010-06-18 | 2.414 | 1,445,882 | +12,511 | 0.04% | 3,490,214 |
| 2010-06-21 | 2010-06-17 | 2.414 | 1,433,371 | -38,784 | 0.04% | 3,460,014 |
| 2010-06-18 | 2010-06-15 | 2.334 | 1,472,155 | -148,879 | 0.04% | 3,435,965 |
| 2010-06-17 | 2010-06-14 | 2.398 | 1,621,034 | +175,152 | 0.04% | 3,887,100 |
| 2010-06-15 | 2010-06-11 | 2.254 | 1,445,882 | -12,511 | 0.04% | 3,259,074 |
| 2010-06-10 | 2010-06-08 | 2.190 | 1,458,393 | +6,256 | 0.04% | 3,194,019 |
| 2010-06-03 | 2010-06-01 | 2.270 | 1,452,137 | +6,255 | 0.04% | 3,296,387 |
| 2010-06-01 | 2010-05-28 | 2.334 | 1,445,882 | -2,502 | 0.04% | 3,374,644 |
| 2010-05-31 | 2010-05-27 | 2.270 | 1,448,384 | +7,506 | 0.04% | 3,287,868 |
| 2010-05-25 | 2010-05-20 | 2.302 | 1,440,878 | -16,264 | 0.04% | 3,316,897 |
| 2010-05-24 | 2010-05-19 | 2.430 | 1,457,142 | -5,004 | 0.04% | 3,540,689 |
| 2010-05-19 | 2010-05-17 | 2.606 | 1,462,146 | +18,766 | 0.04% | 3,809,962 |
| 2010-05-18 | 2010-05-14 | 2.750 | 1,443,380 | -6,255 | 0.04% | 3,968,729 |
| 2010-05-17 | 2010-05-13 | 2.750 | 1,449,635 | +17,515 | 0.04% | 3,985,928 |
| 2010-05-14 | 2010-05-12 | 2.830 | 1,432,120 | -6,255 | 0.04% | 4,052,238 |
| 2010-05-13 | 2010-05-11 | 2.782 | 1,438,375 | -50,044 | 0.04% | 4,000,955 |
| 2010-05-12 | 2010-05-10 | 2.750 | 1,488,419 | -6,255 | 0.04% | 4,092,568 |
| 2010-05-11 | 2010-05-07 | 2.606 | 1,494,674 | +35,030 | 0.04% | 3,894,721 |
| 2010-05-07 | 2010-05-05 | 2.590 | 1,459,644 | -12,511 | 0.04% | 3,780,108 |
| 2010-05-06 | 2010-05-04 | 2.686 | 1,472,155 | +35,031 | 0.04% | 3,953,713 |
| 2010-05-05 | 2010-05-03 | 2.846 | 1,437,124 | +37,532 | 0.04% | 4,089,371 |
| 2010-05-03 | 2010-04-29 | 3.037 | 1,399,592 | +10,009 | 0.04% | 4,251,061 |
| 2010-04-30 | 2010-04-28 | 3.037 | 1,389,583 | +43,788 | 0.04% | 4,220,660 |
| 2010-04-29 | 2010-04-27 | 3.149 | 1,345,795 | +37,533 | 0.04% | 4,238,258 |
| 2010-04-27 | 2010-04-23 | 3.165 | 1,308,262 | +12,511 | 0.03% | 4,140,971 |
| 2010-04-26 | 2010-04-22 | 3.245 | 1,295,751 | +7,506 | 0.03% | 4,204,941 |
| 2010-04-23 | 2010-04-21 | 3.261 | 1,288,245 | -6,255 | 0.03% | 4,201,176 |
| 2010-04-22 | 2010-04-20 | 3.181 | 1,294,500 | +50,043 | 0.03% | 4,118,105 |
| 2010-04-21 | 2010-04-19 | 3.197 | 1,244,457 | -16,264 | 0.03% | 3,978,801 |
| 2010-04-20 | 2010-04-16 | 3.293 | 1,260,721 | +31,277 | 0.03% | 4,151,724 |
| 2010-04-19 | 2010-04-15 | 3.389 | 1,229,444 | -100,087 | 0.03% | 4,166,649 |
| 2010-04-16 | 2010-04-14 | 3.277 | 1,329,531 | +37,533 | 0.04% | 4,357,071 |
| 2010-04-15 | 2010-04-13 | 3.293 | 1,291,998 | +37,533 | 0.03% | 4,254,724 |
| 2010-04-14 | 2010-04-12 | 3.405 | 1,254,465 | +16,264 | 0.03% | 4,271,500 |
| 2010-04-13 | 2010-04-09 | 3.293 | 1,238,201 | -62,555 | 0.03% | 4,077,563 |
| 2010-04-12 | 2010-04-08 | 3.309 | 1,300,756 | +31,277 | 0.03% | 4,304,359 |
| 2010-04-09 | 2010-04-07 | 3.405 | 1,269,479 | -31,277 | 0.03% | 4,322,624 |
| 2010-04-08 | 2010-04-01 | 3.245 | 1,300,756 | -15,013 | 0.03% | 4,221,183 |
| 2010-04-07 | 2010-03-31 | 3.101 | 1,315,769 | +83,823 | 0.03% | 4,080,597 |
| 2010-04-01 | 2010-03-30 | 3.213 | 1,231,946 | -12,511 | 0.03% | 3,958,494 |
| 2010-03-31 | 2010-03-29 | 3.245 | 1,244,457 | +62,555 | 0.03% | 4,038,483 |
| 2010-03-30 | 2010-03-26 | 3.245 | 1,181,902 | +12,510 | 0.03% | 3,835,481 |
| 2010-03-29 | 2010-03-25 | 3.261 | 1,169,392 | +12,511 | 0.03% | 3,813,578 |
| 2010-03-26 | 2010-03-24 | 3.293 | 1,156,881 | -12,511 | 0.03% | 3,809,765 |
| 2010-03-25 | 2010-03-23 | 3.229 | 1,169,392 | +31,278 | 0.03% | 3,776,189 |
| 2010-03-24 | 2010-03-22 | 3.341 | 1,138,114 | +18,766 | 0.03% | 3,802,545 |
| 2010-03-23 | 2010-03-19 | 3.405 | 1,119,348 | -31,277 | 0.03% | 3,811,422 |
| 2010-03-22 | 2010-03-18 | 3.389 | 1,150,625 | -12,511 | 0.03% | 3,899,527 |
| 2010-03-19 | 2010-03-17 | 3.437 | 1,163,136 | +37,533 | 0.03% | 3,997,710 |
| 2010-03-18 | 2010-03-16 | 3.389 | 1,125,603 | -5,005 | 0.03% | 3,814,726 |
| 2010-03-17 | 2010-03-15 | 3.373 | 1,130,608 | -12,511 | 0.03% | 3,813,615 |
| 2010-03-16 | 2010-03-12 | 3.373 | 1,143,119 | +18,767 | 0.03% | 3,855,815 |
| 2010-03-15 | 2010-03-11 | 3.469 | 1,124,352 | +7,506 | 0.03% | 3,900,357 |
| 2010-03-12 | 2010-03-10 | 3.453 | 1,116,846 | -10,009 | 0.03% | 3,856,464 |
| 2010-03-11 | 2010-03-09 | 3.469 | 1,126,855 | -10,008 | 0.03% | 3,909,040 |
| 2010-03-10 | 2010-03-08 | 3.485 | 1,136,863 | -12,511 | 0.03% | 3,961,931 |
| 2010-03-09 | 2010-03-05 | 3.373 | 1,149,374 | +31,277 | 0.03% | 3,876,914 |
| 2010-03-08 | 2010-03-04 | 3.357 | 1,118,097 | +12,511 | 0.03% | 3,753,540 |
| 2010-03-05 | 2010-03-03 | 3.405 | 1,105,586 | +6,255 | 0.03% | 3,764,562 |
| 2010-03-04 | 2010-03-02 | 3.421 | 1,099,331 | +6,256 | 0.03% | 3,760,837 |
| 2010-03-02 | 2010-02-26 | 3.325 | 1,093,075 | -25,022 | 0.03% | 3,634,591 |
| 2010-02-26 | 2010-02-24 | 3.245 | 1,118,097 | +18,766 | 0.03% | 3,628,422 |
| 2010-02-25 | 2010-02-23 | 3.293 | 1,099,331 | -12,511 | 0.03% | 3,620,245 |
| 2010-02-24 | 2010-02-22 | 3.277 | 1,111,842 | -12,510 | 0.03% | 3,643,672 |
| 2010-02-23 | 2010-02-19 | 3.181 | 1,124,352 | -12,511 | 0.03% | 3,576,825 |
| 2010-02-19 | 2010-02-17 | 3.309 | 1,136,863 | -15,013 | 0.03% | 3,762,017 |
| 2010-02-17 | 2010-02-11 | 3.229 | 1,151,876 | -53,797 | 0.03% | 3,719,627 |
| 2010-02-12 | 2010-02-10 | 3.213 | 1,205,673 | +62,554 | 0.03% | 3,874,074 |
| 2010-02-11 | 2010-02-09 | 3.101 | 1,143,119 | -12,511 | 0.03% | 3,545,157 |
| 2010-02-10 | 2010-02-08 | 2.957 | 1,155,630 | -1,251 | 0.03% | 3,417,691 |
| 2010-02-09 | 2010-02-05 | 3.037 | 1,156,881 | +10,009 | 0.03% | 3,513,861 |
| 2010-02-08 | 2010-02-04 | 3.229 | 1,146,872 | -5,004 | 0.03% | 3,703,468 |
| 2010-02-05 | 2010-02-03 | 3.261 | 1,151,876 | -6,256 | 0.03% | 3,756,455 |
| 2010-02-04 | 2010-02-02 | 3.149 | 1,158,132 | -61,303 | 0.03% | 3,647,259 |
| 2010-02-03 | 2010-02-01 | 2.989 | 1,219,435 | +23,771 | 0.03% | 3,645,378 |
| 2010-02-02 | 2010-01-29 | 3.085 | 1,195,664 | +6,255 | 0.03% | 3,689,001 |
| 2010-02-01 | 2010-01-28 | 3.133 | 1,189,409 | +41,286 | 0.03% | 3,726,744 |
| 2010-01-29 | 2010-01-27 | 3.165 | 1,148,123 | -87,576 | 0.03% | 3,634,092 |
| 2010-01-27 | 2010-01-25 | 3.325 | 1,235,699 | +75,065 | 0.03% | 4,108,831 |
| 2010-01-26 | 2010-01-22 | 3.437 | 1,160,634 | -96,334 | 0.03% | 3,989,110 |
| 2010-01-25 | 2010-01-21 | 3.501 | 1,256,968 | +83,823 | 0.03% | 4,400,587 |
| 2010-01-22 | 2010-01-20 | 3.629 | 1,173,145 | -125,109 | 0.03% | 4,257,159 |
| 2010-01-21 | 2010-01-19 | 3.661 | 1,298,254 | +135,118 | 0.03% | 4,752,668 |
| 2010-01-20 | 2010-01-18 | 3.645 | 1,163,136 | +18,766 | 0.03% | 4,239,432 |
| 2010-01-18 | 2010-01-14 | 3.709 | 1,144,370 | -27,524 | 0.03% | 4,244,209 |
| 2010-01-15 | 2010-01-13 | 3.613 | 1,171,894 | +87,576 | 0.03% | 4,233,885 |
| 2010-01-14 | 2010-01-12 | 3.805 | 1,084,318 | +12,511 | 0.03% | 4,125,494 |
| 2010-01-13 | 2010-01-11 | 3.757 | 1,071,807 | -66,307 | 0.03% | 4,026,491 |
| 2010-01-11 | 2010-01-07 | 3.773 | 1,138,114 | +58,801 | 0.03% | 4,293,783 |
| 2010-01-08 | 2010-01-06 | 3.709 | 1,079,313 | -6,256 | 0.03% | 4,002,927 |
| 2010-01-07 | 2010-01-05 | 3.757 | 1,085,569 | -46,290 | 0.03% | 4,078,191 |
| 2010-01-06 | 2010-01-04 | 3.613 | 1,131,859 | +31,277 | 0.03% | 4,089,244 |
| 2010-01-05 | 2009-12-31 | 3.629 | 1,100,582 | -30,026 | 0.03% | 3,993,839 |
| 2010-01-04 | 2009-12-29 | 3.549 | 1,130,608 | +52,546 | 0.03% | 4,012,429 |
| 2009-12-30 | 2009-12-28 | 3.629 | 1,078,062 | -13,762 | 0.03% | 3,912,117 |
| 2009-12-29 | 2009-12-24 | 3.645 | 1,091,824 | -62,554 | 0.03% | 3,979,512 |
| 2009-12-23 | 2009-12-21 | 3.373 | 1,154,378 | +55,047 | 0.03% | 3,893,792 |
| 2009-12-22 | 2009-12-18 | 3.501 | 1,099,331 | +58,801 | 0.03% | 3,848,707 |
| 2009-12-21 | 2009-12-17 | 3.565 | 1,040,530 | -125,108 | 0.03% | 3,709,384 |
| 2009-12-18 | 2009-12-16 | 3.613 | 1,165,638 | -53,797 | 0.03% | 4,211,283 |
| 2009-12-17 | 2009-12-15 | 3.677 | 1,219,435 | -47,541 | 0.03% | 4,483,620 |
| 2009-12-16 | 2009-12-14 | 3.725 | 1,266,976 | +10,008 | 0.03% | 4,719,181 |
| 2009-12-15 | 2009-12-11 | 3.725 | 1,256,968 | -6,255 | 0.03% | 4,681,903 |
| 2009-12-14 | 2009-12-10 | 3.677 | 1,263,223 | +17,515 | 0.03% | 4,644,620 |
| 2009-12-11 | 2009-12-09 | 3.757 | 1,245,708 | -37,533 | 0.03% | 4,679,790 |
| 2009-12-10 | 2009-12-08 | 3.805 | 1,283,241 | +6,256 | 0.03% | 4,882,334 |
| 2009-12-09 | 2009-12-07 | 3.869 | 1,276,985 | +15,013 | 0.03% | 4,940,188 |
| 2009-12-08 | 2009-12-04 | 3.901 | 1,261,972 | +107,594 | 0.03% | 4,922,456 |
| 2009-12-07 | 2009-12-03 | 3.949 | 1,154,378 | +81,320 | 0.03% | 4,558,136 |
| 2009-12-04 | 2009-12-02 | 3.613 | 1,073,058 | +6,256 | 0.03% | 3,876,805 |
| 2009-12-02 | 2009-11-30 | 3.645 | 1,066,802 | +12,511 | 0.03% | 3,888,311 |
| 2009-12-01 | 2009-11-27 | 3.533 | 1,054,291 | -25,022 | 0.03% | 3,724,732 |
| 2009-11-30 | 2009-11-26 | 3.757 | 1,079,313 | +2,502 | 0.03% | 4,054,689 |
| 2009-11-27 | 2009-11-25 | 3.741 | 1,076,811 | +43,788 | 0.03% | 4,028,076 |
| 2009-11-26 | 2009-11-24 | 3.837 | 1,033,023 | -35,030 | 0.03% | 3,963,360 |
| 2009-11-25 | 2009-11-23 | 3.741 | 1,068,053 | +3,753 | 0.03% | 3,995,314 |
| 2009-11-24 | 2009-11-20 | 3.757 | 1,064,300 | +3,753 | 0.03% | 3,998,289 |
| 2009-11-20 | 2009-11-18 | 3.821 | 1,060,547 | +15,013 | 0.03% | 4,052,006 |
| 2009-11-19 | 2009-11-17 | 3.965 | 1,045,534 | -16,264 | 0.03% | 4,145,073 |
| 2009-11-18 | 2009-11-16 | 3.821 | 1,061,798 | +75,065 | 0.03% | 4,056,786 |
| 2009-11-17 | 2009-11-13 | 3.773 | 986,733 | +46,290 | 0.03% | 3,722,665 |
| 2009-11-16 | 2009-11-12 | 3.741 | 940,443 | -62,554 | 0.02% | 3,517,958 |
| 2009-11-13 | 2009-11-11 | 3.709 | 1,002,997 | -27,524 | 0.03% | 3,719,888 |
| 2009-11-12 | 2009-11-10 | 3.677 | 1,030,521 | -18,766 | 0.03% | 3,789,021 |
| 2009-11-11 | 2009-11-09 | 3.693 | 1,049,287 | -6,256 | 0.03% | 3,874,794 |
| 2009-11-10 | 2009-11-06 | 3.661 | 1,055,543 | +6,256 | 0.03% | 3,864,148 |
| 2009-11-09 | 2009-11-05 | 3.629 | 1,049,287 | -37,533 | 0.03% | 3,807,698 |
| 2009-11-06 | 2009-11-04 | 3.581 | 1,086,820 | +12,511 | 0.03% | 3,891,777 |
| 2009-11-05 | 2009-11-03 | 3.565 | 1,074,309 | -23,771 | 0.03% | 3,829,802 |
| 2009-11-04 | 2009-11-02 | 3.565 | 1,098,080 | +12,511 | 0.03% | 3,914,544 |
| 2009-11-03 | 2009-10-30 | 3.565 | 1,085,569 | +18,767 | 0.03% | 3,869,943 |
| 2009-11-02 | 2009-10-29 | 3.469 | 1,066,802 | -31,278 | 0.03% | 3,700,717 |
| 2009-10-30 | 2009-10-28 | 3.629 | 1,098,080 | +6,256 | 0.03% | 3,984,760 |
| 2009-10-29 | 2009-10-27 | 3.661 | 1,091,824 | +6,255 | 0.03% | 3,996,966 |
| 2009-10-28 | 2009-10-23 | 3.789 | 1,085,569 | +2,503 | 0.03% | 4,112,899 |
| 2009-10-27 | 2009-10-22 | 3.821 | 1,083,066 | -3,754 | 0.03% | 4,138,044 |
| 2009-10-23 | 2009-10-21 | 3.805 | 1,086,820 | -12,511 | 0.03% | 4,135,013 |
| 2009-10-22 | 2009-10-20 | 3.805 | 1,099,331 | -43,788 | 0.03% | 4,182,613 |
| 2009-10-21 | 2009-10-19 | 3.789 | 1,143,119 | -37,532 | 0.03% | 4,330,939 |
| 2009-10-20 | 2009-10-16 | 3.693 | 1,180,651 | -32,529 | 0.03% | 4,359,893 |
| 2009-10-19 | 2009-10-15 | 3.789 | 1,213,180 | +136,369 | 0.03% | 4,596,380 |
| 2009-10-16 | 2009-10-14 | 3.709 | 1,076,811 | +43,788 | 0.03% | 3,993,648 |
| 2009-10-15 | 2009-10-13 | 3.581 | 1,033,023 | -18,766 | 0.03% | 3,699,136 |
| 2009-10-14 | 2009-10-12 | 3.501 | 1,051,789 | -2,502 | 0.03% | 3,682,265 |
| 2009-10-12 | 2009-10-08 | 3.581 | 1,054,291 | -8,758 | 0.03% | 3,775,294 |
| 2009-10-09 | 2009-10-07 | 3.597 | 1,063,049 | -73,814 | 0.03% | 3,823,650 |
| 2009-10-08 | 2009-10-06 | 3.293 | 1,136,863 | -2,502 | 0.03% | 3,743,843 |
| 2009-10-07 | 2009-10-05 | 3.229 | 1,139,365 | +15,013 | 0.03% | 3,679,227 |
| 2009-10-06 | 2009-10-02 | 3.165 | 1,124,352 | +12,510 | 0.03% | 3,558,851 |
| 2009-10-05 | 2009-09-30 | 3.213 | 1,111,842 | -7,506 | 0.03% | 3,572,576 |
| 2009-10-02 | 2009-09-29 | 3.293 | 1,119,348 | +7,506 | 0.03% | 3,686,164 |
| 2009-09-29 | 2009-09-25 | 3.389 | 1,111,842 | +25,022 | 0.03% | 3,768,090 |
| 2009-09-28 | 2009-09-24 | 3.405 | 1,086,820 | +18,767 | 0.03% | 3,700,663 |
| 2009-09-25 | 2009-09-23 | 3.469 | 1,068,053 | -13,762 | 0.03% | 3,705,056 |
| 2009-09-24 | 2009-09-22 | 3.485 | 1,081,815 | +6,255 | 0.03% | 3,770,091 |
| 2009-09-23 | 2009-09-21 | 3.469 | 1,075,560 | -2,502 | 0.03% | 3,731,098 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,078,062 | +8,757 | 0.03% | 3,808,713 |
| 2009-09-17 | 2009-09-15 | 3.533 | 1,069,305 | +6,256 | 0.03% | 3,777,776 |
| 2009-09-16 | 2009-09-14 | 3.581 | 1,063,049 | +13,762 | 0.03% | 3,806,656 |
| 2009-09-15 | 2009-09-11 | 3.661 | 1,049,287 | -6,256 | 0.03% | 3,841,246 |
| 2009-09-14 | 2009-09-10 | 3.645 | 1,055,543 | -16,889 | 0.03% | 3,847,274 |
| 2009-09-11 | 2009-09-09 | 3.725 | 1,072,432 | +90,078 | 0.03% | 3,994,551 |
| 2009-09-10 | 2009-09-08 | 3.661 | 982,354 | -21,268 | 0.03% | 3,596,216 |
| 2009-09-08 | 2009-09-04 | 3.597 | 1,003,622 | -45,040 | 0.03% | 3,609,898 |
| 2009-09-07 | 2009-09-03 | 3.485 | 1,048,662 | +35,031 | 0.03% | 3,654,553 |
| 2009-09-04 | 2009-09-02 | 3.469 | 1,013,631 | +10,009 | 0.03% | 3,516,268 |
| 2009-09-02 | 2009-08-31 | 3.389 | 1,003,622 | +5,004 | 0.03% | 3,401,327 |
| 2009-09-01 | 2009-08-28 | 3.469 | 998,618 | +8,758 | 0.03% | 3,464,188 |
| 2009-08-31 | 2009-08-27 | 3.533 | 989,860 | +10,008 | 0.03% | 3,497,102 |
| 2009-08-28 | 2009-08-26 | 3.709 | 979,852 | -56,299 | 0.03% | 3,634,049 |
| 2009-08-26 | 2009-08-24 | 3.661 | 1,036,151 | -18,766 | 0.03% | 3,793,157 |
| 2009-08-25 | 2009-08-21 | 3.613 | 1,054,917 | -6,255 | 0.03% | 3,811,264 |
| 2009-08-24 | 2009-08-20 | 3.613 | 1,061,172 | -1,252 | 0.03% | 3,833,862 |
| 2009-08-21 | 2009-08-19 | 3.597 | 1,062,424 | +12,511 | 0.03% | 3,821,402 |
| 2009-08-20 | 2009-08-18 | 3.613 | 1,049,913 | -40,034 | 0.03% | 3,793,185 |
| 2009-08-19 | 2009-08-17 | 3.469 | 1,089,947 | -5,005 | 0.03% | 3,781,006 |
| 2009-08-18 | 2009-08-14 | 3.805 | 1,094,952 | -1,251 | 0.03% | 4,165,953 |
| 2009-08-17 | 2009-08-13 | 3.821 | 1,096,203 | -2,502 | 0.03% | 4,188,236 |
| 2009-08-14 | 2009-08-12 | 3.757 | 1,098,705 | +36,281 | 0.03% | 4,127,540 |
| 2009-08-13 | 2009-08-11 | 3.965 | 1,062,424 | -3,753 | 0.03% | 4,212,034 |
| 2009-08-12 | 2009-08-10 | 4.013 | 1,066,177 | -11,260 | 0.03% | 4,278,045 |
| 2009-08-11 | 2009-08-07 | 3.949 | 1,077,437 | +23,771 | 0.03% | 4,254,330 |
| 2009-08-10 | 2009-08-06 | 4.124 | 1,053,666 | +8,758 | 0.03% | 4,345,752 |
| 2009-08-07 | 2009-08-05 | 4.156 | 1,044,908 | +46,290 | 0.03% | 4,343,039 |
| 2009-08-06 | 2009-08-04 | 4.284 | 998,618 | +187,663 | 0.03% | 4,278,352 |
| 2009-08-05 | 2009-08-03 | 4.236 | 810,955 | -177,654 | 0.02% | 3,435,460 |
| 2009-08-04 | 2009-07-31 | 3.965 | 988,609 | -82,572 | 0.03% | 3,919,390 |
| 2009-08-03 | 2009-07-30 | 3.869 | 1,071,181 | +83,823 | 0.03% | 4,144,007 |
| 2009-07-31 | 2009-07-29 | 3.933 | 987,358 | -36,282 | 0.03% | 3,882,863 |
| 2009-07-30 | 2009-07-28 | 4.204 | 1,023,640 | -225,196 | 0.03% | 4,303,733 |
| 2009-07-29 | 2009-07-27 | 4.044 | 1,248,836 | +110,096 | 0.03% | 5,050,894 |
| 2009-07-28 | 2009-07-24 | 3.725 | 1,138,740 | -95,083 | 0.03% | 4,241,532 |
| 2009-07-27 | 2009-07-23 | 3.677 | 1,233,823 | -56,298 | 0.03% | 4,536,522 |
| 2009-07-24 | 2009-07-22 | 3.645 | 1,290,121 | -62,555 | 0.03% | 4,702,270 |
| 2009-07-23 | 2009-07-21 | 3.741 | 1,352,676 | +72,563 | 0.04% | 5,060,017 |
| 2009-07-22 | 2009-07-20 | 3.709 | 1,280,113 | +10,009 | 0.03% | 4,747,649 |
| 2009-07-21 | 2009-07-17 | 3.517 | 1,270,104 | +46,290 | 0.03% | 4,466,880 |
| 2009-07-20 | 2009-07-16 | 3.485 | 1,223,814 | +107,594 | 0.03% | 4,264,953 |
| 2009-07-17 | 2009-07-15 | 3.437 | 1,116,220 | +32,528 | 0.03% | 3,836,459 |
| 2009-07-16 | 2009-07-14 | 3.245 | 1,083,692 | -16,264 | 0.03% | 3,516,772 |
| 2009-07-15 | 2009-07-13 | 3.069 | 1,099,956 | +8,757 | 0.03% | 3,376,127 |
| 2009-07-14 | 2009-07-10 | 3.197 | 1,091,199 | -62,554 | 0.03% | 3,488,801 |
| 2009-07-13 | 2009-07-09 | 3.277 | 1,153,753 | +3,753 | 0.03% | 3,781,020 |
| 2009-07-10 | 2009-07-08 | 3.213 | 1,150,000 | +32,529 | 0.03% | 3,695,185 |
| 2009-07-09 | 2009-07-07 | 3.325 | 1,117,471 | +6,255 | 0.03% | 3,715,711 |
| 2009-07-08 | 2009-07-06 | 3.373 | 1,111,216 | +16,264 | 0.03% | 3,748,204 |
| 2009-07-07 | 2009-07-03 | 3.373 | 1,094,952 | -20,017 | 0.03% | 3,693,345 |
| 2009-07-06 | 2009-07-02 | 3.357 | 1,114,969 | +115,100 | 0.03% | 3,743,039 |
| 2009-07-03 | 2009-06-30 | 3.453 | 999,869 | -15,013 | 0.03% | 3,452,543 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,014,882 | +67,559 | 0.03% | 3,536,831 |
| 2009-06-30 | 2009-06-26 | 3.565 | 947,323 | +147,628 | 0.03% | 3,377,110 |
| 2009-06-29 | 2009-06-25 | 3.357 | 799,695 | +48,792 | 0.02% | 2,684,639 |
| 2009-06-26 | 2009-06-24 | 3.357 | 750,903 | +55,048 | 0.02% | 2,520,841 |
| 2009-06-25 | 2009-06-23 | 3.373 | 695,855 | -2,502 | 0.02% | 2,347,164 |
| 2009-06-24 | 2009-06-22 | 3.597 | 698,357 | -2,502 | 0.02% | 2,511,900 |
| 2009-06-23 | 2009-06-19 | 3.597 | 700,859 | +8,757 | 0.02% | 2,520,899 |
| 2009-06-22 | 2009-06-18 | 3.549 | 692,102 | +31,278 | 0.02% | 2,456,209 |
| 2009-06-19 | 2009-06-17 | 3.629 | 660,824 | -61,304 | 0.02% | 2,398,026 |
| 2009-06-18 | 2009-06-16 | 3.549 | 722,128 | -11,260 | 0.02% | 2,562,769 |
| 2009-06-17 | 2009-06-15 | 3.725 | 733,388 | -30,026 | 0.02% | 2,731,694 |
| 2009-06-16 | 2009-06-12 | 3.837 | 763,414 | +80,070 | 0.02% | 2,928,961 |
| 2009-06-15 | 2009-06-11 | 3.885 | 683,344 | -36,282 | 0.02% | 2,654,532 |
| 2009-06-12 | 2009-06-10 | 3.917 | 719,626 | +65,057 | 0.02% | 2,818,482 |
| 2009-06-11 | 2009-06-09 | 3.757 | 654,569 | -11,260 | 0.02% | 2,459,040 |
| 2009-06-10 | 2009-06-08 | 3.885 | 665,829 | +88,827 | 0.02% | 2,586,493 |
| 2009-06-09 | 2009-06-05 | 4.172 | 577,002 | +18,767 | 0.02% | 2,407,466 |
| 2009-06-08 | 2009-06-04 | 4.156 | 558,235 | -27,524 | 0.01% | 2,320,239 |
| 2009-06-05 | 2009-06-03 | 4.252 | 585,759 | +122,606 | 0.02% | 2,490,823 |
| 2009-06-04 | 2009-06-02 | 4.060 | 463,153 | +40,035 | 0.01% | 1,880,618 |
| 2009-06-03 | 2009-06-01 | 4.013 | 423,118 | -11,260 | 0.01% | 1,697,765 |
| 2009-06-01 | 2009-05-27 | 3.533 | 434,378 | -42,537 | 0.01% | 1,534,625 |
| 2009-05-29 | 2009-05-26 | 3.485 | 476,915 | -15,013 | 0.01% | 1,662,033 |
| 2009-05-27 | 2009-05-25 | 3.501 | 491,928 | -117,602 | 0.01% | 1,722,217 |
| 2009-05-26 | 2009-05-22 | 3.197 | 609,530 | +38,784 | 0.02% | 1,948,800 |
| 2009-05-25 | 2009-05-21 | 3.261 | 570,746 | -43,788 | 0.02% | 1,861,296 |
| 2009-05-21 | 2009-05-19 | 3.069 | 614,534 | +63,305 | 0.02% | 1,886,207 |
| 2009-05-20 | 2009-05-18 | 2.590 | 551,229 | +22,519 | 0.01% | 1,427,544 |
| 2009-05-19 | 2009-05-15 | 2.606 | 528,710 | +55,048 | 0.01% | 1,377,677 |
| 2009-05-18 | 2009-05-14 | 2.574 | 473,662 | -62,554 | 0.01% | 1,219,093 |
| 2009-05-15 | 2009-05-13 | 2.670 | 536,216 | +6,255 | 0.01% | 1,431,524 |
| 2009-05-14 | 2009-05-12 | 2.526 | 529,961 | -31,277 | 0.01% | 1,338,577 |
| 2009-05-13 | 2009-05-11 | 2.462 | 561,238 | +62,554 | 0.01% | 1,381,688 |
| 2009-05-11 | 2009-05-07 | 2.398 | 498,684 | -30,026 | 0.01% | 1,195,801 |
| 2009-05-08 | 2009-05-06 | 2.270 | 528,710 | -87,576 | 0.01% | 1,200,185 |
| 2009-05-07 | 2009-05-05 | 2.030 | 616,286 | +56,299 | 0.02% | 1,251,205 |
| 2009-05-06 | 2009-05-04 | 1.918 | 559,987 | -138,871 | 0.01% | 1,074,240 |
| 2009-05-05 | 2009-04-30 | 1.742 | 698,858 | +12,511 | 0.02% | 1,217,749 |
| 2009-05-04 | 2009-04-29 | 1.695 | 686,347 | -62,554 | 0.02% | 1,163,033 |
| 2009-04-30 | 2009-04-28 | 1.631 | 748,901 | -55,048 | 0.02% | 1,221,144 |
| 2009-04-29 | 2009-04-27 | 1.711 | 803,949 | +191,417 | 0.02% | 1,375,164 |
| 2009-04-28 | 2009-04-24 | 1.886 | 612,532 | +35,030 | 0.02% | 1,155,455 |
| 2009-04-27 | 2009-04-23 | 1.854 | 577,502 | -61,303 | 0.02% | 1,070,912 |
| 2009-04-23 | 2009-04-21 | 1.838 | 638,805 | -237,707 | 0.02% | 1,174,379 |
| 2009-04-22 | 2009-04-20 | 1.918 | 876,512 | -41,286 | 0.02% | 1,681,440 |
| 2009-04-21 | 2009-04-17 | 1.854 | 917,798 | +16,264 | 0.02% | 1,701,952 |
| 2009-04-20 | 2009-04-16 | 1.998 | 901,534 | +67,559 | 0.02% | 1,801,501 |
| 2009-04-17 | 2009-04-15 | 1.998 | 833,975 | -46,290 | 0.02% | 1,666,500 |
| 2009-04-16 | 2009-04-14 | 1.870 | 880,265 | +25,022 | 0.02% | 1,646,424 |
| 2009-04-15 | 2009-04-09 | 1.647 | 855,243 | -153,884 | 0.02% | 1,408,215 |
| 2009-04-14 | 2009-04-08 | 1.551 | 1,009,127 | -43,788 | 0.03% | 1,564,804 |
| 2009-04-09 | 2009-04-07 | 1.663 | 1,052,915 | +344,049 | 0.03% | 1,750,528 |
| 2009-04-08 | 2009-04-06 | 1.758 | 708,866 | -37,533 | 0.02% | 1,246,520 |
| 2009-04-07 | 2009-04-03 | 1.711 | 746,399 | -88,827 | 0.02% | 1,276,724 |
| 2009-04-06 | 2009-04-02 | 1.631 | 835,226 | -170,148 | 0.02% | 1,361,904 |
| 2009-04-03 | 2009-04-01 | 1.519 | 1,005,374 | -351,556 | 0.03% | 1,526,840 |
| 2009-04-02 | 2009-03-31 | 1.471 | 1,356,930 | +261,478 | 0.04% | 1,995,665 |
| 2009-04-01 | 2009-03-30 | 1.487 | 1,095,452 | +361,564 | 0.03% | 1,628,616 |
| 2009-03-31 | 2009-03-27 | 1.647 | 733,888 | -126,360 | 0.02% | 1,208,396 |
| 2009-03-30 | 2009-03-26 | 1.663 | 860,248 | -347,802 | 0.02% | 1,430,208 |
| 2009-03-27 | 2009-03-25 | 1.615 | 1,208,050 | +188,914 | 0.03% | 1,950,512 |
| 2009-03-26 | 2009-03-24 | 1.663 | 1,019,136 | +127,611 | 0.03% | 1,694,368 |
| 2009-03-25 | 2009-03-23 | 1.726 | 891,525 | -31,277 | 0.02% | 1,539,216 |
| 2009-03-24 | 2009-03-20 | 1.535 | 922,802 | +271,486 | 0.02% | 1,416,192 |
| 2009-03-23 | 2009-03-19 | 1.551 | 651,316 | -719,376 | 0.02% | 1,009,964 |
| 2009-03-20 | 2009-03-18 | 1.471 | 1,370,692 | +43,789 | 0.04% | 2,015,905 |
| 2009-03-19 | 2009-03-17 | 1.471 | 1,326,903 | +593,015 | 0.04% | 1,951,503 |
| 2009-03-18 | 2009-03-16 | 1.423 | 733,888 | -62,554 | 0.02% | 1,044,148 |
| 2009-03-17 | 2009-03-13 | 1.359 | 796,442 | -95,083 | 0.02% | 1,082,220 |
| 2009-03-16 | 2009-03-12 | 1.311 | 891,525 | +62,554 | 0.02% | 1,168,664 |
| 2009-03-13 | 2009-03-11 | 1.327 | 828,971 | -188,914 | 0.02% | 1,099,917 |
| 2009-03-12 | 2009-03-10 | 1.311 | 1,017,885 | -98,836 | 0.03% | 1,334,304 |
| 2009-03-11 | 2009-03-09 | 1.279 | 1,116,721 | +50,044 | 0.03% | 1,428,160 |
| 2009-03-10 | 2009-03-06 | 1.295 | 1,066,677 | +175,152 | 0.03% | 1,381,212 |
| 2009-03-09 | 2009-03-05 | 1.327 | 891,525 | -22,520 | 0.02% | 1,182,916 |
| 2009-03-05 | 2009-03-03 | 1.247 | 914,045 | -12,510 | 0.02% | 1,139,737 |
| 2009-03-03 | 2009-02-27 | 1.327 | 926,555 | -25,022 | 0.02% | 1,229,395 |
| 2009-03-02 | 2009-02-26 | 1.327 | 951,577 | -6,256 | 0.03% | 1,262,596 |
| 2009-02-26 | 2009-02-24 | 1.359 | 957,833 | -7,506 | 0.03% | 1,301,520 |
| 2009-02-25 | 2009-02-23 | 1.439 | 965,339 | -156,386 | 0.03% | 1,388,880 |
| 2009-02-24 | 2009-02-20 | 1.407 | 1,121,725 | -7,507 | 0.03% | 1,578,016 |
| 2009-02-23 | 2009-02-19 | 1.455 | 1,129,232 | -6,255 | 0.03% | 1,642,733 |
| 2009-02-20 | 2009-02-18 | 1.439 | 1,135,487 | +1,251 | 0.03% | 1,633,680 |
| 2009-02-19 | 2009-02-17 | 1.423 | 1,134,236 | +312,772 | 0.03% | 1,613,748 |
| 2009-02-18 | 2009-02-16 | 1.455 | 821,464 | +66,308 | 0.02% | 1,195,012 |
| 2009-02-17 | 2009-02-13 | 1.439 | 755,156 | +6,255 | 0.02% | 1,086,479 |
| 2009-02-16 | 2009-02-12 | 1.391 | 748,901 | -75,065 | 0.02% | 1,041,564 |
| 2009-02-13 | 2009-02-11 | 1.439 | 823,966 | +12,511 | 0.02% | 1,185,480 |
| 2009-02-12 | 2009-02-10 | 1.503 | 811,455 | -6,256 | 0.02% | 1,219,367 |
| 2009-02-11 | 2009-02-09 | 1.487 | 817,711 | +6,256 | 0.02% | 1,215,696 |
| 2009-02-10 | 2009-02-06 | 1.471 | 811,455 | +13,762 | 0.02% | 1,193,423 |
| 2009-02-09 | 2009-02-05 | 1.407 | 797,693 | +67,558 | 0.02% | 1,122,175 |
| 2009-02-05 | 2009-02-03 | 1.279 | 730,135 | -6,255 | 0.02% | 933,760 |
| 2009-02-04 | 2009-02-02 | 1.279 | 736,390 | -18,766 | 0.02% | 941,760 |
| 2009-01-29 | 2009-01-22 | 1.263 | 755,156 | -13,762 | 0.02% | 953,687 |
| 2009-01-23 | 2009-01-21 | 1.247 | 768,918 | +50,043 | 0.02% | 958,775 |
| 2009-01-22 | 2009-01-20 | 1.343 | 718,875 | +38,784 | 0.02% | 965,328 |
| 2009-01-20 | 2009-01-16 | 1.455 | 680,091 | -93,832 | 0.02% | 989,352 |
| 2009-01-19 | 2009-01-15 | 1.423 | 773,923 | +50,044 | 0.02% | 1,101,108 |
| 2009-01-16 | 2009-01-14 | 1.487 | 723,879 | +68,810 | 0.02% | 1,076,196 |
| 2009-01-15 | 2009-01-13 | 1.471 | 655,069 | -37,533 | 0.02% | 963,423 |
| 2009-01-13 | 2009-01-09 | 1.695 | 692,602 | -10,009 | 0.02% | 1,173,632 |
| 2009-01-12 | 2009-01-08 | 1.663 | 702,611 | -69,810 | 0.02% | 1,168,128 |
| 2009-01-09 | 2009-01-07 | 1.870 | 772,421 | -36,282 | 0.02% | 1,444,715 |
| 2009-01-08 | 2009-01-06 | 1.631 | 808,703 | +25,022 | 0.02% | 1,318,656 |
| 2009-01-07 | 2009-01-05 | 1.615 | 783,681 | +8,757 | 0.02% | 1,265,328 |
| 2009-01-06 | 2009-01-02 | 1.551 | 774,924 | -25,021 | 0.02% | 1,201,637 |
| 2009-01-05 | 2008-12-31 | 1.455 | 799,945 | +16,264 | 0.02% | 1,163,707 |
| 2008-12-30 | 2008-12-24 | 1.455 | 783,681 | -11,260 | 0.02% | 1,140,048 |
| 2008-12-29 | 2008-12-22 | 1.551 | 794,941 | -43,788 | 0.02% | 1,232,676 |
| 2008-12-23 | 2008-12-19 | 1.567 | 838,729 | -51,295 | 0.02% | 1,313,984 |
| 2008-12-22 | 2008-12-18 | 1.615 | 890,024 | +43,788 | 0.02% | 1,437,029 |
| 2008-12-19 | 2008-12-17 | 1.535 | 846,236 | -344,049 | 0.02% | 1,298,689 |
| 2008-12-18 | 2008-12-16 | 1.439 | 1,190,285 | +68,810 | 0.03% | 1,712,520 |
| 2008-12-17 | 2008-12-15 | 1.455 | 1,121,475 | +91,330 | 0.03% | 1,631,448 |
| 2008-12-16 | 2008-12-12 | 1.487 | 1,030,145 | -56,299 | 0.03% | 1,531,523 |
| 2008-12-15 | 2008-12-11 | 1.615 | 1,086,444 | +60,052 | 0.03% | 1,754,167 |
| 2008-12-12 | 2008-12-10 | 1.471 | 1,026,392 | +272,737 | 0.03% | 1,509,536 |
| 2008-12-11 | 2008-12-09 | 1.295 | 753,655 | -406,604 | 0.02% | 975,888 |
| 2008-12-10 | 2008-12-08 | 1.231 | 1,160,259 | +181,408 | 0.03% | 1,428,196 |
| 2008-12-09 | 2008-12-05 | 1.071 | 978,851 | +193,919 | 0.03% | 1,048,416 |
| 2008-12-08 | 2008-12-04 | 1.071 | 784,932 | +12,511 | 0.02% | 840,716 |
| 2008-12-05 | 2008-12-03 | 1.055 | 772,421 | -325,283 | 0.02% | 814,968 |
| 2008-12-04 | 2008-12-02 | 0.959 | 1,097,704 | -156,386 | 0.03% | 1,052,880 |
| 2008-12-03 | 2008-12-01 | 0.991 | 1,254,090 | -12,511 | 0.03% | 1,242,976 |
| 2008-12-02 | 2008-11-28 | 0.927 | 1,266,601 | +87,576 | 0.03% | 1,174,384 |
| 2008-12-01 | 2008-11-27 | 0.911 | 1,179,025 | -506,690 | 0.03% | 1,074,336 |
| 2008-11-28 | 2008-11-26 | 0.799 | 1,685,715 | +334,040 | 0.04% | 1,347,400 |
| 2008-11-27 | 2008-11-25 | 0.703 | 1,351,675 | +402,850 | 0.04% | 950,752 |
| 2008-11-26 | 2008-11-24 | 0.815 | 948,825 | +266,482 | 0.03% | 773,568 |
| 2008-11-25 | 2008-11-21 | 0.911 | 682,343 | +31,277 | 0.02% | 621,756 |
| 2008-11-24 | 2008-11-20 | 0.911 | 651,066 | +37,533 | 0.02% | 593,256 |
| 2008-11-21 | 2008-11-19 | 1.055 | 613,533 | -2,503 | 0.02% | 647,328 |
| 2008-11-19 | 2008-11-17 | 1.167 | 616,036 | -6,255 | 0.02% | 718,905 |
| 2008-11-18 | 2008-11-14 | 1.167 | 622,291 | -6,255 | 0.02% | 726,204 |
| 2008-11-17 | 2008-11-13 | 1.135 | 628,546 | -312,772 | 0.02% | 713,408 |
| 2008-11-13 | 2008-11-11 | 1.247 | 941,318 | +325,282 | 0.02% | 1,173,744 |
| 2008-11-12 | 2008-11-10 | 1.279 | 616,036 | -83,822 | 0.02% | 787,841 |
| 2008-11-11 | 2008-11-07 | 1.167 | 699,858 | +68,809 | 0.02% | 816,724 |
| 2008-11-10 | 2008-11-06 | 1.167 | 631,049 | -76,316 | 0.02% | 736,425 |
| 2008-11-07 | 2008-11-05 | 1.247 | 707,365 | -250,217 | 0.02% | 882,024 |
| 2008-11-06 | 2008-11-04 | 1.167 | 957,582 | +123,857 | 0.03% | 1,117,484 |
| 2008-11-05 | 2008-11-03 | 1.087 | 833,725 | +93,832 | 0.02% | 906,304 |
| 2008-11-04 | 2008-10-31 | 0.911 | 739,893 | +56,299 | 0.02% | 674,196 |
| 2008-11-03 | 2008-10-30 | 0.847 | 683,594 | +33,779 | 0.02% | 579,184 |
| 2008-10-31 | 2008-10-29 | 0.719 | 649,815 | +36,282 | 0.02% | 467,460 |
| 2008-10-30 | 2008-10-28 | 0.671 | 613,533 | +3,753 | 0.02% | 411,936 |
| 2008-10-29 | 2008-10-27 | 0.687 | 609,780 | -7,507 | 0.02% | 419,164 |
| 2008-10-24 | 2008-10-22 | 0.975 | 617,287 | -27,524 | 0.02% | 601,948 |
| 2008-10-23 | 2008-10-21 | 1.087 | 644,811 | -23,457 | 0.02% | 700,945 |
| 2008-10-20 | 2008-10-16 | 1.183 | 668,268 | -18,767 | 0.02% | 790,542 |
| 2008-10-17 | 2008-10-15 | 1.279 | 687,035 | -62,554 | 0.02% | 878,640 |
| 2008-10-16 | 2008-10-14 | 1.391 | 749,589 | +62,554 | 0.02% | 1,042,521 |
| 2008-10-15 | 2008-10-13 | 1.407 | 687,035 | -6,255 | 0.02% | 966,504 |
| 2008-10-14 | 2008-10-10 | 1.327 | 693,290 | -7,507 | 0.02% | 919,889 |
| 2008-10-13 | 2008-10-09 | 1.535 | 700,797 | -2,502 | 0.02% | 1,075,488 |
| 2008-10-10 | 2008-10-08 | 1.503 | 703,299 | -22,519 | 0.02% | 1,056,842 |
| 2008-10-09 | 2008-10-06 | 1.695 | 725,818 | +1,251 | 0.02% | 1,229,917 |
| 2008-10-08 | 2008-10-03 | 1.854 | 724,567 | -26,273 | 0.02% | 1,343,627 |
| 2008-10-06 | 2008-10-02 | 1.950 | 750,840 | +62,554 | 0.02% | 1,464,366 |
| 2008-09-30 | 2008-09-26 | 2.110 | 688,286 | +3,753 | 0.02% | 1,452,396 |
| 2008-09-29 | 2008-09-25 | 2.158 | 684,533 | -6,255 | 0.02% | 1,477,306 |
| 2008-09-26 | 2008-09-24 | 2.126 | 690,788 | -3,753 | 0.02% | 1,468,719 |
| 2008-09-25 | 2008-09-23 | 2.174 | 694,541 | -31,277 | 0.02% | 1,510,007 |
| 2008-09-24 | 2008-09-22 | 2.286 | 725,818 | +68,809 | 0.02% | 1,659,228 |
| 2008-09-23 | 2008-09-19 | 2.190 | 657,009 | -84,448 | 0.02% | 1,438,912 |
| 2008-09-22 | 2008-09-18 | 1.998 | 741,457 | -62,554 | 0.02% | 1,481,625 |
| 2008-09-19 | 2008-09-17 | 2.062 | 804,011 | -97,585 | 0.02% | 1,658,036 |
| 2008-09-18 | 2008-09-16 | 2.142 | 901,596 | +3,753 | 0.02% | 1,931,341 |
| 2008-09-17 | 2008-09-12 | 2.190 | 897,843 | -6,255 | 0.02% | 1,966,361 |
| 2008-09-16 | 2008-09-11 | 2.126 | 904,098 | -91,330 | 0.02% | 1,922,248 |
| 2008-09-12 | 2008-09-10 | 2.270 | 995,428 | +27,524 | 0.03% | 2,259,646 |
| 2008-09-11 | 2008-09-09 | 2.446 | 967,904 | -37,533 | 0.03% | 2,367,369 |
| 2008-09-10 | 2008-09-08 | 2.510 | 1,005,437 | +66,308 | 0.03% | 2,523,462 |
| 2008-09-08 | 2008-09-04 | 2.430 | 939,129 | -5,004 | 0.02% | 2,281,976 |
| 2008-09-05 | 2008-09-03 | 2.510 | 944,133 | +33,779 | 0.02% | 2,369,600 |
| 2008-09-02 | 2008-08-29 | 2.989 | 910,354 | -25,022 | 0.02% | 2,721,411 |
| 2008-09-01 | 2008-08-28 | 2.909 | 935,376 | +12,511 | 0.02% | 2,721,447 |
| 2008-08-27 | 2008-08-25 | 2.941 | 922,865 | -6,255 | 0.02% | 2,714,553 |
| 2008-08-26 | 2008-08-21 | 2.893 | 929,120 | -7,507 | 0.02% | 2,688,392 |
| 2008-08-25 | 2008-08-20 | 2.925 | 936,627 | +2,502 | 0.02% | 2,740,060 |
| 2008-08-21 | 2008-08-19 | 2.734 | 934,125 | -2,502 | 0.02% | 2,553,544 |
| 2008-08-20 | 2008-08-18 | 2.798 | 936,627 | -5,004 | 0.02% | 2,620,276 |
| 2008-08-19 | 2008-08-15 | 2.877 | 941,631 | +43,788 | 0.02% | 2,709,540 |
| 2008-08-18 | 2008-08-14 | 2.989 | 897,843 | +90,078 | 0.02% | 2,684,011 |
| 2008-08-15 | 2008-08-13 | 3.101 | 807,765 | +6,256 | 0.02% | 2,505,123 |
| 2008-08-14 | 2008-08-12 | 3.229 | 801,509 | +100,087 | 0.02% | 2,588,225 |
| 2008-08-12 | 2008-08-08 | 3.565 | 701,422 | -10,009 | 0.02% | 2,500,498 |
| 2008-08-11 | 2008-08-07 | 3.741 | 711,431 | -18,766 | 0.02% | 2,661,282 |
| 2008-08-08 | 2008-08-05 | 3.885 | 730,197 | +6,255 | 0.02% | 2,836,538 |
| 2008-08-05 | 2008-08-01 | 4.316 | 723,942 | -13,762 | 0.02% | 3,124,711 |
| 2008-08-01 | 2008-07-30 | 4.316 | 737,704 | +20,018 | 0.02% | 3,184,111 |
| 2008-07-31 | 2008-07-29 | 4.364 | 717,686 | -18,767 | 0.02% | 3,132,127 |
| 2008-07-30 | 2008-07-28 | 4.476 | 736,453 | +32,529 | 0.02% | 3,296,441 |
| 2008-07-29 | 2008-07-25 | 4.636 | 703,924 | +16,764 | 0.02% | 3,263,368 |
| 2008-07-28 | 2008-07-24 | 4.796 | 687,160 | +1,251 | 0.02% | 3,295,501 |
| 2008-07-25 | 2008-07-23 | 4.844 | 685,909 | -1,251 | 0.02% | 3,322,396 |
| 2008-07-24 | 2008-07-22 | 4.604 | 687,160 | +8,758 | 0.02% | 3,163,681 |
| 2008-07-23 | 2008-07-21 | 4.892 | 678,402 | -56,299 | 0.02% | 3,318,569 |
| 2008-07-22 | 2008-07-18 | 4.828 | 734,701 | +56,299 | 0.02% | 3,546,989 |
| 2008-07-21 | 2008-07-17 | 4.828 | 678,402 | +62,554 | 0.02% | 3,275,189 |
| 2008-07-18 | 2008-07-16 | 4.780 | 615,848 | -803,198 | 0.02% | 2,943,656 |
| 2008-07-17 | 2008-07-15 | 5.116 | 1,419,046 | -30,026 | 0.04% | 7,259,200 |
| 2008-07-16 | 2008-07-14 | 5.515 | 1,449,072 | -6,256 | 0.04% | 7,991,924 |
| 2008-07-15 | 2008-07-11 | 5.339 | 1,455,328 | +30,339 | 0.04% | 7,770,512 |
| 2008-07-14 | 2008-07-10 | 5.148 | 1,424,989 | -11,260 | 0.04% | 7,335,161 |
| 2008-07-11 | 2008-07-09 | 5.116 | 1,436,249 | -25,021 | 0.04% | 7,347,202 |
| 2008-07-10 | 2008-07-08 | 4.940 | 1,461,270 | +2,502 | 0.04% | 7,218,239 |
| 2008-07-09 | 2008-07-07 | 5.211 | 1,458,768 | +11,260 | 0.04% | 7,602,320 |
| 2008-07-07 | 2008-07-03 | 5.084 | 1,447,508 | +6,255 | 0.04% | 7,358,518 |
| 2008-07-03 | 2008-06-30 | 5.307 | 1,441,253 | +3,753 | 0.04% | 7,649,281 |
| 2008-07-02 | 2008-06-27 | 5.419 | 1,437,500 | +12,511 | 0.04% | 7,790,222 |
| 2008-06-30 | 2008-06-26 | 5.595 | 1,424,989 | +18,516 | 0.04% | 7,973,002 |
| 2008-06-27 | 2008-06-25 | 5.659 | 1,406,473 | -12,260 | 0.04% | 7,959,338 |
| 2008-06-26 | 2008-06-24 | 5.595 | 1,418,733 | +831,973 | 0.04% | 7,937,998 |
| 2008-06-24 | 2008-06-20 | 5.755 | 586,760 | -2,502 | 0.02% | 3,376,800 |
| 2008-06-20 | 2008-06-18 | 5.819 | 589,262 | -12,511 | 0.02% | 3,428,879 |
| 2008-06-19 | 2008-06-17 | 5.659 | 601,773 | +6,255 | 0.02% | 3,405,479 |
| 2008-06-18 | 2008-06-16 | 5.675 | 595,518 | -3,753 | 0.02% | 3,379,602 |
| 2008-06-17 | 2008-06-13 | 5.627 | 599,271 | +6,255 | 0.02% | 3,372,160 |
| 2008-06-16 | 2008-06-12 | 5.883 | 593,016 | -83,822 | 0.02% | 3,488,643 |
| 2008-06-13 | 2008-06-11 | 6.293 | 676,838 | +35,030 | 0.02% | 4,259,498 |
| 2008-06-12 | 2008-06-10 | 6.506 | 641,808 | +675 | 0.02% | 4,175,430 |
| 2008-06-11 | 2008-06-06 | 6.735 | 641,133 | +20,800 | 0.02% | 4,317,758 |
| 2008-06-10 | 2008-06-05 | 6.587 | 620,333 | -14,683 | 0.02% | 4,086,419 |
| 2008-06-06 | 2008-06-04 | 6.686 | 635,016 | +3,671 | 0.02% | 4,245,423 |
| 2008-06-05 | 2008-06-03 | 6.751 | 631,345 | -61,177 | 0.02% | 4,262,160 |
| 2008-06-04 | 2008-06-02 | 6.947 | 692,522 | +75,859 | 0.02% | 4,811,001 |
| 2008-06-03 | 2008-05-30 | 7.241 | 616,663 | -36,706 | 0.02% | 4,465,443 |
| 2008-06-02 | 2008-05-29 | 7.029 | 653,369 | -23,247 | 0.02% | 4,592,403 |
| 2008-05-30 | 2008-05-28 | 6.914 | 676,616 | -2,447 | 0.02% | 4,678,381 |
| 2008-05-29 | 2008-05-27 | 6.980 | 679,063 | -512,662 | 0.02% | 4,739,701 |
| 2008-05-28 | 2008-05-26 | 6.947 | 1,191,725 | -15,906 | 0.04% | 8,279,001 |
| 2008-05-27 | 2008-05-23 | 7.078 | 1,207,631 | -20,800 | 0.04% | 8,547,421 |
| 2008-05-26 | 2008-05-22 | 7.176 | 1,228,431 | -30,588 | 0.04% | 8,815,120 |
| 2008-05-23 | 2008-05-21 | 7.111 | 1,259,019 | +538,356 | 0.04% | 8,952,297 |
| 2008-05-22 | 2008-05-20 | 6.963 | 720,663 | +18,353 | 0.02% | 5,018,279 |
| 2008-05-21 | 2008-05-19 | 6.865 | 702,310 | +13,459 | 0.02% | 4,821,599 |
| 2008-05-20 | 2008-05-16 | 6.865 | 688,851 | -23,247 | 0.02% | 4,729,199 |
| 2008-05-19 | 2008-05-15 | 6.914 | 712,098 | +37,929 | 0.02% | 4,923,717 |
| 2008-05-16 | 2008-05-14 | 6.963 | 674,169 | +12,236 | 0.02% | 4,694,522 |
| 2008-05-15 | 2008-05-13 | 6.849 | 661,933 | +24,470 | 0.02% | 4,533,577 |
| 2008-05-14 | 2008-05-09 | 6.604 | 637,463 | -13,459 | 0.02% | 4,209,682 |
| 2008-05-13 | 2008-05-08 | 6.653 | 650,922 | -67,294 | 0.02% | 4,330,483 |
| 2008-05-09 | 2008-05-07 | 6.375 | 718,216 | -214,119 | 0.02% | 4,578,599 |
| 2008-05-08 | 2008-05-06 | 6.375 | 932,335 | +391,532 | 0.03% | 5,943,600 |
| 2008-05-06 | 2008-05-02 | 5.966 | 540,803 | -12,236 | 0.02% | 3,226,598 |
| 2008-05-02 | 2008-04-29 | 5.950 | 553,039 | -6,117 | 0.02% | 3,290,562 |
| 2008-04-30 | 2008-04-28 | 5.836 | 559,156 | +6,117 | 0.02% | 3,262,978 |
| 2008-04-29 | 2008-04-25 | 5.868 | 553,039 | -25,694 | 0.02% | 3,245,362 |
| 2008-04-28 | 2008-04-24 | 5.950 | 578,733 | -18,353 | 0.02% | 3,443,441 |
| 2008-04-25 | 2008-04-23 | 5.852 | 597,086 | -57,506 | 0.02% | 3,494,080 |
| 2008-04-24 | 2008-04-22 | 5.574 | 654,592 | -51,389 | 0.02% | 3,648,699 |
| 2008-04-23 | 2008-04-21 | 5.133 | 705,981 | +26,918 | 0.02% | 3,623,561 |
| 2008-04-22 | 2008-04-18 | 4.593 | 679,063 | +6,118 | 0.02% | 3,119,100 |
| 2008-04-21 | 2008-04-17 | 4.773 | 672,945 | -12,236 | 0.02% | 3,211,999 |
| 2008-04-18 | 2008-04-16 | 4.561 | 685,181 | -8,564 | 0.02% | 3,124,802 |
| 2008-04-17 | 2008-04-15 | 4.593 | 693,745 | +12,235 | 0.02% | 3,186,538 |
| 2008-04-15 | 2008-04-11 | 4.920 | 681,510 | -6,118 | 0.02% | 3,353,140 |
| 2008-03-28 | 2008-03-26 | 4.364 | 687,628 | -9,788 | 0.02% | 3,001,081 |
| 2008-03-27 | 2008-03-25 | 4.332 | 697,416 | -23,247 | 0.02% | 3,021,000 |
| 2008-03-26 | 2008-03-20 | 3.939 | 720,663 | +7,341 | 0.02% | 2,838,979 |
| 2008-03-25 | 2008-03-19 | 4.185 | 713,322 | +2,447 | 0.02% | 2,984,960 |
| 2008-03-20 | 2008-03-18 | 3.939 | 710,875 | -20,800 | 0.02% | 2,800,421 |
| 2008-03-19 | 2008-03-17 | 4.446 | 731,675 | -4,894 | 0.02% | 3,253,120 |
| 2008-03-18 | 2008-03-14 | 4.904 | 736,569 | +26,918 | 0.02% | 3,611,999 |
| 2008-03-17 | 2008-03-13 | 5.035 | 709,651 | +1,223 | 0.02% | 3,572,798 |
| 2008-03-14 | 2008-03-12 | 5.133 | 708,428 | -1,223 | 0.02% | 3,636,121 |
| 2008-03-13 | 2008-03-11 | 5.149 | 709,651 | +12,235 | 0.02% | 3,653,998 |
| 2008-03-12 | 2008-03-10 | 4.986 | 697,416 | +61,177 | 0.02% | 3,477,000 |
| 2008-03-10 | 2008-03-06 | 5.525 | 636,239 | +1,223 | 0.02% | 3,515,199 |
| 2008-03-07 | 2008-03-05 | 5.574 | 635,016 | -12,235 | 0.02% | 3,539,582 |
| 2008-03-05 | 2008-03-03 | 5.705 | 647,251 | +15,906 | 0.02% | 3,692,420 |
| 2008-03-04 | 2008-02-29 | 5.819 | 631,345 | -20,800 | 0.02% | 3,673,920 |
| 2008-03-03 | 2008-02-28 | 5.737 | 652,145 | +2,447 | 0.02% | 3,741,659 |
| 2008-02-29 | 2008-02-27 | 5.525 | 649,698 | +29,365 | 0.02% | 3,589,560 |
| 2008-02-28 | 2008-02-26 | 5.345 | 620,333 | -18,353 | 0.02% | 3,315,779 |
| 2008-02-27 | 2008-02-25 | 5.165 | 638,686 | +24,471 | 0.02% | 3,299,039 |
| 2008-02-22 | 2008-02-20 | 5.770 | 614,215 | +2,447 | 0.02% | 3,544,117 |
| 2008-02-19 | 2008-02-15 | 5.770 | 611,768 | +1,223 | 0.02% | 3,529,998 |
| 2008-02-18 | 2008-02-14 | 5.672 | 610,545 | -55,059 | 0.02% | 3,463,061 |
| 2008-02-15 | 2008-02-13 | 5.427 | 665,604 | +50,165 | 0.02% | 3,612,160 |
| 2008-02-14 | 2008-02-12 | 4.904 | 615,439 | +25,694 | 0.02% | 3,018,000 |
| 2008-02-13 | 2008-02-11 | 4.953 | 589,745 | -1,223 | 0.02% | 2,920,921 |
| 2008-02-12 | 2008-02-06 | 5.182 | 590,968 | -2,447 | 0.02% | 3,062,219 |
| 2008-02-11 | 2008-02-04 | 5.345 | 593,415 | +2,447 | 0.02% | 3,171,898 |
| 2008-01-29 | 2008-01-25 | 5.558 | 590,968 | -14,683 | 0.02% | 3,284,399 |
| 2008-01-28 | 2008-01-24 | 5.362 | 605,651 | -6,117 | 0.02% | 3,247,202 |
| 2008-01-25 | 2008-01-23 | 5.574 | 611,768 | +3,670 | 0.02% | 3,409,998 |
| 2008-01-24 | 2008-01-22 | 5.590 | 608,098 | +4,894 | 0.02% | 3,399,481 |
| 2008-01-21 | 2008-01-17 | 6.408 | 603,204 | -69,741 | 0.02% | 3,865,122 |
| 2008-01-18 | 2008-01-16 | 6.669 | 672,945 | -66,071 | 0.02% | 4,487,998 |
| 2008-01-17 | 2008-01-15 | 6.865 | 739,016 | -12,236 | 0.02% | 5,073,598 |
| 2008-01-16 | 2008-01-14 | 7.192 | 751,252 | -2,447 | 0.02% | 5,403,203 |
| 2008-01-11 | 2008-01-09 | 7.307 | 753,699 | -6,117 | 0.02% | 5,507,042 |
| 2008-01-10 | 2008-01-08 | 7.290 | 759,816 | -116,236 | 0.02% | 5,539,317 |
| 2008-01-09 | 2008-01-07 | 7.274 | 876,052 | +97,883 | 0.03% | 6,372,398 |
| 2008-01-08 | 2008-01-04 | 7.503 | 778,169 | +161,506 | 0.02% | 5,838,477 |
| 2008-01-07 | 2008-01-03 | 7.241 | 616,663 | -8,564 | 0.02% | 4,465,443 |
| 2007-12-28 | 2007-12-24 | 7.421 | 625,227 | -12,236 | 0.02% | 4,639,878 |
| 2007-12-21 | 2007-12-19 | 7.258 | 637,463 | -6,117 | 0.02% | 4,626,482 |
| 2007-12-20 | 2007-12-18 | 7.274 | 643,580 | -3,671 | 0.02% | 4,681,397 |
| 2007-12-19 | 2007-12-17 | 7.176 | 647,251 | -37,930 | 0.02% | 4,644,620 |
| 2007-12-18 | 2007-12-14 | 7.454 | 685,181 | -3,670 | 0.02% | 5,107,203 |
| 2007-12-17 | 2007-12-13 | 7.650 | 688,851 | +22,023 | 0.02% | 5,269,678 |
| 2007-12-13 | 2007-12-11 | 7.797 | 666,828 | +2,448 | 0.02% | 5,199,304 |
| 2007-12-12 | 2007-12-10 | 7.519 | 664,380 | +1,223 | 0.02% | 4,995,596 |
| 2007-12-11 | 2007-12-07 | 7.797 | 663,157 | -1,223 | 0.02% | 5,170,680 |
| 2007-12-10 | 2007-12-06 | 7.944 | 664,380 | -1,224 | 0.02% | 5,277,956 |
| 2007-12-07 | 2007-12-05 | 7.846 | 665,604 | -34,259 | 0.02% | 5,222,400 |
| 2007-12-06 | 2007-12-04 | 7.895 | 699,863 | +33,035 | 0.02% | 5,525,520 |
| 2007-12-04 | 2007-11-30 | 7.781 | 666,828 | -22,023 | 0.02% | 5,188,404 |
| 2007-12-03 | 2007-11-29 | 7.797 | 688,851 | -1,224 | 0.02% | 5,371,018 |
| 2007-11-30 | 2007-11-28 | 7.634 | 690,075 | -17,129 | 0.02% | 5,267,762 |
| 2007-11-29 | 2007-11-27 | 7.388 | 707,204 | -2,447 | 0.02% | 5,225,118 |
| 2007-11-28 | 2007-11-26 | 7.454 | 709,651 | +1,223 | 0.02% | 5,289,597 |
| 2007-11-27 | 2007-11-23 | 7.209 | 708,428 | -8,565 | 0.02% | 5,106,781 |
| 2007-11-26 | 2007-11-22 | 7.274 | 716,993 | -34,259 | 0.02% | 5,215,403 |
| 2007-11-23 | 2007-11-21 | 7.225 | 751,252 | -36,706 | 0.02% | 5,427,763 |
| 2007-11-21 | 2007-11-19 | 7.437 | 787,958 | -13,459 | 0.02% | 5,860,402 |
| 2007-11-20 | 2007-11-16 | 7.307 | 801,417 | -3,670 | 0.02% | 5,855,703 |
| 2007-11-19 | 2007-11-15 | 7.601 | 805,087 | +12,235 | 0.03% | 6,119,398 |
| 2007-11-16 | 2007-11-14 | 7.846 | 792,852 | +35,483 | 0.02% | 6,220,801 |
| 2007-11-15 | 2007-11-13 | 7.781 | 757,369 | +46,494 | 0.02% | 5,892,878 |
| 2007-11-14 | 2007-11-12 | 7.830 | 710,875 | -25,694 | 0.02% | 5,565,981 |
| 2007-11-13 | 2007-11-09 | 7.813 | 736,569 | +33,035 | 0.02% | 5,755,119 |
| 2007-11-12 | 2007-11-08 | 7.879 | 703,534 | -7,341 | 0.02% | 5,543,003 |
| 2007-11-09 | 2007-11-07 | 8.026 | 710,875 | -20,800 | 0.02% | 5,705,421 |
| 2007-11-08 | 2007-11-06 | 7.585 | 731,675 | -24,471 | 0.02% | 5,549,440 |
| 2007-11-07 | 2007-11-05 | 7.552 | 756,146 | -17,129 | 0.02% | 5,710,322 |
| 2007-11-06 | 2007-11-02 | 7.797 | 773,275 | -58,730 | 0.02% | 6,029,278 |
| 2007-11-05 | 2007-11-01 | 8.173 | 832,005 | +89,318 | 0.03% | 6,800,000 |
| 2007-11-02 | 2007-10-31 | 8.075 | 742,687 | +18,353 | 0.02% | 5,997,161 |
| 2007-11-01 | 2007-10-30 | 8.320 | 724,334 | +46,495 | 0.02% | 6,026,562 |
| 2007-10-31 | 2007-10-29 | 8.173 | 677,839 | +22,023 | 0.02% | 5,539,997 |
| 2007-10-30 | 2007-10-26 | 8.255 | 655,816 | +81,977 | 0.02% | 5,413,602 |
| 2007-10-26 | 2007-10-24 | 8.091 | 573,839 | -6,117 | 0.02% | 4,643,102 |
| 2007-10-24 | 2007-10-22 | 8.271 | 579,956 | -9,789 | 0.02% | 4,796,876 |
| 2007-10-23 | 2007-10-18 | 8.484 | 589,745 | +12,236 | 0.02% | 5,003,162 |
| 2007-10-22 | 2007-10-17 | 8.500 | 577,509 | -6,118 | 0.02% | 4,908,797 |
| 2007-10-18 | 2007-10-16 | 8.778 | 583,627 | +19,577 | 0.02% | 5,122,980 |
| 2007-10-17 | 2007-10-15 | 8.990 | 564,050 | -4,895 | 0.02% | 5,070,996 |
| 2007-10-16 | 2007-10-12 | 9.088 | 568,945 | +3,671 | 0.02% | 5,170,804 |
| 2007-10-15 | 2007-10-11 | 9.154 | 565,274 | -226,354 | 0.02% | 5,174,400 |
| 2007-10-12 | 2007-10-10 | 9.007 | 791,628 | +201,883 | 0.02% | 7,129,937 |
| 2007-10-11 | 2007-10-09 | 8.974 | 589,745 | +2,447 | 0.02% | 5,292,362 |
| 2007-10-10 | 2007-10-08 | 9.088 | 587,298 | -30,588 | 0.02% | 5,337,603 |
| 2007-10-09 | 2007-10-05 | 9.236 | 617,886 | -143,154 | 0.02% | 5,706,499 |
| 2007-10-08 | 2007-10-04 | 8.680 | 761,040 | -483,297 | 0.02% | 6,605,641 |
| 2007-10-05 | 2007-10-03 | 9.285 | 1,244,337 | -414,779 | 0.04% | 11,553,121 |
| 2007-10-04 | 2007-10-02 | 10.053 | 1,659,116 | +48,942 | 0.05% | 16,678,801 |
| 2007-10-03 | 2007-09-28 | 10.216 | 1,610,174 | -6,118 | 0.05% | 16,449,996 |
| 2007-10-02 | 2007-09-27 | 9.906 | 1,616,292 | -37,930 | 0.05% | 16,010,519 |
| 2007-09-28 | 2007-09-25 | 9.464 | 1,654,222 | -4,894 | 0.05% | 15,656,163 |
| 2007-09-27 | 2007-09-24 | 9.530 | 1,659,116 | +29,365 | 0.05% | 15,810,961 |
| 2007-09-25 | 2007-09-21 | 9.432 | 1,629,751 | -68,518 | 0.05% | 15,371,280 |
| 2007-09-24 | 2007-09-20 | 8.990 | 1,698,269 | +80,753 | 0.05% | 15,267,999 |
| 2007-09-21 | 2007-09-19 | 8.876 | 1,617,516 | -72,188 | 0.05% | 14,356,923 |
| 2007-09-20 | 2007-09-18 | 8.533 | 1,689,704 | +14,682 | 0.05% | 14,417,637 |
| 2007-09-19 | 2007-09-17 | 8.663 | 1,675,022 | +110,118 | 0.05% | 14,511,401 |
| 2007-09-18 | 2007-09-14 | 8.876 | 1,564,904 | +3,671 | 0.05% | 13,889,944 |
| 2007-09-17 | 2007-09-13 | 8.729 | 1,561,233 | +8,565 | 0.05% | 13,627,681 |
| 2007-09-14 | 2007-09-12 | 8.663 | 1,552,668 | +482,073 | 0.05% | 13,451,398 |
| 2007-09-13 | 2007-09-11 | 8.582 | 1,070,595 | -7,341 | 0.03% | 9,187,503 |
| 2007-09-12 | 2007-09-10 | 8.614 | 1,077,936 | -19,576 | 0.03% | 9,285,741 |
| 2007-09-11 | 2007-09-07 | 8.663 | 1,097,512 | +47,717 | 0.03% | 9,508,196 |
| 2007-09-10 | 2007-09-06 | 8.761 | 1,049,795 | +36,707 | 0.03% | 9,197,764 |
| 2007-09-07 | 2007-09-05 | 8.712 | 1,013,088 | -22,024 | 0.03% | 8,826,476 |
| 2007-09-06 | 2007-09-04 | 8.631 | 1,035,112 | -33,036 | 0.03% | 8,933,759 |
| 2007-09-05 | 2007-09-03 | 8.941 | 1,068,148 | +47,718 | 0.03% | 9,550,623 |
| 2007-09-04 | 2007-08-31 | 8.467 | 1,020,430 | +51,389 | 0.03% | 8,640,243 |
| 2007-09-03 | 2007-08-30 | 8.386 | 969,041 | +7,341 | 0.03% | 8,125,919 |
| 2007-08-31 | 2007-08-29 | 8.353 | 961,700 | -53,836 | 0.03% | 8,032,921 |
| 2007-08-30 | 2007-08-28 | 8.729 | 1,015,536 | +80,754 | 0.03% | 8,864,404 |
| 2007-08-29 | 2007-08-27 | 8.827 | 934,782 | +4,894 | 0.03% | 8,251,199 |
| 2007-08-28 | 2007-08-24 | 8.402 | 929,888 | +7,341 | 0.03% | 7,812,800 |
| 2007-08-27 | 2007-08-23 | 8.271 | 922,547 | -53,835 | 0.03% | 7,630,482 |
| 2007-08-24 | 2007-08-22 | 8.124 | 976,382 | +63,624 | 0.03% | 7,932,117 |
| 2007-08-23 | 2007-08-21 | 7.683 | 912,758 | -7,342 | 0.03% | 7,012,397 |
| 2007-08-22 | 2007-08-20 | 7.764 | 920,100 | +14,683 | 0.03% | 7,144,003 |
| 2007-08-21 | 2007-08-17 | 7.290 | 905,417 | -100,330 | 0.03% | 6,600,798 |
| 2007-08-20 | 2007-08-16 | 7.617 | 1,005,747 | +12,235 | 0.03% | 7,661,038 |
| 2007-08-17 | 2007-08-15 | 8.108 | 993,512 | -15,906 | 0.03% | 8,055,041 |
| 2007-08-16 | 2007-08-14 | 8.271 | 1,009,418 | +47,718 | 0.03% | 8,349,001 |
| 2007-08-15 | 2007-08-13 | 8.255 | 961,700 | +28,141 | 0.03% | 7,938,601 |
| 2007-08-14 | 2007-08-10 | 8.418 | 933,559 | -11,011 | 0.03% | 7,858,904 |
| 2007-08-13 | 2007-08-09 | 8.745 | 944,570 | -22,024 | 0.03% | 8,260,397 |
| 2007-08-10 | 2007-08-08 | 8.549 | 966,594 | +2,447 | 0.03% | 8,263,399 |
| 2007-08-09 | 2007-08-07 | 8.484 | 964,147 | +3,671 | 0.03% | 8,179,440 |
| 2007-08-08 | 2007-08-06 | 8.549 | 960,476 | -7,342 | 0.03% | 8,211,097 |
| 2007-08-07 | 2007-08-03 | 8.925 | 967,818 | +12,236 | 0.03% | 8,637,724 |
| 2007-08-06 | 2007-08-02 | 9.007 | 955,582 | +3,670 | 0.03% | 8,606,618 |
| 2007-08-03 | 2007-08-01 | 9.072 | 951,912 | +14,683 | 0.03% | 8,635,803 |
| 2007-08-02 | 2007-07-31 | 9.383 | 937,229 | +18,353 | 0.03% | 8,793,678 |
| 2007-08-01 | 2007-07-30 | 9.268 | 918,876 | -4,894 | 0.03% | 8,516,339 |
| 2007-07-31 | 2007-07-27 | 8.974 | 923,770 | -29,365 | 0.03% | 8,289,898 |
| 2007-07-30 | 2007-07-26 | 9.481 | 953,135 | -59,953 | 0.03% | 9,036,399 |
| 2007-07-27 | 2007-07-25 | 9.562 | 1,013,088 | +1,223 | 0.03% | 9,687,596 |
| 2007-07-26 | 2007-07-24 | 9.530 | 1,011,865 | +6,118 | 0.03% | 9,642,821 |
| 2007-07-25 | 2007-07-23 | 9.726 | 1,005,747 | -6,118 | 0.03% | 9,781,798 |
| 2007-07-24 | 2007-07-20 | 9.611 | 1,011,865 | +3,671 | 0.03% | 9,725,521 |
| 2007-07-23 | 2007-07-19 | 9.464 | 1,008,194 | +31,812 | 0.03% | 9,541,917 |
| 2007-07-20 | 2007-07-18 | 9.742 | 976,382 | +23,247 | 0.03% | 9,512,157 |
| 2007-07-19 | 2007-07-17 | 10.020 | 953,135 | -18,353 | 0.03% | 9,550,538 |
| 2007-07-18 | 2007-07-16 | 9.922 | 971,488 | -24,471 | 0.03% | 9,639,158 |
| 2007-07-17 | 2007-07-13 | 10.102 | 995,959 | -14,682 | 0.03% | 10,061,041 |
| 2007-07-16 | 2007-07-12 | 10.004 | 1,010,641 | -20,801 | 0.03% | 10,110,236 |
| 2007-07-13 | 2007-07-11 | 9.840 | 1,031,442 | +188,425 | 0.03% | 10,149,725 |
| 2007-07-12 | 2007-07-10 | 9.611 | 843,017 | -6,118 | 0.03% | 8,102,641 |
| 2007-07-11 | 2007-07-09 | 9.579 | 849,135 | -100,330 | 0.03% | 8,133,685 |
| 2007-07-10 | 2007-07-06 | 9.513 | 949,465 | -214,118 | 0.03% | 9,032,644 |
| 2007-07-09 | 2007-07-05 | 9.513 | 1,163,583 | +286,307 | 0.04% | 11,069,635 |
| 2007-07-06 | 2007-07-04 | 8.582 | 877,276 | +137,036 | 0.03% | 7,528,501 |
| 2007-07-04 | 2007-06-29 | 7.862 | 740,240 | -7,341 | 0.02% | 5,820,102 |
| 2007-07-03 | 2007-06-28 | 7.911 | 747,581 | -26,918 | 0.02% | 5,914,480 |
| 2007-06-29 | 2007-06-27 | 7.846 | 774,499 | +17,130 | 0.03% | 6,076,802 |
| 2007-06-28 | 2007-06-26 | 7.993 | 757,369 | -6,118 | 0.02% | 6,053,818 |
| 2007-06-27 | 2007-06-25 | 7.862 | 763,487 | +51,389 | 0.02% | 6,002,880 |
| 2007-06-26 | 2007-06-22 | 8.108 | 712,098 | 0.02% | 5,773,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy