History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 878,000 | +0 | 0.01% | 377,540 |
| 2025-10-13 | 2025-10-09 | 0.430 | 878,000 | +0 | 0.01% | 377,540 |
| 2025-10-10 | 2025-10-08 | 0.420 | 878,000 | +0 | 0.01% | 368,760 |
| 2025-10-09 | 2025-10-06 | 0.420 | 878,000 | +0 | 0.01% | 368,760 |
| 2025-10-08 | 2025-10-03 | 0.425 | 878,000 | +0 | 0.01% | 373,150 |
| 2025-10-06 | 2025-10-02 | 0.420 | 878,000 | +0 | 0.01% | 368,760 |
| 2025-10-03 | 2025-09-30 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-10-02 | 2025-09-29 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-09-30 | 2025-09-26 | 0.385 | 878,000 | +0 | 0.01% | 338,030 |
| 2025-09-29 | 2025-09-25 | 0.385 | 878,000 | +0 | 0.01% | 338,030 |
| 2025-09-26 | 2025-09-24 | 0.380 | 878,000 | +0 | 0.01% | 333,640 |
| 2025-09-25 | 2025-09-23 | 0.385 | 878,000 | +0 | 0.01% | 338,030 |
| 2025-09-24 | 2025-09-22 | 0.385 | 878,000 | +0 | 0.01% | 338,030 |
| 2025-09-23 | 2025-09-19 | 0.380 | 878,000 | +0 | 0.01% | 333,640 |
| 2025-09-22 | 2025-09-18 | 0.385 | 878,000 | +0 | 0.01% | 338,030 |
| 2025-09-19 | 2025-09-17 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-09-18 | 2025-09-16 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-09-17 | 2025-09-15 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-09-16 | 2025-09-12 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-09-15 | 2025-09-11 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-09-12 | 2025-09-10 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-09-11 | 2025-09-09 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-09-10 | 2025-09-08 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-09-09 | 2025-09-05 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-09-08 | 2025-09-04 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-09-05 | 2025-09-03 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-09-04 | 2025-09-02 | 0.400 | 878,000 | +0 | 0.01% | 351,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-09-02 | 2025-08-29 | 0.400 | 878,000 | +0 | 0.01% | 351,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-08-29 | 2025-08-27 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-08-28 | 2025-08-26 | 0.400 | 878,000 | +0 | 0.01% | 351,200 |
| 2025-08-27 | 2025-08-25 | 0.410 | 878,000 | +0 | 0.01% | 359,980 |
| 2025-08-26 | 2025-08-22 | 0.405 | 878,000 | +0 | 0.01% | 355,590 |
| 2025-08-25 | 2025-08-21 | 0.410 | 878,000 | +0 | 0.01% | 359,980 |
| 2025-08-22 | 2025-08-20 | 0.415 | 878,000 | +0 | 0.01% | 364,370 |
| 2025-08-21 | 2025-08-19 | 0.420 | 878,000 | +0 | 0.01% | 368,760 |
| 2025-08-20 | 2025-08-18 | 0.425 | 878,000 | +0 | 0.01% | 373,150 |
| 2025-08-19 | 2025-08-15 | 0.420 | 878,000 | +0 | 0.01% | 368,760 |
| 2025-08-18 | 2025-08-14 | 0.415 | 878,000 | +0 | 0.01% | 364,370 |
| 2025-08-15 | 2025-08-13 | 0.415 | 878,000 | +0 | 0.01% | 364,370 |
| 2025-08-14 | 2025-08-12 | 0.410 | 878,000 | +0 | 0.01% | 359,980 |
| 2025-08-13 | 2025-08-11 | 0.405 | 878,000 | +0 | 0.01% | 355,590 |
| 2025-08-12 | 2025-08-08 | 0.405 | 878,000 | +0 | 0.01% | 355,590 |
| 2025-08-11 | 2025-08-07 | 0.410 | 878,000 | +0 | 0.01% | 359,980 |
| 2025-08-08 | 2025-08-06 | 0.410 | 878,000 | +0 | 0.01% | 359,980 |
| 2025-08-07 | 2025-08-05 | 0.400 | 878,000 | +0 | 0.01% | 351,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 878,000 | +0 | 0.01% | 351,200 |
| 2025-08-05 | 2025-08-01 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-08-04 | 2025-07-31 | 0.405 | 878,000 | +0 | 0.01% | 355,590 |
| 2025-08-01 | 2025-07-30 | 0.415 | 878,000 | +0 | 0.01% | 364,370 |
| 2025-07-31 | 2025-07-29 | 0.420 | 878,000 | +0 | 0.01% | 368,760 |
| 2025-07-30 | 2025-07-28 | 0.420 | 878,000 | +0 | 0.01% | 368,760 |
| 2025-07-29 | 2025-07-25 | 0.430 | 878,000 | +0 | 0.01% | 377,540 |
| 2025-07-28 | 2025-07-24 | 0.430 | 878,000 | +0 | 0.01% | 377,540 |
| 2025-07-25 | 2025-07-23 | 0.425 | 878,000 | +0 | 0.01% | 373,150 |
| 2025-07-24 | 2025-07-22 | 0.425 | 878,000 | +0 | 0.01% | 373,150 |
| 2025-07-23 | 2025-07-21 | 0.415 | 878,000 | +0 | 0.01% | 364,370 |
| 2025-07-22 | 2025-07-18 | 0.410 | 878,000 | +0 | 0.01% | 359,980 |
| 2025-07-21 | 2025-07-17 | 0.405 | 878,000 | +0 | 0.01% | 355,590 |
| 2025-07-18 | 2025-07-16 | 0.405 | 878,000 | +0 | 0.01% | 355,590 |
| 2025-07-17 | 2025-07-15 | 0.405 | 878,000 | +0 | 0.01% | 355,590 |
| 2025-07-16 | 2025-07-14 | 0.410 | 878,000 | +0 | 0.01% | 359,980 |
| 2025-07-15 | 2025-07-11 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-07-14 | 2025-07-10 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-07-11 | 2025-07-09 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-07-10 | 2025-07-08 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-07-09 | 2025-07-07 | 0.380 | 878,000 | +0 | 0.01% | 333,640 |
| 2025-07-08 | 2025-07-04 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-07-07 | 2025-07-03 | 0.390 | 878,000 | +0 | 0.01% | 342,420 |
| 2025-07-04 | 2025-07-02 | 0.385 | 878,000 | +0 | 0.01% | 338,030 |
| 2025-07-03 | 2025-06-30 | 0.380 | 878,000 | +0 | 0.01% | 333,640 |
| 2025-07-02 | 2025-06-27 | 0.395 | 878,000 | +0 | 0.01% | 346,810 |
| 2025-06-30 | 2025-06-26 | 0.385 | 878,000 | +0 | 0.01% | 338,030 |
| 2025-06-27 | 2025-06-25 | 0.425 | 878,000 | +0 | 0.01% | 373,150 |
| 2025-06-26 | 2025-06-24 | 0.410 | 878,000 | +0 | 0.01% | 359,980 |
| 2025-06-25 | 2025-06-23 | 0.425 | 878,000 | +0 | 0.01% | 373,150 |
| 2025-06-24 | 2025-06-20 | 0.415 | 878,000 | +0 | 0.01% | 364,370 |
| 2025-06-23 | 2025-06-19 | 0.410 | 878,000 | +0 | 0.01% | 359,980 |
| 2025-06-20 | 2025-06-18 | 0.405 | 878,000 | +0 | 0.01% | 355,590 |
| 2025-06-19 | 2025-06-17 | 0.448 | 878,000 | +0 | 0.01% | 393,094 |
| 2025-06-18 | 2025-06-16 | 0.448 | 878,000 | +54,352 | 0.01% | 393,094 |
| 2025-06-17 | 2025-06-13 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2025-06-16 | 2025-06-12 | 0.437 | 823,648 | +0 | 0.01% | 359,980 |
| 2025-06-13 | 2025-06-11 | 0.437 | 823,648 | +0 | 0.01% | 359,980 |
| 2025-06-12 | 2025-06-10 | 0.432 | 823,648 | +0 | 0.01% | 355,590 |
| 2025-06-11 | 2025-06-09 | 0.426 | 823,648 | +0 | 0.01% | 351,200 |
| 2025-06-10 | 2025-06-06 | 0.405 | 823,648 | +0 | 0.01% | 333,640 |
| 2025-06-09 | 2025-06-05 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2025-06-06 | 2025-06-04 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-06-05 | 2025-06-03 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-06-04 | 2025-06-02 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-06-03 | 2025-05-30 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-06-02 | 2025-05-29 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-05-30 | 2025-05-28 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-05-29 | 2025-05-27 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-05-28 | 2025-05-26 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2025-05-27 | 2025-05-23 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2025-05-26 | 2025-05-22 | 0.405 | 823,648 | +0 | 0.01% | 333,640 |
| 2025-05-23 | 2025-05-21 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2025-05-22 | 2025-05-20 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2025-05-21 | 2025-05-19 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-05-20 | 2025-05-16 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-05-19 | 2025-05-15 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-05-16 | 2025-05-14 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-05-15 | 2025-05-13 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-05-14 | 2025-05-12 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-05-13 | 2025-05-09 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2025-05-12 | 2025-05-08 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2025-05-09 | 2025-05-07 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2025-05-08 | 2025-05-06 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2025-05-07 | 2025-05-02 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-05-06 | 2025-04-30 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-05-02 | 2025-04-29 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-04-30 | 2025-04-28 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-04-29 | 2025-04-25 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-04-28 | 2025-04-24 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-04-25 | 2025-04-23 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-04-24 | 2025-04-22 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-04-23 | 2025-04-17 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-04-22 | 2025-04-16 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2025-04-17 | 2025-04-15 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-04-16 | 2025-04-14 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2025-04-15 | 2025-04-11 | 0.352 | 823,648 | +0 | 0.01% | 289,740 |
| 2025-04-14 | 2025-04-10 | 0.352 | 823,648 | +0 | 0.01% | 289,740 |
| 2025-04-11 | 2025-04-09 | 0.352 | 823,648 | +0 | 0.01% | 289,740 |
| 2025-04-10 | 2025-04-08 | 0.352 | 823,648 | +0 | 0.01% | 289,740 |
| 2025-04-09 | 2025-04-07 | 0.346 | 823,648 | +0 | 0.01% | 285,350 |
| 2025-04-08 | 2025-04-03 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-04-07 | 2025-04-02 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-04-03 | 2025-04-01 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-04-02 | 2025-03-31 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-04-01 | 2025-03-28 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-03-31 | 2025-03-27 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-03-28 | 2025-03-26 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2025-03-27 | 2025-03-25 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2025-03-26 | 2025-03-24 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2025-03-25 | 2025-03-21 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-03-24 | 2025-03-20 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2025-03-21 | 2025-03-19 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2025-03-20 | 2025-03-18 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2025-03-19 | 2025-03-17 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2025-03-18 | 2025-03-14 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-03-17 | 2025-03-13 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-03-14 | 2025-03-12 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-03-13 | 2025-03-11 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-03-12 | 2025-03-10 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-03-11 | 2025-03-07 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-03-10 | 2025-03-06 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-03-07 | 2025-03-05 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2025-03-06 | 2025-03-04 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2025-03-05 | 2025-03-03 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-03-04 | 2025-02-28 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-03-03 | 2025-02-27 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-02-28 | 2025-02-26 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-02-27 | 2025-02-25 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-02-26 | 2025-02-24 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-02-25 | 2025-02-21 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-02-24 | 2025-02-20 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-02-21 | 2025-02-19 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-02-20 | 2025-02-18 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-02-19 | 2025-02-17 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-02-18 | 2025-02-14 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-02-17 | 2025-02-13 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-02-14 | 2025-02-12 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-02-13 | 2025-02-11 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2025-02-12 | 2025-02-10 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-02-11 | 2025-02-07 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-02-10 | 2025-02-06 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-02-07 | 2025-02-05 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-02-06 | 2025-02-04 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-02-05 | 2025-02-03 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-02-04 | 2025-01-28 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-02-03 | 2025-01-24 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2025-01-27 | 2025-01-23 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-01-24 | 2025-01-22 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-01-23 | 2025-01-21 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-01-22 | 2025-01-20 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-01-21 | 2025-01-17 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-01-20 | 2025-01-16 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-01-17 | 2025-01-15 | 0.357 | 823,648 | +0 | 0.01% | 294,130 |
| 2025-01-16 | 2025-01-14 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2025-01-15 | 2025-01-13 | 0.352 | 823,648 | +0 | 0.01% | 289,740 |
| 2025-01-14 | 2025-01-10 | 0.357 | 823,648 | +0 | 0.01% | 294,130 |
| 2025-01-13 | 2025-01-09 | 0.357 | 823,648 | +0 | 0.01% | 294,130 |
| 2025-01-10 | 2025-01-08 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2025-01-09 | 2025-01-07 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2025-01-08 | 2025-01-06 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2025-01-07 | 2025-01-03 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-01-06 | 2025-01-02 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-01-03 | 2024-12-31 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2025-01-02 | 2024-12-27 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2024-12-30 | 2024-12-24 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2024-12-27 | 2024-12-20 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2024-12-23 | 2024-12-19 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2024-12-20 | 2024-12-18 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2024-12-19 | 2024-12-17 | 0.373 | 823,648 | +0 | 0.01% | 307,300 |
| 2024-12-18 | 2024-12-16 | 0.378 | 823,648 | +0 | 0.01% | 311,690 |
| 2024-12-17 | 2024-12-13 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-12-16 | 2024-12-12 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-12-13 | 2024-12-11 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-12-12 | 2024-12-10 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-12-11 | 2024-12-09 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2024-12-10 | 2024-12-06 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-12-09 | 2024-12-05 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-12-06 | 2024-12-04 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-12-05 | 2024-12-03 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-12-04 | 2024-12-02 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-12-03 | 2024-11-29 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-12-02 | 2024-11-28 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-11-29 | 2024-11-27 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-11-28 | 2024-11-26 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-11-27 | 2024-11-25 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-11-26 | 2024-11-22 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-11-25 | 2024-11-21 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2024-11-22 | 2024-11-20 | 0.416 | 823,648 | +0 | 0.01% | 342,420 |
| 2024-11-21 | 2024-11-19 | 0.426 | 823,648 | +0 | 0.01% | 351,200 |
| 2024-11-20 | 2024-11-18 | 0.410 | 823,648 | +0 | 0.01% | 338,030 |
| 2024-11-19 | 2024-11-15 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-11-18 | 2024-11-14 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-11-15 | 2024-11-13 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2024-11-14 | 2024-11-12 | 0.410 | 823,648 | +0 | 0.01% | 338,030 |
| 2024-11-13 | 2024-11-11 | 0.442 | 823,648 | +0 | 0.01% | 364,370 |
| 2024-11-12 | 2024-11-08 | 0.437 | 823,648 | +0 | 0.01% | 359,980 |
| 2024-11-11 | 2024-11-07 | 0.437 | 823,648 | +0 | 0.01% | 359,980 |
| 2024-11-08 | 2024-11-06 | 0.437 | 823,648 | +0 | 0.01% | 359,980 |
| 2024-11-07 | 2024-11-05 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-11-06 | 2024-11-04 | 0.442 | 823,648 | +0 | 0.01% | 364,370 |
| 2024-11-05 | 2024-11-01 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-11-04 | 2024-10-31 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-11-01 | 2024-10-30 | 0.442 | 823,648 | +0 | 0.01% | 364,370 |
| 2024-10-31 | 2024-10-29 | 0.442 | 823,648 | +0 | 0.01% | 364,370 |
| 2024-10-30 | 2024-10-28 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-10-29 | 2024-10-25 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-10-28 | 2024-10-24 | 0.453 | 823,648 | +0 | 0.01% | 373,150 |
| 2024-10-25 | 2024-10-23 | 0.458 | 823,648 | +0 | 0.01% | 377,540 |
| 2024-10-24 | 2024-10-22 | 0.458 | 823,648 | +0 | 0.01% | 377,540 |
| 2024-10-23 | 2024-10-21 | 0.464 | 823,648 | +0 | 0.01% | 381,930 |
| 2024-10-22 | 2024-10-18 | 0.458 | 823,648 | +0 | 0.01% | 377,540 |
| 2024-10-21 | 2024-10-17 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-10-18 | 2024-10-16 | 0.437 | 823,648 | +0 | 0.01% | 359,980 |
| 2024-10-17 | 2024-10-15 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-10-16 | 2024-10-14 | 0.469 | 823,648 | +0 | 0.01% | 386,320 |
| 2024-10-15 | 2024-10-10 | 0.469 | 823,648 | +0 | 0.01% | 386,320 |
| 2024-10-14 | 2024-10-09 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-10-10 | 2024-10-08 | 0.480 | 823,648 | +0 | 0.01% | 395,100 |
| 2024-10-09 | 2024-10-07 | 0.554 | 823,648 | +0 | 0.01% | 456,560 |
| 2024-10-08 | 2024-10-04 | 0.464 | 823,648 | +0 | 0.01% | 381,930 |
| 2024-10-07 | 2024-10-03 | 0.437 | 823,648 | +0 | 0.01% | 359,980 |
| 2024-10-04 | 2024-10-02 | 0.464 | 823,648 | +0 | 0.01% | 381,930 |
| 2024-10-03 | 2024-09-30 | 0.432 | 823,648 | +0 | 0.01% | 355,590 |
| 2024-10-02 | 2024-09-27 | 0.421 | 823,648 | +0 | 0.01% | 346,810 |
| 2024-09-30 | 2024-09-26 | 0.405 | 823,648 | +0 | 0.01% | 333,640 |
| 2024-09-27 | 2024-09-25 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-09-26 | 2024-09-24 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-09-25 | 2024-09-23 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2024-09-24 | 2024-09-20 | 0.352 | 823,648 | +0 | 0.01% | 289,740 |
| 2024-09-23 | 2024-09-19 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2024-09-20 | 2024-09-17 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2024-09-19 | 2024-09-16 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2024-09-17 | 2024-09-13 | 0.352 | 823,648 | +0 | 0.01% | 289,740 |
| 2024-09-16 | 2024-09-12 | 0.352 | 823,648 | +0 | 0.01% | 289,740 |
| 2024-09-13 | 2024-09-11 | 0.352 | 823,648 | +0 | 0.01% | 289,740 |
| 2024-09-12 | 2024-09-10 | 0.362 | 823,648 | +0 | 0.01% | 298,520 |
| 2024-09-11 | 2024-09-09 | 0.368 | 823,648 | +0 | 0.01% | 302,910 |
| 2024-09-10 | 2024-09-05 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-09-09 | 2024-09-04 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-09-05 | 2024-09-03 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-09-04 | 2024-09-02 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-09-03 | 2024-08-30 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-09-02 | 2024-08-29 | 0.384 | 823,648 | +0 | 0.01% | 316,080 |
| 2024-08-30 | 2024-08-28 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-08-29 | 2024-08-27 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-08-28 | 2024-08-26 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-08-27 | 2024-08-23 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-08-26 | 2024-08-22 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-08-23 | 2024-08-21 | 0.405 | 823,648 | +0 | 0.01% | 333,640 |
| 2024-08-22 | 2024-08-20 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-08-21 | 2024-08-19 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-08-20 | 2024-08-16 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-08-19 | 2024-08-15 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-08-16 | 2024-08-14 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-08-15 | 2024-08-13 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-08-14 | 2024-08-12 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-08-13 | 2024-08-09 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-08-12 | 2024-08-08 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2024-08-09 | 2024-08-07 | 0.400 | 823,648 | +0 | 0.01% | 329,250 |
| 2024-08-08 | 2024-08-06 | 0.394 | 823,648 | +0 | 0.01% | 324,860 |
| 2024-08-07 | 2024-08-05 | 0.389 | 823,648 | +0 | 0.01% | 320,470 |
| 2024-08-06 | 2024-08-02 | 0.416 | 823,648 | +0 | 0.01% | 342,420 |
| 2024-08-05 | 2024-08-01 | 0.426 | 823,648 | +0 | 0.01% | 351,200 |
| 2024-08-02 | 2024-07-31 | 0.416 | 823,648 | +0 | 0.01% | 342,420 |
| 2024-08-01 | 2024-07-30 | 0.421 | 823,648 | +0 | 0.01% | 346,810 |
| 2024-07-31 | 2024-07-29 | 0.432 | 823,648 | +0 | 0.01% | 355,590 |
| 2024-07-30 | 2024-07-26 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-07-29 | 2024-07-25 | 0.448 | 823,648 | +0 | 0.01% | 368,760 |
| 2024-07-26 | 2024-07-24 | 0.464 | 823,648 | +0 | 0.01% | 381,930 |
| 2024-07-25 | 2024-07-23 | 0.474 | 823,648 | +0 | 0.01% | 390,710 |
| 2024-07-24 | 2024-07-22 | 0.474 | 823,648 | +0 | 0.01% | 390,710 |
| 2024-07-23 | 2024-07-19 | 0.474 | 823,648 | +0 | 0.01% | 390,710 |
| 2024-07-22 | 2024-07-18 | 0.480 | 823,648 | +0 | 0.01% | 395,100 |
| 2024-07-19 | 2024-07-17 | 0.474 | 823,648 | +0 | 0.01% | 390,710 |
| 2024-07-18 | 2024-07-16 | 0.485 | 823,648 | +0 | 0.01% | 399,490 |
| 2024-07-17 | 2024-07-15 | 0.496 | 823,648 | +0 | 0.01% | 408,270 |
| 2024-07-16 | 2024-07-12 | 0.485 | 823,648 | +0 | 0.01% | 399,490 |
| 2024-07-15 | 2024-07-11 | 0.490 | 823,648 | +0 | 0.01% | 403,880 |
| 2024-07-12 | 2024-07-10 | 0.480 | 823,648 | +0 | 0.01% | 395,100 |
| 2024-07-11 | 2024-07-09 | 0.501 | 823,648 | +0 | 0.01% | 412,660 |
| 2024-07-10 | 2024-07-08 | 0.496 | 823,648 | +0 | 0.01% | 408,270 |
| 2024-07-09 | 2024-07-05 | 0.501 | 823,648 | +0 | 0.01% | 412,660 |
| 2024-07-08 | 2024-07-04 | 0.496 | 823,648 | +0 | 0.01% | 408,270 |
| 2024-07-05 | 2024-07-03 | 0.480 | 823,648 | +0 | 0.01% | 395,100 |
| 2024-07-04 | 2024-07-02 | 0.480 | 823,648 | +0 | 0.01% | 395,100 |
| 2024-07-03 | 2024-06-28 | 0.480 | 823,648 | +0 | 0.01% | 395,100 |
| 2024-07-02 | 2024-06-27 | 0.480 | 823,648 | +0 | 0.01% | 395,100 |
| 2024-06-28 | 2024-06-26 | 0.496 | 823,648 | +0 | 0.01% | 408,270 |
| 2024-06-27 | 2024-06-25 | 0.512 | 823,648 | +0 | 0.01% | 421,440 |
| 2024-06-26 | 2024-06-24 | 0.490 | 823,648 | +0 | 0.01% | 403,880 |
| 2024-06-25 | 2024-06-21 | 0.517 | 823,648 | +0 | 0.01% | 425,830 |
| 2024-06-24 | 2024-06-20 | 0.474 | 823,648 | +0 | 0.01% | 390,710 |
| 2024-06-21 | 2024-06-19 | 0.496 | 823,648 | +0 | 0.01% | 408,270 |
| 2024-06-20 | 2024-06-18 | 0.485 | 823,648 | +0 | 0.01% | 399,490 |
| 2024-06-19 | 2024-06-17 | 0.545 | 823,648 | +0 | 0.01% | 448,973 |
| 2024-06-18 | 2024-06-14 | 0.545 | 823,648 | +42,456 | 0.01% | 448,973 |
| 2024-06-17 | 2024-06-13 | 0.545 | 781,192 | +0 | 0.01% | 425,830 |
| 2024-06-14 | 2024-06-12 | 0.551 | 781,192 | +0 | 0.01% | 430,220 |
| 2024-06-13 | 2024-06-11 | 0.539 | 781,192 | +0 | 0.01% | 421,440 |
| 2024-06-12 | 2024-06-07 | 0.562 | 781,192 | +0 | 0.01% | 439,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 781,192 | +0 | 0.01% | 447,780 |
| 2024-06-07 | 2024-06-05 | 0.562 | 781,192 | +0 | 0.01% | 439,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 781,192 | +0 | 0.01% | 456,560 |
| 2024-06-05 | 2024-06-03 | 0.584 | 781,192 | +0 | 0.01% | 456,560 |
| 2024-06-04 | 2024-05-31 | 0.573 | 781,192 | +0 | 0.01% | 447,780 |
| 2024-06-03 | 2024-05-30 | 0.596 | 781,192 | +0 | 0.01% | 465,340 |
| 2024-05-31 | 2024-05-29 | 0.596 | 781,192 | +0 | 0.01% | 465,340 |
| 2024-05-30 | 2024-05-28 | 0.584 | 781,192 | +0 | 0.01% | 456,560 |
| 2024-05-29 | 2024-05-27 | 0.573 | 781,192 | +0 | 0.01% | 447,780 |
| 2024-05-28 | 2024-05-24 | 0.562 | 781,192 | +0 | 0.01% | 439,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 781,192 | +0 | 0.01% | 439,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 781,192 | +88,974 | 0.01% | 447,780 |
| 2024-05-23 | 2024-05-21 | 0.584 | 692,218 | +26,693 | 0.01% | 404,560 |
| 2024-05-22 | 2024-05-20 | 0.596 | 665,525 | +88,974 | 0.01% | 396,440 |
| 2023-06-20 | 2023-06-16 | 0.628 | 576,551 | +71,326 | 0.01% | 362,346 |
| 2023-02-01 | 2023-01-30 | 0.654 | 505,225 | +35,864 | 0.01% | 330,480 |
| 2022-06-21 | 2022-06-17 | 0.793 | 469,361 | +36,416 | 0.01% | 372,002 |
| 2022-03-14 | 2022-03-10 | 0.723 | 432,945 | -71,918 | 0.01% | 313,040 |
| 2022-01-10 | 2022-01-06 | 0.674 | 504,863 | -71,917 | 0.01% | 340,470 |
| 2022-01-06 | 2022-01-04 | 0.695 | 576,780 | -71,918 | 0.01% | 401,000 |
| 2022-01-05 | 2022-01-03 | 0.709 | 648,698 | +71,918 | 0.01% | 460,020 |
| 2021-12-28 | 2021-12-22 | 0.647 | 576,780 | +71,917 | 0.01% | 372,930 |
| 2021-12-22 | 2021-12-20 | 0.640 | 504,863 | +71,918 | 0.01% | 322,920 |
| 2021-12-13 | 2021-12-09 | 0.660 | 432,945 | -71,918 | 0.01% | 285,950 |
| 2021-12-07 | 2021-12-03 | 0.640 | 504,863 | +71,918 | 0.01% | 322,920 |
| 2021-12-01 | 2021-11-29 | 0.695 | 432,945 | -71,918 | 0.01% | 301,000 |
| 2021-10-25 | 2021-10-21 | 0.862 | 504,863 | -35,958 | 0.01% | 435,240 |
| 2021-09-23 | 2021-09-20 | 0.820 | 540,821 | +7,191 | 0.01% | 443,680 |
| 2021-09-21 | 2021-09-17 | 0.862 | 533,630 | +35,959 | 0.01% | 460,040 |
| 2021-09-20 | 2021-09-16 | 0.932 | 497,671 | +14,384 | 0.01% | 463,640 |
| 2021-09-17 | 2021-09-15 | 0.987 | 483,287 | -14,384 | 0.01% | 477,120 |
| 2021-09-16 | 2021-09-14 | 0.834 | 497,671 | +14,384 | 0.01% | 415,200 |
| 2021-09-15 | 2021-09-13 | 0.904 | 483,287 | -21,576 | 0.01% | 436,800 |
| 2021-09-02 | 2021-08-31 | 0.674 | 504,863 | +35,959 | 0.01% | 340,470 |
| 2021-08-30 | 2021-08-26 | 0.619 | 468,904 | +21,576 | 0.01% | 290,140 |
| 2021-08-04 | 2021-08-02 | 0.626 | 447,328 | +35,959 | 0.01% | 279,900 |
| 2021-02-18 | 2021-02-16 | 0.688 | 411,369 | -35,959 | 0.01% | 283,140 |
| 2021-02-17 | 2021-02-11 | 0.466 | 447,328 | +35,959 | 0.01% | 208,370 |
| 2020-08-13 | 2020-08-11 | 0.410 | 411,369 | -335,137 | 0.01% | 168,740 |
| 2020-08-10 | 2020-08-06 | 0.403 | 746,506 | +335,137 | 0.01% | 301,020 |
| 2020-07-24 | 2020-07-22 | 0.494 | 411,369 | -71,918 | 0.01% | 203,060 |
| 2020-07-20 | 2020-07-16 | 0.459 | 483,287 | +71,918 | 0.01% | 221,760 |
| 2020-07-13 | 2020-07-09 | 0.487 | 411,369 | -143,836 | 0.01% | 200,200 |
| 2020-07-09 | 2020-07-07 | 0.473 | 555,205 | +143,836 | 0.01% | 262,480 |
| 2020-07-08 | 2020-07-06 | 0.403 | 411,369 | +50,342 | 0.01% | 165,880 |
| 2019-09-27 | 2019-09-25 | 0.688 | 361,027 | -14,384 | 0.01% | 248,490 |
| 2019-09-25 | 2019-09-23 | 0.709 | 375,411 | +14,384 | 0.01% | 266,220 |
| 2019-09-09 | 2019-09-05 | 0.681 | 361,027 | -210,000 | 0.01% | 245,980 |
| 2019-09-05 | 2019-09-03 | 0.681 | 571,027 | +1,439 | 0.01% | 389,060 |
| 2019-08-30 | 2019-08-28 | 0.688 | 569,588 | +77,671 | 0.01% | 392,040 |
| 2019-08-29 | 2019-08-27 | 0.709 | 491,917 | -73,356 | 0.01% | 348,840 |
| 2019-08-26 | 2019-08-22 | 0.723 | 565,273 | +34,520 | 0.01% | 408,720 |
| 2019-08-23 | 2019-08-21 | 0.723 | 530,753 | -34,520 | 0.01% | 383,760 |
| 2019-08-22 | 2019-08-20 | 0.723 | 565,273 | -2,877 | 0.01% | 408,720 |
| 2019-08-13 | 2019-08-09 | 0.723 | 568,150 | +7,192 | 0.01% | 410,800 |
| 2019-08-05 | 2019-08-01 | 0.765 | 560,958 | +23,013 | 0.01% | 429,000 |
| 2019-08-02 | 2019-07-31 | 0.779 | 537,945 | -2,876 | 0.01% | 418,880 |
| 2019-08-01 | 2019-07-30 | 0.806 | 540,821 | +67,602 | 0.01% | 436,160 |
| 2019-07-31 | 2019-07-29 | 0.806 | 473,219 | +112,192 | 0.01% | 381,640 |
| 2019-07-29 | 2019-07-25 | 0.848 | 361,027 | -10,069 | 0.01% | 306,220 |
| 2019-07-26 | 2019-07-24 | 0.862 | 371,096 | -112,191 | 0.01% | 319,920 |
| 2019-07-24 | 2019-07-22 | 0.848 | 483,287 | +20,137 | 0.01% | 409,920 |
| 2019-07-23 | 2019-07-19 | 0.848 | 463,150 | -40,274 | 0.01% | 392,840 |
| 2019-07-22 | 2019-07-18 | 0.834 | 503,424 | -71,918 | 0.01% | 420,000 |
| 2019-07-19 | 2019-07-17 | 0.862 | 575,342 | -18,698 | 0.01% | 496,000 |
| 2019-07-18 | 2019-07-16 | 0.848 | 594,040 | +2,876 | 0.01% | 503,860 |
| 2019-07-17 | 2019-07-15 | 0.848 | 591,164 | +87,740 | 0.01% | 501,420 |
| 2019-07-16 | 2019-07-12 | 0.848 | 503,424 | +73,356 | 0.01% | 427,000 |
| 2019-07-15 | 2019-07-11 | 0.862 | 430,068 | -17,260 | 0.01% | 370,760 |
| 2019-07-12 | 2019-07-10 | 0.862 | 447,328 | +86,301 | 0.01% | 385,640 |
| 2019-07-11 | 2019-07-09 | 0.862 | 361,027 | -355,274 | 0.01% | 311,240 |
| 2019-07-09 | 2019-07-05 | 0.862 | 716,301 | -21,575 | 0.01% | 617,520 |
| 2019-07-08 | 2019-07-04 | 0.862 | 737,876 | +21,575 | 0.01% | 636,120 |
| 2019-07-02 | 2019-06-27 | 0.862 | 716,301 | +339,452 | 0.01% | 617,520 |
| 2019-06-28 | 2019-06-26 | 0.862 | 376,849 | -44,589 | 0.01% | 324,880 |
| 2019-06-27 | 2019-06-25 | 0.848 | 421,438 | -270,411 | 0.01% | 357,460 |
| 2019-06-26 | 2019-06-24 | 0.941 | 691,849 | +106,439 | 0.01% | 651,298 |
| 2019-06-25 | 2019-06-21 | 0.927 | 585,410 | +170,703 | 0.01% | 542,487 |
| 2019-06-24 | 2019-06-20 | 0.941 | 414,707 | +73,424 | 0.01% | 390,400 |
| 2019-06-21 | 2019-06-19 | 0.941 | 341,283 | -62,546 | 0.01% | 321,280 |
| 2019-06-19 | 2019-06-17 | 0.912 | 403,829 | +14,956 | 0.01% | 368,280 |
| 2019-06-18 | 2019-06-14 | 0.927 | 388,873 | -2,719 | 0.01% | 360,360 |
| 2019-06-17 | 2019-06-13 | 0.927 | 391,592 | +50,309 | 0.01% | 362,880 |
| 2019-06-14 | 2019-06-12 | 0.927 | 341,283 | -66,625 | 0.01% | 316,260 |
| 2019-06-13 | 2019-06-11 | 0.927 | 407,908 | -58,467 | 0.01% | 378,000 |
| 2019-06-12 | 2019-06-10 | 0.927 | 466,375 | -29,914 | 0.01% | 432,180 |
| 2019-06-04 | 2019-05-31 | 0.927 | 496,289 | +38,072 | 0.01% | 459,900 |
| 2019-06-03 | 2019-05-30 | 0.941 | 458,217 | +46,230 | 0.01% | 431,360 |
| 2019-05-31 | 2019-05-29 | 0.927 | 411,987 | +32,632 | 0.01% | 381,780 |
| 2019-05-30 | 2019-05-28 | 0.912 | 379,355 | -20,395 | 0.01% | 345,960 |
| 2019-05-29 | 2019-05-27 | 0.941 | 399,750 | +58,467 | 0.01% | 376,320 |
| 2019-04-25 | 2019-04-23 | 1.118 | 341,283 | -33,993 | 0.01% | 381,520 |
| 2019-02-21 | 2019-02-19 | 1.088 | 375,276 | -13,597 | 0.01% | 408,480 |
| 2019-02-20 | 2019-02-18 | 1.118 | 388,873 | +13,597 | 0.01% | 434,720 |
| 2018-06-26 | 2018-06-22 | 1.243 | 375,276 | +11,169 | 0.01% | 466,525 |
| 2018-03-06 | 2018-03-02 | 1.198 | 364,107 | -375,980 | 0.01% | 436,080 |
| 2018-03-05 | 2018-03-01 | 1.213 | 740,087 | +375,980 | 0.01% | 897,600 |
| 2018-01-25 | 2018-01-23 | 1.319 | 364,107 | -65,961 | 0.01% | 480,240 |
| 2018-01-08 | 2018-01-04 | 1.213 | 430,068 | +65,961 | 0.01% | 521,600 |
| 2018-01-04 | 2018-01-02 | 1.152 | 364,107 | -1,291,524 | 0.01% | 419,520 |
| 2018-01-03 | 2017-12-29 | 1.167 | 1,655,631 | -50,130 | 0.03% | 1,932,700 |
| 2018-01-02 | 2017-12-28 | 1.183 | 1,705,761 | +75,196 | 0.03% | 2,017,080 |
| 2017-12-29 | 2017-12-27 | 1.152 | 1,630,565 | +994,697 | 0.03% | 1,878,720 |
| 2017-12-28 | 2017-12-22 | 1.107 | 635,868 | -237,461 | 0.01% | 703,720 |
| 2017-12-27 | 2017-12-21 | 1.122 | 873,329 | +175,458 | 0.02% | 979,760 |
| 2017-12-22 | 2017-12-20 | 1.076 | 697,871 | -608,164 | 0.01% | 751,180 |
| 2017-12-21 | 2017-12-19 | 1.076 | 1,306,035 | +941,928 | 0.03% | 1,405,800 |
| 2017-11-09 | 2017-11-07 | 1.334 | 364,107 | -833,752 | 0.01% | 485,760 |
| 2017-11-08 | 2017-11-06 | 1.304 | 1,197,859 | -102,899 | 0.02% | 1,561,760 |
| 2017-11-07 | 2017-11-03 | 1.319 | 1,300,758 | +936,651 | 0.03% | 1,715,639 |
| 2017-11-03 | 2017-11-01 | 1.304 | 364,107 | -560,672 | 0.01% | 474,720 |
| 2017-11-02 | 2017-10-31 | 1.289 | 924,779 | +560,672 | 0.02% | 1,191,701 |
| 2017-10-23 | 2017-10-19 | 1.349 | 364,107 | -1,176,751 | 0.01% | 491,280 |
| 2017-10-20 | 2017-10-18 | 1.395 | 1,540,858 | -716,340 | 0.03% | 2,149,120 |
| 2017-10-19 | 2017-10-17 | 1.395 | 2,257,198 | +1,893,091 | 0.04% | 3,148,239 |
| 2017-10-13 | 2017-10-11 | 1.364 | 364,107 | -667,529 | 0.01% | 496,800 |
| 2017-10-12 | 2017-10-10 | 1.364 | 1,031,636 | +667,529 | 0.02% | 1,407,600 |
| 2017-10-11 | 2017-10-09 | 1.334 | 364,107 | -32,981 | 0.01% | 485,760 |
| 2017-10-10 | 2017-10-06 | 1.364 | 397,088 | -375,979 | 0.01% | 541,801 |
| 2017-10-09 | 2017-10-04 | 1.349 | 773,067 | +310,018 | 0.01% | 1,043,080 |
| 2017-10-06 | 2017-10-03 | 1.349 | 463,049 | +98,942 | 0.01% | 624,780 |
| 2017-09-05 | 2017-09-01 | 1.395 | 364,107 | -85,750 | 0.01% | 507,840 |
| 2017-09-04 | 2017-08-31 | 1.364 | 449,857 | -72,557 | 0.01% | 613,801 |
| 2017-09-01 | 2017-08-30 | 1.349 | 522,414 | +158,307 | 0.01% | 704,880 |
| 2017-08-31 | 2017-08-29 | 1.364 | 364,107 | -14,511 | 0.01% | 496,800 |
| 2017-08-30 | 2017-08-28 | 1.349 | 378,618 | +3,957 | 0.01% | 510,860 |
| 2017-08-29 | 2017-08-25 | 1.364 | 374,661 | -163,584 | 0.01% | 511,200 |
| 2017-08-28 | 2017-08-24 | 1.364 | 538,245 | +42,215 | 0.01% | 734,400 |
| 2017-08-25 | 2017-08-22 | 1.395 | 496,030 | -1,138,493 | 0.01% | 691,841 |
| 2017-08-24 | 2017-08-21 | 1.410 | 1,634,523 | -81,792 | 0.03% | 2,304,540 |
| 2017-08-22 | 2017-08-18 | 1.410 | 1,716,315 | +561,991 | 0.03% | 2,419,860 |
| 2017-08-21 | 2017-08-17 | 1.425 | 1,154,324 | +183,372 | 0.02% | 1,645,000 |
| 2017-08-18 | 2017-08-16 | 1.455 | 970,952 | +606,845 | 0.02% | 1,413,121 |
| 2017-08-17 | 2017-08-15 | 1.440 | 364,107 | -51,450 | 0.01% | 524,400 |
| 2017-08-16 | 2017-08-14 | 1.440 | 415,557 | +51,450 | 0.01% | 598,500 |
| 2017-08-04 | 2017-08-02 | 1.410 | 364,107 | -106,857 | 0.01% | 513,360 |
| 2017-08-03 | 2017-08-01 | 1.380 | 470,964 | -91,027 | 0.01% | 649,740 |
| 2017-08-02 | 2017-07-31 | 1.334 | 561,991 | +197,884 | 0.01% | 749,760 |
| 2017-08-01 | 2017-07-28 | 1.425 | 364,107 | -105,538 | 0.01% | 518,880 |
| 2017-07-31 | 2017-07-27 | 1.410 | 469,645 | +105,538 | 0.01% | 662,160 |
| 2017-07-25 | 2017-07-21 | 1.364 | 364,107 | -156,988 | 0.01% | 496,800 |
| 2017-07-24 | 2017-07-20 | 1.364 | 521,095 | +156,988 | 0.01% | 711,000 |
| 2017-07-19 | 2017-07-17 | 1.273 | 364,107 | -113,453 | 0.01% | 463,680 |
| 2017-07-18 | 2017-07-14 | 1.273 | 477,560 | -298,146 | 0.01% | 608,160 |
| 2017-07-17 | 2017-07-13 | 1.258 | 775,706 | +411,599 | 0.01% | 976,080 |
| 2017-07-11 | 2017-07-07 | 1.304 | 364,107 | -155,669 | 0.01% | 474,720 |
| 2017-07-10 | 2017-07-06 | 1.319 | 519,776 | +113,454 | 0.01% | 685,560 |
| 2017-07-07 | 2017-07-05 | 1.334 | 406,322 | +42,215 | 0.01% | 542,080 |
| 2017-06-29 | 2017-06-27 | 1.289 | 364,107 | -171,499 | 0.01% | 469,200 |
| 2017-06-28 | 2017-06-26 | 1.372 | 535,606 | +108,176 | 0.01% | 735,068 |
| 2017-06-27 | 2017-06-23 | 1.372 | 427,430 | +69,460 | 0.01% | 586,607 |
| 2017-06-22 | 2017-06-20 | 1.357 | 357,970 | -778,196 | 0.01% | 485,760 |
| 2017-06-21 | 2017-06-19 | 1.342 | 1,136,166 | +409,850 | 0.02% | 1,524,240 |
| 2017-06-20 | 2017-06-16 | 1.342 | 726,316 | -796,354 | 0.01% | 974,400 |
| 2017-06-19 | 2017-06-15 | 1.357 | 1,522,670 | +361,861 | 0.03% | 2,066,240 |
| 2017-06-16 | 2017-06-14 | 1.403 | 1,160,809 | +332,030 | 0.02% | 1,628,900 |
| 2017-06-15 | 2017-06-13 | 1.434 | 828,779 | +158,233 | 0.02% | 1,188,540 |
| 2017-06-14 | 2017-06-12 | 1.450 | 670,546 | +260,696 | 0.01% | 971,961 |
| 2017-06-13 | 2017-06-09 | 1.480 | 409,850 | +51,880 | 0.01% | 606,720 |
| 2017-06-07 | 2017-06-05 | 1.527 | 357,970 | -71,335 | 0.01% | 546,480 |
| 2017-06-06 | 2017-06-02 | 1.527 | 429,305 | +40,207 | 0.01% | 655,380 |
| 2017-06-05 | 2017-06-01 | 1.527 | 389,098 | +31,128 | 0.01% | 594,000 |
| 2017-06-02 | 2017-05-31 | 1.542 | 357,970 | -22,049 | 0.01% | 552,000 |
| 2017-06-01 | 2017-05-29 | 1.527 | 380,019 | +22,049 | 0.01% | 580,140 |
| 2017-05-23 | 2017-05-19 | 1.542 | 357,970 | -101,166 | 0.01% | 552,000 |
| 2017-05-22 | 2017-05-18 | 1.542 | 459,136 | -37,612 | 0.01% | 708,001 |
| 2017-05-19 | 2017-05-17 | 1.557 | 496,748 | +114,135 | 0.01% | 773,659 |
| 2017-05-18 | 2017-05-16 | 1.573 | 382,613 | -223,083 | 0.01% | 601,800 |
| 2017-05-17 | 2017-05-15 | 1.557 | 605,696 | +163,421 | 0.01% | 943,340 |
| 2017-05-16 | 2017-05-12 | 1.588 | 442,275 | +84,305 | 0.01% | 702,460 |
| 2017-05-05 | 2017-05-02 | 1.480 | 357,970 | -19,455 | 0.01% | 529,920 |
| 2017-05-04 | 2017-04-28 | 1.450 | 377,425 | +19,455 | 0.01% | 547,080 |
| 2017-05-02 | 2017-04-27 | 1.511 | 357,970 | -156,936 | 0.01% | 540,960 |
| 2017-04-28 | 2017-04-26 | 1.496 | 514,906 | +156,936 | 0.01% | 770,179 |
| 2017-04-27 | 2017-04-25 | 1.480 | 357,970 | -46,692 | 0.01% | 529,920 |
| 2017-04-26 | 2017-04-24 | 1.450 | 404,662 | +46,692 | 0.01% | 586,560 |
| 2017-04-11 | 2017-04-07 | 1.588 | 357,970 | -569,380 | 0.01% | 568,560 |
| 2017-04-10 | 2017-04-06 | 1.573 | 927,350 | +374,831 | 0.02% | 1,458,600 |
| 2017-04-07 | 2017-04-05 | 1.588 | 552,519 | +194,549 | 0.01% | 877,560 |
| 2017-04-06 | 2017-04-03 | 1.588 | 357,970 | -923,459 | 0.01% | 568,560 |
| 2017-04-05 | 2017-03-31 | 1.573 | 1,281,429 | -665,358 | 0.03% | 2,015,519 |
| 2017-04-03 | 2017-03-30 | 1.619 | 1,946,787 | -335,921 | 0.04% | 3,152,100 |
| 2017-03-31 | 2017-03-29 | 1.635 | 2,282,708 | +265,883 | 0.04% | 3,731,199 |
| 2017-03-30 | 2017-03-28 | 1.650 | 2,016,825 | -38,910 | 0.04% | 3,327,700 |
| 2017-03-29 | 2017-03-27 | 1.604 | 2,055,735 | +127,106 | 0.04% | 3,296,801 |
| 2017-03-28 | 2017-03-24 | 1.635 | 1,928,629 | -299,606 | 0.04% | 3,152,440 |
| 2017-03-27 | 2017-03-23 | 1.650 | 2,228,235 | +784,681 | 0.04% | 3,676,521 |
| 2017-03-24 | 2017-03-22 | 1.665 | 1,443,554 | -111,541 | 0.03% | 2,404,081 |
| 2017-03-23 | 2017-03-21 | 1.681 | 1,555,095 | +769,117 | 0.03% | 2,613,820 |
| 2017-03-22 | 2017-03-20 | 1.665 | 785,978 | -1,671,825 | 0.02% | 1,308,960 |
| 2017-03-21 | 2017-03-17 | 1.619 | 2,457,803 | +1,010,358 | 0.05% | 3,979,501 |
| 2017-03-20 | 2017-03-16 | 1.650 | 1,447,445 | +1,089,475 | 0.03% | 2,388,241 |
| 2017-03-17 | 2017-03-15 | 1.635 | 357,970 | -194,549 | 0.01% | 585,120 |
| 2017-03-16 | 2017-03-14 | 1.604 | 552,519 | +194,549 | 0.01% | 886,080 |
| 2017-03-15 | 2017-03-13 | 1.619 | 357,970 | -138,778 | 0.01% | 579,600 |
| 2017-03-14 | 2017-03-10 | 1.588 | 496,748 | -447,463 | 0.01% | 788,979 |
| 2017-03-13 | 2017-03-09 | 1.604 | 944,211 | +586,241 | 0.02% | 1,514,240 |
| 2017-03-08 | 2017-03-06 | 1.696 | 357,970 | -438,384 | 0.01% | 607,200 |
| 2017-03-07 | 2017-03-03 | 1.696 | 796,354 | +141,372 | 0.02% | 1,350,800 |
| 2017-03-06 | 2017-03-02 | 1.727 | 654,982 | -989,606 | 0.01% | 1,131,201 |
| 2017-03-03 | 2017-03-01 | 1.727 | 1,644,588 | -304,793 | 0.03% | 2,840,321 |
| 2017-03-02 | 2017-02-28 | 1.758 | 1,949,381 | -106,354 | 0.04% | 3,426,840 |
| 2017-03-01 | 2017-02-27 | 1.758 | 2,055,735 | +300,903 | 0.04% | 3,613,801 |
| 2017-02-28 | 2017-02-24 | 1.773 | 1,754,832 | +136,184 | 0.03% | 3,111,900 |
| 2017-02-27 | 2017-02-23 | 1.789 | 1,618,648 | +1,260,678 | 0.03% | 2,895,360 |
| 2017-02-22 | 2017-02-20 | 1.758 | 357,970 | -328,140 | 0.01% | 629,280 |
| 2017-02-21 | 2017-02-17 | 1.758 | 686,110 | -25,939 | 0.01% | 1,206,121 |
| 2017-02-20 | 2017-02-16 | 1.789 | 712,049 | +354,079 | 0.01% | 1,273,679 |
| 2017-02-17 | 2017-02-15 | 1.835 | 357,970 | -894,926 | 0.01% | 656,880 |
| 2017-02-16 | 2017-02-14 | 1.820 | 1,252,896 | -233,458 | 0.02% | 2,279,761 |
| 2017-02-15 | 2017-02-13 | 1.866 | 1,486,354 | +1,128,384 | 0.03% | 2,773,319 |
| 2017-02-14 | 2017-02-10 | 1.727 | 357,970 | -928,647 | 0.01% | 618,240 |
| 2017-02-13 | 2017-02-09 | 1.727 | 1,286,617 | +928,647 | 0.03% | 2,222,079 |
| 2017-02-08 | 2017-02-06 | 1.742 | 357,970 | -62,256 | 0.01% | 623,760 |
| 2017-02-07 | 2017-02-03 | 1.773 | 420,226 | +1,297 | 0.01% | 745,200 |
| 2017-02-06 | 2017-02-02 | 1.804 | 418,929 | +60,959 | 0.01% | 755,820 |
| 2017-02-03 | 2017-02-01 | 1.789 | 357,970 | -88,196 | 0.01% | 640,320 |
| 2017-02-02 | 2017-01-27 | 1.758 | 446,166 | +88,196 | 0.01% | 784,320 |
| 2017-01-26 | 2017-01-24 | 1.758 | 357,970 | -3,577,108 | 0.01% | 629,280 |
| 2017-01-25 | 2017-01-23 | 1.665 | 3,935,078 | -632,933 | 0.08% | 6,553,440 |
| 2017-01-24 | 2017-01-20 | 1.650 | 4,568,011 | +249,023 | 0.09% | 7,537,080 |
| 2017-01-23 | 2017-01-19 | 1.650 | 4,318,988 | +850,828 | 0.08% | 7,126,200 |
| 2017-01-20 | 2017-01-18 | 1.665 | 3,468,160 | +1,211,391 | 0.07% | 5,775,839 |
| 2017-01-19 | 2017-01-17 | 1.604 | 2,256,769 | +23,346 | 0.04% | 3,619,201 |
| 2017-01-18 | 2017-01-16 | 1.573 | 2,233,423 | -36,315 | 0.04% | 3,512,881 |
| 2017-01-17 | 2017-01-13 | 1.650 | 2,269,738 | +1,717,219 | 0.04% | 3,744,999 |
| 2017-01-13 | 2017-01-11 | 1.635 | 552,519 | +194,549 | 0.01% | 903,120 |
| 2016-12-14 | 2016-12-12 | 1.588 | 357,970 | -303,497 | 0.01% | 568,560 |
| 2016-12-13 | 2016-12-09 | 1.588 | 661,467 | +303,497 | 0.01% | 1,050,601 |
| 2016-12-08 | 2016-12-06 | 1.665 | 357,970 | -59,662 | 0.01% | 596,160 |
| 2016-12-07 | 2016-12-05 | 1.635 | 417,632 | +59,662 | 0.01% | 682,640 |
| 2016-12-05 | 2016-12-01 | 1.635 | 357,970 | -1,031,110 | 0.01% | 585,120 |
| 2016-12-02 | 2016-11-30 | 1.588 | 1,389,080 | +740,583 | 0.03% | 2,206,260 |
| 2016-12-01 | 2016-11-29 | 1.681 | 648,497 | -865,094 | 0.01% | 1,090,000 |
| 2016-11-30 | 2016-11-28 | 1.681 | 1,513,591 | +390,395 | 0.03% | 2,544,059 |
| 2016-11-29 | 2016-11-25 | 1.696 | 1,123,196 | +765,226 | 0.02% | 1,905,200 |
| 2016-11-28 | 2016-11-24 | 1.573 | 357,970 | -892,332 | 0.01% | 563,040 |
| 2016-11-25 | 2016-11-23 | 1.527 | 1,250,302 | +597,914 | 0.02% | 1,908,721 |
| 2016-11-24 | 2016-11-22 | 1.557 | 652,388 | +294,418 | 0.01% | 1,016,060 |
| 2016-11-14 | 2016-11-10 | 1.372 | 357,970 | -108,948 | 0.01% | 491,280 |
| 2016-11-11 | 2016-11-09 | 1.326 | 466,918 | -121,917 | 0.01% | 619,200 |
| 2016-11-10 | 2016-11-08 | 1.342 | 588,835 | -97,275 | 0.01% | 789,960 |
| 2016-11-09 | 2016-11-07 | 1.342 | 686,110 | -606,992 | 0.01% | 920,461 |
| 2016-11-08 | 2016-11-04 | 1.295 | 1,293,102 | +653,684 | 0.03% | 1,674,959 |
| 2016-11-07 | 2016-11-03 | 1.357 | 639,418 | -20,752 | 0.01% | 867,680 |
| 2016-11-04 | 2016-11-02 | 1.311 | 660,170 | +12,970 | 0.01% | 865,300 |
| 2016-11-03 | 2016-11-01 | 1.434 | 647,200 | +10,376 | 0.01% | 928,140 |
| 2016-11-01 | 2016-10-28 | 1.527 | 636,824 | +278,854 | 0.01% | 972,180 |
| 2016-10-26 | 2016-10-24 | 1.557 | 357,970 | -137,481 | 0.01% | 557,520 |
| 2016-10-25 | 2016-10-20 | 1.542 | 495,451 | -251,617 | 0.01% | 763,999 |
| 2016-10-24 | 2016-10-19 | 1.496 | 747,068 | -193,252 | 0.01% | 1,117,440 |
| 2016-10-20 | 2016-10-18 | 1.511 | 940,320 | +582,350 | 0.02% | 1,421,000 |
| 2016-10-18 | 2016-10-14 | 1.511 | 357,970 | -1,025,922 | 0.01% | 540,960 |
| 2016-10-17 | 2016-10-13 | 1.511 | 1,383,892 | +190,658 | 0.03% | 2,091,320 |
| 2016-10-14 | 2016-10-12 | 1.511 | 1,193,234 | +699,080 | 0.02% | 1,803,200 |
| 2016-10-13 | 2016-10-11 | 1.573 | 494,154 | -297,012 | 0.01% | 777,239 |
| 2016-10-12 | 2016-10-07 | 1.588 | 791,166 | -83,008 | 0.02% | 1,256,600 |
| 2016-10-11 | 2016-10-06 | 1.604 | 874,174 | +516,204 | 0.02% | 1,401,921 |
| 2016-09-19 | 2016-09-14 | 1.527 | 357,970 | -333,327 | 0.01% | 546,480 |
| 2016-09-15 | 2016-09-13 | 1.557 | 691,297 | -2,225,641 | 0.01% | 1,076,659 |
| 2016-09-14 | 2016-09-12 | 1.527 | 2,916,938 | +70,037 | 0.06% | 4,453,020 |
| 2016-09-13 | 2016-09-09 | 1.527 | 2,846,901 | +2,488,931 | 0.06% | 4,346,101 |
| 2016-09-12 | 2016-09-08 | 1.480 | 357,970 | -861,204 | 0.01% | 529,920 |
| 2016-09-09 | 2016-09-07 | 1.465 | 1,219,174 | +290,527 | 0.02% | 1,786,000 |
| 2016-09-08 | 2016-09-06 | 1.450 | 928,647 | -613,478 | 0.02% | 1,346,080 |
| 2016-09-07 | 2016-09-05 | 1.434 | 1,542,125 | +1,184,155 | 0.03% | 2,211,540 |
| 2016-08-17 | 2016-08-15 | 1.419 | 357,970 | -64,850 | 0.01% | 507,840 |
| 2016-08-16 | 2016-08-12 | 1.342 | 422,820 | +64,850 | 0.01% | 567,240 |
| 2016-06-22 | 2016-06-20 | 1.141 | 357,970 | -6,485 | 0.01% | 408,480 |
| 2016-06-21 | 2016-06-17 | 1.110 | 364,455 | -300,903 | 0.01% | 404,640 |
| 2016-06-20 | 2016-06-16 | 1.110 | 665,358 | -760,038 | 0.01% | 738,720 |
| 2016-06-17 | 2016-06-15 | 1.126 | 1,425,396 | +1,067,426 | 0.03% | 1,604,540 |
| 2016-06-16 | 2016-06-14 | 1.126 | 357,970 | -111,542 | 0.01% | 402,960 |
| 2016-06-15 | 2016-06-13 | 1.079 | 469,512 | +111,542 | 0.01% | 506,800 |
| 2016-06-13 | 2016-06-08 | 1.126 | 357,970 | -330,734 | 0.01% | 402,960 |
| 2016-06-10 | 2016-06-07 | 1.095 | 688,704 | -428,007 | 0.01% | 754,021 |
| 2016-06-08 | 2016-06-06 | 1.079 | 1,116,711 | -303,497 | 0.02% | 1,205,400 |
| 2016-06-07 | 2016-06-03 | 1.079 | 1,420,208 | +1,062,238 | 0.03% | 1,533,000 |
| 2016-06-02 | 2016-05-31 | 1.018 | 357,970 | -632,933 | 0.01% | 364,320 |
| 2016-06-01 | 2016-05-30 | 1.049 | 990,903 | -237,350 | 0.02% | 1,039,040 |
| 2016-05-31 | 2016-05-27 | 1.049 | 1,228,253 | +766,523 | 0.02% | 1,287,920 |
| 2016-05-30 | 2016-05-26 | 1.049 | 461,730 | +103,760 | 0.01% | 484,160 |
| 2016-05-26 | 2016-05-24 | 1.018 | 357,970 | -25,940 | 0.01% | 364,320 |
| 2016-05-25 | 2016-05-23 | 1.002 | 383,910 | -273,666 | 0.01% | 384,800 |
| 2016-05-24 | 2016-05-20 | 1.018 | 657,576 | +299,606 | 0.01% | 669,240 |
| 2016-05-12 | 2016-05-10 | 1.033 | 357,970 | -129,700 | 0.01% | 369,840 |
| 2016-05-11 | 2016-05-09 | 1.018 | 487,670 | +129,700 | 0.01% | 496,320 |
| 2016-04-19 | 2016-04-15 | 1.079 | 357,970 | -226,974 | 0.01% | 386,400 |
| 2016-04-18 | 2016-04-14 | 1.079 | 584,944 | +226,974 | 0.01% | 631,400 |
| 2016-04-14 | 2016-04-12 | 1.002 | 357,970 | -357,970 | 0.01% | 358,800 |
| 2016-04-13 | 2016-04-11 | 1.002 | 715,940 | -31,128 | 0.01% | 717,600 |
| 2016-04-12 | 2016-04-08 | 0.971 | 747,068 | -286,636 | 0.01% | 725,760 |
| 2016-04-11 | 2016-04-07 | 0.971 | 1,033,704 | -1,343,685 | 0.02% | 1,004,220 |
| 2016-04-08 | 2016-04-06 | 0.971 | 2,377,389 | -494,154 | 0.05% | 2,309,580 |
| 2016-04-06 | 2016-04-01 | 0.941 | 2,871,543 | -98,572 | 0.06% | 2,701,080 |
| 2016-04-05 | 2016-03-31 | 0.956 | 2,970,115 | +1,141,354 | 0.06% | 2,839,600 |
| 2016-04-01 | 2016-03-30 | 1.002 | 1,828,761 | +1,470,791 | 0.04% | 1,833,000 |
| 2016-01-06 | 2016-01-04 | 1.187 | 357,970 | -12,970 | 0.01% | 425,040 |
| 2015-12-04 | 2015-12-02 | 1.357 | 370,940 | -102,463 | 0.01% | 503,360 |
| 2015-12-03 | 2015-12-01 | 1.388 | 473,403 | +102,463 | 0.01% | 657,001 |
| 2015-11-19 | 2015-11-17 | 1.542 | 370,940 | -151,748 | 0.01% | 572,000 |
| 2015-11-18 | 2015-11-16 | 1.573 | 522,688 | +151,748 | 0.01% | 822,119 |
| 2015-11-12 | 2015-11-10 | 1.742 | 370,940 | +12,970 | 0.01% | 646,360 |
| 2015-11-10 | 2015-11-06 | 1.742 | 357,970 | -977,933 | 0.01% | 623,760 |
| 2015-11-09 | 2015-11-05 | 1.773 | 1,335,903 | -464,324 | 0.03% | 2,369,000 |
| 2015-11-06 | 2015-11-04 | 1.820 | 1,800,227 | +1,442,257 | 0.04% | 3,275,680 |
| 2015-10-19 | 2015-10-15 | 2.005 | 357,970 | -164,718 | 0.01% | 717,600 |
| 2015-10-16 | 2015-10-14 | 1.943 | 522,688 | +15,564 | 0.01% | 1,015,559 |
| 2015-10-15 | 2015-10-13 | 2.020 | 507,124 | +149,154 | 0.01% | 1,024,419 |
| 2015-10-06 | 2015-10-02 | 1.789 | 357,970 | -455,245 | 0.01% | 640,320 |
| 2015-10-05 | 2015-09-30 | 1.742 | 813,215 | +455,245 | 0.02% | 1,417,020 |
| 2015-10-02 | 2015-09-29 | 1.773 | 357,970 | -41,504 | 0.01% | 634,800 |
| 2015-09-30 | 2015-09-25 | 1.789 | 399,474 | +41,504 | 0.01% | 714,560 |
| 2015-09-21 | 2015-09-17 | 1.866 | 357,970 | -53,177 | 0.01% | 667,920 |
| 2015-09-18 | 2015-09-16 | 1.928 | 411,147 | +53,177 | 0.01% | 792,500 |
| 2015-07-30 | 2015-07-28 | 2.514 | 357,970 | -12,970 | 0.01% | 899,760 |
| 2015-07-28 | 2015-07-24 | 2.668 | 370,940 | +12,970 | 0.01% | 989,560 |
| 2015-06-26 | 2015-06-24 | 3.763 | 357,970 | -25,940 | 0.01% | 1,346,879 |
| 2015-06-22 | 2015-06-18 | 3.578 | 383,910 | -10,376 | 0.01% | 1,373,440 |
| 2015-06-19 | 2015-06-17 | 3.500 | 394,286 | +10,376 | 0.01% | 1,380,160 |
| 2015-06-17 | 2015-06-15 | 3.701 | 383,910 | +32,425 | 0.01% | 1,420,800 |
| 2015-06-16 | 2015-06-12 | 3.732 | 351,485 | +12,970 | 0.01% | 1,311,639 |
| 2015-06-12 | 2015-06-10 | 3.608 | 338,515 | -51,880 | 0.01% | 1,221,479 |
| 2015-06-10 | 2015-06-08 | 2.945 | 390,395 | +38,910 | 0.01% | 1,149,820 |
| 2015-05-11 | 2015-05-07 | 2.791 | 351,485 | +25,940 | 0.01% | 981,019 |
| 2015-05-08 | 2015-05-06 | 2.714 | 325,545 | -12,970 | 0.01% | 883,519 |
| 2015-05-07 | 2015-05-05 | 2.560 | 338,515 | +12,970 | 0.01% | 866,519 |
| 2015-04-21 | 2015-04-17 | 2.005 | 325,545 | -453,948 | 0.01% | 652,599 |
| 2015-04-16 | 2015-04-14 | 2.066 | 779,493 | +453,948 | 0.02% | 1,610,680 |
| 2015-04-13 | 2015-04-09 | 2.143 | 325,545 | -6,485 | 0.01% | 697,779 |
| 2015-03-04 | 2015-03-02 | 1.604 | 332,030 | -116,730 | 0.01% | 532,479 |
| 2015-03-03 | 2015-02-27 | 1.619 | 448,760 | +116,730 | 0.01% | 726,600 |
| 2014-11-13 | 2014-11-11 | 1.804 | 332,030 | -208,816 | 0.01% | 599,039 |
| 2014-11-12 | 2014-11-10 | 1.696 | 540,846 | +208,816 | 0.01% | 917,400 |
| 2014-10-17 | 2014-10-15 | 1.850 | 332,030 | -64,850 | 0.01% | 614,399 |
| 2014-10-09 | 2014-10-07 | 1.897 | 396,880 | +64,850 | 0.01% | 752,760 |
| 2014-08-13 | 2014-08-11 | 1.773 | 332,030 | -64,850 | 0.01% | 588,799 |
| 2014-08-12 | 2014-08-08 | 1.742 | 396,880 | +64,850 | 0.01% | 691,560 |
| 2014-08-11 | 2014-08-07 | 1.758 | 332,030 | -361,861 | 0.01% | 583,679 |
| 2014-08-08 | 2014-08-06 | 1.789 | 693,891 | -153,046 | 0.01% | 1,241,199 |
| 2014-08-07 | 2014-08-05 | 1.789 | 846,937 | +514,907 | 0.02% | 1,514,961 |
| 2014-08-06 | 2014-08-04 | 1.773 | 332,030 | -437,087 | 0.01% | 588,799 |
| 2014-08-05 | 2014-08-01 | 1.742 | 769,117 | +194,549 | 0.02% | 1,340,180 |
| 2014-08-04 | 2014-07-31 | 1.789 | 574,568 | +9,079 | 0.01% | 1,027,760 |
| 2014-08-01 | 2014-07-30 | 1.820 | 565,489 | +32,425 | 0.01% | 1,028,960 |
| 2014-07-31 | 2014-07-29 | 1.866 | 533,064 | +201,034 | 0.01% | 994,619 |
| 2014-07-29 | 2014-07-25 | 1.881 | 332,030 | -64,850 | 0.01% | 624,639 |
| 2014-07-28 | 2014-07-24 | 1.773 | 396,880 | -25,940 | 0.01% | 703,800 |
| 2014-07-25 | 2014-07-23 | 1.820 | 422,820 | +25,940 | 0.01% | 769,360 |
| 2014-07-18 | 2014-07-16 | 1.758 | 396,880 | -481,185 | 0.01% | 697,680 |
| 2014-07-17 | 2014-07-15 | 1.742 | 878,065 | +546,035 | 0.02% | 1,530,021 |
| 2014-04-03 | 2014-04-01 | 1.573 | 332,030 | -57,327 | 0.01% | 522,240 |
| 2014-04-01 | 2014-03-28 | 1.573 | 389,357 | +57,327 | 0.01% | 612,407 |
| 2014-03-31 | 2014-03-27 | 1.557 | 332,030 | -9,079 | 0.01% | 517,120 |
| 2013-12-27 | 2013-12-20 | 1.604 | 341,109 | -1,031,110 | 0.01% | 547,040 |
| 2013-12-23 | 2013-12-19 | 1.619 | 1,372,219 | -7,782 | 0.03% | 2,221,800 |
| 2013-12-20 | 2013-12-18 | 1.635 | 1,380,001 | -51,880 | 0.03% | 2,255,680 |
| 2013-12-19 | 2013-12-17 | 1.619 | 1,431,881 | -212,707 | 0.03% | 2,318,400 |
| 2013-12-18 | 2013-12-16 | 1.604 | 1,644,588 | +102,463 | 0.03% | 2,637,441 |
| 2013-12-17 | 2013-12-13 | 1.619 | 1,542,125 | +191,955 | 0.03% | 2,496,900 |
| 2013-12-16 | 2013-12-12 | 1.665 | 1,350,170 | -64,850 | 0.03% | 2,248,560 |
| 2013-12-13 | 2013-12-11 | 1.665 | 1,415,020 | -391,692 | 0.03% | 2,356,560 |
| 2013-12-12 | 2013-12-10 | 1.665 | 1,806,712 | +20,752 | 0.04% | 3,008,880 |
| 2013-12-11 | 2013-12-09 | 1.681 | 1,785,960 | +32,425 | 0.04% | 3,001,860 |
| 2013-12-10 | 2013-12-06 | 1.665 | 1,753,535 | -33,722 | 0.03% | 2,920,320 |
| 2013-12-09 | 2013-12-05 | 1.696 | 1,787,257 | +361,861 | 0.04% | 3,031,600 |
| 2013-12-06 | 2013-12-04 | 1.712 | 1,425,396 | -18,158 | 0.03% | 2,439,780 |
| 2013-12-05 | 2013-12-03 | 1.742 | 1,443,554 | -232,161 | 0.03% | 2,515,381 |
| 2013-12-04 | 2013-12-02 | 1.773 | 1,675,715 | +1,269,756 | 0.03% | 2,971,599 |
| 2013-11-01 | 2013-10-30 | 1.696 | 405,959 | -185,470 | 0.01% | 688,600 |
| 2013-10-31 | 2013-10-29 | 1.650 | 591,429 | +185,470 | 0.01% | 975,840 |
| 2013-10-03 | 2013-09-30 | 1.696 | 405,959 | -84,305 | 0.01% | 688,600 |
| 2013-10-02 | 2013-09-27 | 1.696 | 490,264 | +84,305 | 0.01% | 831,601 |
| 2013-09-23 | 2013-09-18 | 1.650 | 405,959 | -3,891 | 0.01% | 669,820 |
| 2013-07-25 | 2013-07-23 | 1.758 | 409,850 | -6,485 | 0.01% | 720,480 |
| 2013-07-09 | 2013-07-05 | 1.403 | 416,335 | -389,098 | 0.01% | 584,220 |
| 2013-05-23 | 2013-05-21 | 1.681 | 805,433 | -526,579 | 0.02% | 1,353,780 |
| 2013-05-22 | 2013-05-20 | 1.681 | 1,332,012 | +526,579 | 0.03% | 2,238,860 |
| 2013-02-26 | 2013-02-22 | 1.758 | 805,433 | -129,699 | 0.02% | 1,415,880 |
| 2013-02-21 | 2013-02-19 | 1.773 | 935,132 | +64,849 | 0.02% | 1,658,300 |
| 2013-02-19 | 2013-02-15 | 1.881 | 870,283 | +129,700 | 0.02% | 1,637,241 |
| 2013-02-15 | 2013-02-08 | 1.804 | 740,583 | +64,849 | 0.01% | 1,336,140 |
| 2013-02-05 | 2013-02-01 | 1.897 | 675,734 | +64,850 | 0.01% | 1,281,661 |
| 2013-01-23 | 2013-01-21 | 1.958 | 610,884 | +194,549 | 0.01% | 1,196,340 |
| 2013-01-14 | 2013-01-10 | 1.958 | 416,335 | -25,940 | 0.01% | 815,340 |
| 2013-01-07 | 2013-01-03 | 1.974 | 442,275 | +25,940 | 0.01% | 872,960 |
| 2012-12-28 | 2012-12-24 | 1.789 | 416,335 | -168,609 | 0.01% | 744,720 |
| 2012-11-15 | 2012-11-13 | 1.758 | 584,944 | -129,699 | 0.01% | 1,028,280 |
| 2012-11-09 | 2012-11-07 | 1.835 | 714,643 | -12,970 | 0.01% | 1,311,379 |
| 2012-11-01 | 2012-10-30 | 1.804 | 727,613 | +129,699 | 0.01% | 1,312,739 |
| 2012-10-31 | 2012-10-29 | 1.804 | 597,914 | -64,850 | 0.01% | 1,078,740 |
| 2012-10-30 | 2012-10-26 | 1.727 | 662,764 | -97,274 | 0.01% | 1,144,641 |
| 2012-10-26 | 2012-10-24 | 1.866 | 760,038 | +64,850 | 0.01% | 1,418,120 |
| 2012-10-24 | 2012-10-19 | 1.789 | 695,188 | +110,244 | 0.01% | 1,243,519 |
| 2012-10-22 | 2012-10-18 | 1.758 | 584,944 | -19,455 | 0.01% | 1,028,280 |
| 2012-09-25 | 2012-09-21 | 1.619 | 604,399 | +1,946 | 0.01% | 978,600 |
| 2012-09-11 | 2012-09-07 | 1.542 | 602,453 | -64,850 | 0.01% | 928,999 |
| 2012-09-06 | 2012-09-04 | 1.511 | 667,303 | +64,850 | 0.01% | 1,008,420 |
| 2012-08-29 | 2012-08-27 | 1.588 | 602,453 | -32,425 | 0.01% | 956,869 |
| 2012-08-27 | 2012-08-23 | 1.727 | 634,878 | +32,425 | 0.01% | 1,096,480 |
| 2012-08-14 | 2012-08-10 | 1.742 | 602,453 | +19,454 | 0.01% | 1,049,769 |
| 2012-08-13 | 2012-08-09 | 1.773 | 582,999 | -19,454 | 0.01% | 1,033,851 |
| 2012-08-10 | 2012-08-08 | 1.727 | 602,453 | -45,395 | 0.01% | 1,040,479 |
| 2012-08-07 | 2012-08-03 | 1.681 | 647,848 | +64,849 | 0.01% | 1,088,910 |
| 2012-08-02 | 2012-07-31 | 1.727 | 582,999 | -19,454 | 0.01% | 1,006,881 |
| 2012-08-01 | 2012-07-30 | 1.712 | 602,453 | +19,454 | 0.01% | 1,031,189 |
| 2012-07-26 | 2012-07-24 | 1.712 | 582,999 | -12,969 | 0.01% | 997,891 |
| 2012-07-24 | 2012-07-20 | 1.789 | 595,968 | -6,485 | 0.01% | 1,066,039 |
| 2012-07-20 | 2012-07-18 | 1.773 | 602,453 | +15,563 | 0.01% | 1,068,349 |
| 2012-07-19 | 2012-07-17 | 1.820 | 586,890 | -47,988 | 0.01% | 1,067,901 |
| 2012-07-18 | 2012-07-16 | 1.820 | 634,878 | +19,455 | 0.01% | 1,155,220 |
| 2012-07-17 | 2012-07-13 | 1.835 | 615,423 | -19,455 | 0.01% | 1,129,309 |
| 2012-07-16 | 2012-07-12 | 1.820 | 634,878 | +19,455 | 0.01% | 1,155,220 |
| 2012-07-12 | 2012-07-10 | 1.912 | 615,423 | -19,455 | 0.01% | 1,176,759 |
| 2012-07-11 | 2012-07-09 | 1.897 | 634,878 | +19,455 | 0.01% | 1,204,169 |
| 2012-06-27 | 2012-06-25 | 1.881 | 615,423 | -19,455 | 0.01% | 1,157,779 |
| 2012-06-26 | 2012-06-22 | 1.866 | 634,878 | +19,455 | 0.01% | 1,184,589 |
| 2012-06-18 | 2012-06-14 | 1.881 | 615,423 | -19,455 | 0.01% | 1,157,779 |
| 2012-06-15 | 2012-06-13 | 1.881 | 634,878 | +19,455 | 0.01% | 1,194,379 |
| 2012-06-13 | 2012-06-11 | 1.881 | 615,423 | -19,455 | 0.01% | 1,157,779 |
| 2012-06-11 | 2012-06-07 | 1.866 | 634,878 | +19,455 | 0.01% | 1,184,589 |
| 2012-05-28 | 2012-05-24 | 1.650 | 615,423 | -19,455 | 0.01% | 1,015,429 |
| 2012-05-25 | 2012-05-23 | 1.604 | 634,878 | +19,455 | 0.01% | 1,018,160 |
| 2012-05-10 | 2012-05-08 | 1.928 | 615,423 | -19,455 | 0.01% | 1,186,249 |
| 2012-05-09 | 2012-05-07 | 1.943 | 634,878 | +19,455 | 0.01% | 1,233,539 |
| 2012-05-07 | 2012-05-03 | 1.989 | 615,423 | -12,970 | 0.01% | 1,224,209 |
| 2012-04-30 | 2012-04-26 | 1.974 | 628,393 | -19,455 | 0.01% | 1,240,319 |
| 2012-04-26 | 2012-04-24 | 1.989 | 647,848 | +19,455 | 0.01% | 1,288,710 |
| 2012-04-24 | 2012-04-20 | 2.035 | 628,393 | -12,970 | 0.01% | 1,279,079 |
| 2012-04-16 | 2012-04-12 | 1.989 | 641,363 | +6,485 | 0.01% | 1,275,810 |
| 2012-04-13 | 2012-04-11 | 1.989 | 634,878 | -32,425 | 0.01% | 1,262,909 |
| 2012-04-05 | 2012-04-02 | 1.974 | 667,303 | +12,970 | 0.01% | 1,317,120 |
| 2012-03-30 | 2012-03-28 | 2.113 | 654,333 | -12,970 | 0.01% | 1,382,330 |
| 2012-03-29 | 2012-03-27 | 2.143 | 667,303 | +38,910 | 0.01% | 1,430,310 |
| 2012-03-28 | 2012-03-26 | 2.128 | 628,393 | -32,425 | 0.01% | 1,337,219 |
| 2012-03-26 | 2012-03-22 | 2.159 | 660,818 | +6,485 | 0.01% | 1,426,600 |
| 2012-03-23 | 2012-03-21 | 2.005 | 654,333 | -19,455 | 0.01% | 1,311,700 |
| 2012-03-22 | 2012-03-20 | 1.989 | 673,788 | +6,485 | 0.01% | 1,340,310 |
| 2012-03-16 | 2012-03-14 | 1.974 | 667,303 | -12,970 | 0.01% | 1,317,120 |
| 2012-03-09 | 2012-03-07 | 1.958 | 680,273 | -64,850 | 0.01% | 1,332,230 |
| 2012-03-08 | 2012-03-06 | 1.943 | 745,123 | +32,425 | 0.01% | 1,447,741 |
| 2012-03-07 | 2012-03-05 | 2.051 | 712,698 | -284,041 | 0.01% | 1,461,670 |
| 2012-03-06 | 2012-03-02 | 2.190 | 996,739 | +31,127 | 0.02% | 2,182,539 |
| 2012-03-05 | 2012-03-01 | 2.082 | 965,612 | +194,549 | 0.02% | 2,010,151 |
| 2012-03-02 | 2012-02-29 | 2.128 | 771,063 | -64,849 | 0.02% | 1,640,821 |
| 2012-02-29 | 2012-02-27 | 2.097 | 835,912 | +97,274 | 0.02% | 1,753,039 |
| 2012-02-23 | 2012-02-21 | 2.035 | 738,638 | +11,673 | 0.01% | 1,503,481 |
| 2012-02-22 | 2012-02-20 | 2.020 | 726,965 | -11,673 | 0.01% | 1,468,510 |
| 2012-02-21 | 2012-02-17 | 2.082 | 738,638 | -19,455 | 0.01% | 1,537,651 |
| 2012-02-20 | 2012-02-16 | 2.066 | 758,093 | +38,910 | 0.01% | 1,566,461 |
| 2012-02-17 | 2012-02-15 | 2.097 | 719,183 | +12,970 | 0.01% | 1,508,240 |
| 2012-02-13 | 2012-02-09 | 1.943 | 706,213 | -97,274 | 0.01% | 1,372,140 |
| 2012-02-10 | 2012-02-08 | 1.897 | 803,487 | +97,274 | 0.02% | 1,523,969 |
| 2012-02-08 | 2012-02-06 | 1.789 | 706,213 | -396,880 | 0.01% | 1,263,240 |
| 2012-02-06 | 2012-02-02 | 1.820 | 1,103,093 | -32,425 | 0.02% | 2,007,180 |
| 2012-02-03 | 2012-02-01 | 1.773 | 1,135,518 | +45,395 | 0.02% | 2,013,650 |
| 2012-02-02 | 2012-01-31 | 1.758 | 1,090,123 | -97,274 | 0.02% | 1,916,340 |
| 2012-01-30 | 2012-01-26 | 1.758 | 1,187,397 | +299,605 | 0.02% | 2,087,339 |
| 2012-01-27 | 2012-01-20 | 1.712 | 887,792 | -201,034 | 0.02% | 1,519,590 |
| 2012-01-26 | 2012-01-19 | 1.712 | 1,088,826 | +201,034 | 0.02% | 1,863,690 |
| 2012-01-17 | 2012-01-13 | 1.681 | 887,792 | +97,275 | 0.02% | 1,492,210 |
| 2012-01-16 | 2012-01-12 | 1.650 | 790,517 | +97,274 | 0.02% | 1,304,329 |
| 2011-10-31 | 2011-10-27 | 1.835 | 693,243 | -77,820 | 0.01% | 1,272,110 |
| 2011-10-28 | 2011-10-26 | 1.681 | 771,063 | +45,395 | 0.02% | 1,296,011 |
| 2011-10-25 | 2011-10-21 | 1.588 | 725,668 | +32,425 | 0.01% | 1,152,570 |
| 2011-09-16 | 2011-09-14 | 1.465 | 693,243 | -64,850 | 0.01% | 1,015,550 |
| 2011-09-05 | 2011-09-01 | 1.897 | 758,093 | +32,425 | 0.01% | 1,437,871 |
| 2011-09-02 | 2011-08-31 | 1.912 | 725,668 | -64,849 | 0.01% | 1,387,560 |
| 2011-08-23 | 2011-08-19 | 1.804 | 790,517 | +32,424 | 0.02% | 1,426,229 |
| 2011-08-19 | 2011-08-17 | 1.912 | 758,093 | +12,970 | 0.01% | 1,449,561 |
| 2011-08-15 | 2011-08-11 | 1.881 | 745,123 | -40,466 | 0.01% | 1,401,781 |
| 2011-08-09 | 2011-08-05 | 1.958 | 785,589 | +64,850 | 0.02% | 1,538,478 |
| 2011-08-03 | 2011-08-01 | 2.221 | 720,739 | +64,849 | 0.01% | 1,600,415 |
| 2011-08-02 | 2011-07-29 | 2.221 | 655,890 | -97,274 | 0.01% | 1,456,417 |
| 2011-08-01 | 2011-07-28 | 2.221 | 753,164 | -12,970 | 0.01% | 1,672,416 |
| 2011-07-27 | 2011-07-25 | 2.267 | 766,134 | +32,425 | 0.02% | 1,736,658 |
| 2011-07-26 | 2011-07-22 | 2.298 | 733,709 | +12,970 | 0.01% | 1,685,786 |
| 2011-07-25 | 2011-07-21 | 2.221 | 720,739 | +32,425 | 0.01% | 1,600,415 |
| 2011-07-21 | 2011-07-19 | 2.128 | 688,314 | +19,454 | 0.01% | 1,464,731 |
| 2011-07-20 | 2011-07-18 | 2.190 | 668,860 | +97,275 | 0.01% | 1,464,589 |
| 2011-07-15 | 2011-07-13 | 2.205 | 571,585 | -25,940 | 0.01% | 1,260,402 |
| 2011-07-06 | 2011-07-04 | 2.251 | 597,525 | -38,637 | 0.01% | 1,345,244 |
| 2011-07-05 | 2011-06-30 | 2.236 | 636,162 | -110,245 | 0.01% | 1,422,420 |
| 2011-07-04 | 2011-06-29 | 2.128 | 746,407 | +36,044 | 0.01% | 1,588,353 |
| 2011-06-24 | 2011-06-22 | 2.020 | 710,363 | +35,019 | 0.01% | 1,434,973 |
| 2011-06-23 | 2011-06-21 | 2.020 | 675,344 | +25,939 | 0.01% | 1,364,233 |
| 2011-06-21 | 2011-06-17 | 2.051 | 649,405 | -6,485 | 0.01% | 1,331,863 |
| 2011-06-20 | 2011-06-16 | 2.082 | 655,890 | +63,164 | 0.01% | 1,365,391 |
| 2011-06-14 | 2011-06-10 | 2.174 | 592,726 | +64,850 | 0.02% | 1,288,740 |
| 2011-06-02 | 2011-05-31 | 2.344 | 527,876 | +6,485 | 0.01% | 1,237,279 |
| 2011-05-23 | 2011-05-19 | 2.390 | 521,391 | +6,485 | 0.01% | 1,246,199 |
| 2011-05-18 | 2011-05-16 | 2.558 | 514,906 | +11,969 | 0.01% | 1,317,013 |
| 2011-05-09 | 2011-05-05 | 2.734 | 502,937 | +118,853 | 0.01% | 1,374,839 |
| 2011-05-06 | 2011-05-04 | 2.686 | 384,084 | -6,255 | 0.01% | 1,031,520 |
| 2011-04-29 | 2011-04-27 | 3.133 | 390,339 | -62,555 | 0.01% | 1,223,039 |
| 2011-04-28 | 2011-04-26 | 3.245 | 452,894 | +62,555 | 0.01% | 1,469,721 |
| 2011-04-20 | 2011-04-18 | 3.085 | 390,339 | -337,794 | 0.01% | 1,204,319 |
| 2011-04-19 | 2011-04-15 | 3.117 | 728,133 | +212,685 | 0.02% | 2,269,800 |
| 2011-04-13 | 2011-04-11 | 3.245 | 515,448 | +31,277 | 0.01% | 1,672,720 |
| 2011-04-12 | 2011-04-08 | 3.149 | 484,171 | -75,065 | 0.01% | 1,524,780 |
| 2011-04-11 | 2011-04-07 | 2.989 | 559,236 | +31,277 | 0.01% | 1,671,780 |
| 2011-04-07 | 2011-04-04 | 2.941 | 527,959 | +125,109 | 0.01% | 1,552,960 |
| 2011-03-30 | 2011-03-28 | 2.686 | 402,850 | -6,256 | 0.01% | 1,081,919 |
| 2011-03-28 | 2011-03-24 | 2.686 | 409,106 | -31,277 | 0.01% | 1,098,721 |
| 2011-03-18 | 2011-03-16 | 2.718 | 440,383 | +31,277 | 0.01% | 1,196,800 |
| 2011-03-17 | 2011-03-15 | 2.686 | 409,106 | -56,299 | 0.01% | 1,098,721 |
| 2011-03-15 | 2011-03-11 | 2.766 | 465,405 | +62,555 | 0.01% | 1,287,121 |
| 2011-03-14 | 2011-03-10 | 2.766 | 402,850 | -6,256 | 0.01% | 1,114,119 |
| 2011-03-11 | 2011-03-09 | 2.734 | 409,106 | -93,831 | 0.01% | 1,118,341 |
| 2011-03-10 | 2011-03-08 | 2.558 | 502,937 | +43,788 | 0.01% | 1,286,399 |
| 2011-03-09 | 2011-03-07 | 2.526 | 459,149 | -31,277 | 0.01% | 1,159,720 |
| 2011-03-08 | 2011-03-04 | 2.494 | 490,426 | +12,511 | 0.01% | 1,223,039 |
| 2011-03-03 | 2011-03-01 | 2.430 | 477,915 | +62,554 | 0.01% | 1,161,279 |
| 2011-03-01 | 2011-02-25 | 2.398 | 415,361 | +6,255 | 0.01% | 996,000 |
| 2011-02-21 | 2011-02-17 | 2.542 | 409,106 | -2,502 | 0.01% | 1,039,861 |
| 2011-02-15 | 2011-02-11 | 2.494 | 411,608 | +6,256 | 0.01% | 1,026,480 |
| 2011-01-14 | 2011-01-12 | 2.893 | 405,352 | -12,511 | 0.01% | 1,172,879 |
| 2011-01-11 | 2011-01-07 | 2.846 | 417,863 | -12,511 | 0.01% | 1,189,039 |
| 2011-01-07 | 2011-01-05 | 2.909 | 430,374 | +12,511 | 0.01% | 1,252,160 |
| 2010-12-14 | 2010-12-10 | 2.782 | 417,863 | +12,511 | 0.01% | 1,162,319 |
| 2010-11-16 | 2010-11-12 | 3.165 | 405,352 | +6,255 | 0.01% | 1,283,039 |
| 2010-11-02 | 2010-10-29 | 3.165 | 399,097 | +6,256 | 0.01% | 1,263,240 |
| 2010-10-28 | 2010-10-26 | 3.341 | 392,841 | -62,555 | 0.01% | 1,312,518 |
| 2010-10-27 | 2010-10-25 | 3.373 | 455,396 | +62,555 | 0.01% | 1,536,080 |
| 2010-10-21 | 2010-10-19 | 3.565 | 392,841 | +11,259 | 0.01% | 1,400,438 |
| 2010-10-15 | 2010-10-13 | 3.517 | 381,582 | -6,255 | 0.01% | 1,342,001 |
| 2010-10-11 | 2010-10-07 | 3.453 | 387,837 | -6,256 | 0.01% | 1,339,200 |
| 2010-10-08 | 2010-10-06 | 3.581 | 394,093 | -6,255 | 0.01% | 1,411,202 |
| 2010-10-07 | 2010-10-05 | 3.453 | 400,348 | +10,009 | 0.01% | 1,382,400 |
| 2010-10-06 | 2010-10-04 | 3.229 | 390,339 | +21,268 | 0.01% | 1,260,479 |
| 2010-09-30 | 2010-09-28 | 3.133 | 369,071 | -12,511 | 0.01% | 1,156,401 |
| 2010-09-27 | 2010-09-22 | 3.069 | 381,582 | +6,256 | 0.01% | 1,171,201 |
| 2010-09-15 | 2010-09-13 | 2.893 | 375,326 | -62,555 | 0.01% | 1,085,999 |
| 2010-09-14 | 2010-09-10 | 2.877 | 437,881 | +62,555 | 0.01% | 1,260,001 |
| 2010-08-20 | 2010-08-18 | 2.734 | 375,326 | -12,511 | 0.01% | 1,025,999 |
| 2010-08-10 | 2010-08-06 | 2.782 | 387,837 | +12,511 | 0.01% | 1,078,800 |
| 2010-08-09 | 2010-08-05 | 2.638 | 375,326 | -31,277 | 0.01% | 989,999 |
| 2010-08-06 | 2010-08-04 | 2.590 | 406,603 | +37,532 | 0.01% | 1,052,999 |
| 2010-08-04 | 2010-08-02 | 2.686 | 369,071 | -62,554 | 0.01% | 991,200 |
| 2010-08-03 | 2010-07-30 | 2.590 | 431,625 | +12,511 | 0.01% | 1,117,799 |
| 2010-07-28 | 2010-07-26 | 2.718 | 419,114 | +56,299 | 0.01% | 1,138,999 |
| 2010-07-27 | 2010-07-23 | 2.430 | 362,815 | -62,555 | 0.01% | 881,599 |
| 2010-07-26 | 2010-07-22 | 2.382 | 425,370 | +62,555 | 0.01% | 1,013,201 |
| 2010-07-22 | 2010-07-20 | 2.318 | 362,815 | -187,664 | 0.01% | 840,999 |
| 2010-07-13 | 2010-07-09 | 2.286 | 550,479 | -206,429 | 0.01% | 1,258,401 |
| 2010-07-12 | 2010-07-08 | 2.254 | 756,908 | -31,277 | 0.02% | 1,706,100 |
| 2010-07-08 | 2010-07-06 | 2.270 | 788,185 | +237,706 | 0.02% | 1,789,200 |
| 2010-07-05 | 2010-06-30 | 2.174 | 550,479 | -93,831 | 0.01% | 1,196,801 |
| 2010-07-02 | 2010-06-29 | 2.190 | 644,310 | +281,495 | 0.02% | 1,411,100 |
| 2010-06-01 | 2010-05-28 | 2.334 | 362,815 | -96,334 | 0.01% | 846,799 |
| 2010-05-31 | 2010-05-27 | 2.270 | 459,149 | +96,334 | 0.01% | 1,042,280 |
| 2010-05-26 | 2010-05-24 | 2.318 | 362,815 | +6,255 | 0.01% | 840,999 |
| 2010-04-27 | 2010-04-23 | 3.165 | 356,560 | -12,511 | 0.01% | 1,128,600 |
| 2010-04-19 | 2010-04-15 | 3.389 | 369,071 | -6,255 | 0.01% | 1,250,801 |
| 2010-04-14 | 2010-04-12 | 3.405 | 375,326 | +12,511 | 0.01% | 1,277,999 |
| 2010-04-08 | 2010-04-01 | 3.245 | 362,815 | +12,510 | 0.01% | 1,177,399 |
| 2010-03-30 | 2010-03-26 | 3.245 | 350,305 | -12,510 | 0.01% | 1,136,802 |
| 2010-03-26 | 2010-03-24 | 3.293 | 362,815 | -31,278 | 0.01% | 1,194,799 |
| 2010-03-02 | 2010-02-26 | 3.325 | 394,093 | -12,510 | 0.01% | 1,310,401 |
| 2010-02-26 | 2010-02-24 | 3.245 | 406,603 | +12,510 | 0.01% | 1,319,499 |
| 2010-02-23 | 2010-02-19 | 3.181 | 394,093 | -6,255 | 0.01% | 1,253,701 |
| 2010-02-12 | 2010-02-10 | 3.213 | 400,348 | -7,507 | 0.01% | 1,286,400 |
| 2010-02-03 | 2010-02-01 | 2.989 | 407,855 | -23,770 | 0.01% | 1,219,241 |
| 2010-02-01 | 2010-01-28 | 3.133 | 431,625 | +6,255 | 0.01% | 1,352,399 |
| 2010-01-28 | 2010-01-26 | 3.245 | 425,370 | -50,043 | 0.01% | 1,380,401 |
| 2010-01-27 | 2010-01-25 | 3.325 | 475,413 | +31,277 | 0.01% | 1,580,799 |
| 2010-01-15 | 2010-01-13 | 3.613 | 444,136 | -12,511 | 0.01% | 1,604,600 |
| 2010-01-13 | 2010-01-11 | 3.757 | 456,647 | -43,788 | 0.01% | 1,715,500 |
| 2010-01-11 | 2010-01-07 | 3.773 | 500,435 | +75,065 | 0.01% | 1,888,000 |
| 2010-01-07 | 2010-01-05 | 3.757 | 425,370 | +18,767 | 0.01% | 1,598,001 |
| 2009-12-09 | 2009-12-07 | 3.869 | 406,603 | -12,511 | 0.01% | 1,572,998 |
| 2009-12-08 | 2009-12-04 | 3.901 | 419,114 | +12,511 | 0.01% | 1,634,799 |
| 2009-12-01 | 2009-11-27 | 3.533 | 406,603 | +12,510 | 0.01% | 1,436,498 |
| 2009-11-27 | 2009-11-25 | 3.741 | 394,093 | +25,022 | 0.01% | 1,474,202 |
| 2009-11-19 | 2009-11-17 | 3.965 | 369,071 | -31,277 | 0.01% | 1,463,201 |
| 2009-11-18 | 2009-11-16 | 3.821 | 400,348 | -10,009 | 0.01% | 1,529,600 |
| 2009-11-16 | 2009-11-12 | 3.741 | 410,357 | +31,277 | 0.01% | 1,535,041 |
| 2009-11-12 | 2009-11-10 | 3.677 | 379,080 | -18,766 | 0.01% | 1,393,802 |
| 2009-11-09 | 2009-11-05 | 3.629 | 397,846 | -12,511 | 0.01% | 1,443,721 |
| 2009-11-05 | 2009-11-03 | 3.565 | 410,357 | +37,533 | 0.01% | 1,462,881 |
| 2009-10-23 | 2009-10-21 | 3.805 | 372,824 | -12,511 | 0.01% | 1,418,480 |
| 2009-10-19 | 2009-10-15 | 3.789 | 385,335 | +12,511 | 0.01% | 1,459,920 |
| 2009-10-08 | 2009-10-06 | 3.293 | 372,824 | -12,511 | 0.01% | 1,227,760 |
| 2009-10-06 | 2009-10-02 | 3.165 | 385,335 | +12,511 | 0.01% | 1,219,680 |
| 2009-09-09 | 2009-09-07 | 3.613 | 372,824 | -31,277 | 0.01% | 1,346,960 |
| 2009-09-04 | 2009-09-02 | 3.469 | 404,101 | +31,277 | 0.01% | 1,401,819 |
| 2009-08-26 | 2009-08-24 | 3.661 | 372,824 | -12,511 | 0.01% | 1,364,840 |
| 2009-08-25 | 2009-08-21 | 3.613 | 385,335 | +12,511 | 0.01% | 1,392,160 |
| 2009-08-20 | 2009-08-18 | 3.613 | 372,824 | +10,009 | 0.01% | 1,346,960 |
| 2009-08-18 | 2009-08-14 | 3.805 | 362,815 | +6,255 | 0.01% | 1,380,399 |
| 2009-08-13 | 2009-08-11 | 3.965 | 356,560 | -6,255 | 0.01% | 1,413,600 |
| 2009-07-30 | 2009-07-28 | 4.204 | 362,815 | -103,841 | 0.01% | 1,525,398 |
| 2009-07-29 | 2009-07-27 | 4.044 | 466,656 | +96,334 | 0.01% | 1,887,381 |
| 2009-07-27 | 2009-07-23 | 3.677 | 370,322 | -31,277 | 0.01% | 1,361,600 |
| 2009-07-23 | 2009-07-21 | 3.741 | 401,599 | +7,506 | 0.01% | 1,502,280 |
| 2009-07-02 | 2009-06-29 | 3.485 | 394,093 | -6,255 | 0.01% | 1,373,401 |
| 2009-06-30 | 2009-06-26 | 3.565 | 400,348 | +37,533 | 0.01% | 1,427,200 |
| 2009-06-18 | 2009-06-16 | 3.549 | 362,815 | -6,256 | 0.01% | 1,287,599 |
| 2009-06-16 | 2009-06-12 | 3.837 | 369,071 | -12,511 | 0.01% | 1,416,001 |
| 2009-06-15 | 2009-06-11 | 3.885 | 381,582 | +12,511 | 0.01% | 1,482,301 |
| 2009-06-04 | 2009-06-02 | 4.060 | 369,071 | +23,771 | 0.01% | 1,498,601 |
| 2009-06-03 | 2009-06-01 | 4.013 | 345,300 | -6,256 | 0.01% | 1,385,519 |
| 2009-06-02 | 2009-05-29 | 3.549 | 351,556 | -6,255 | 0.01% | 1,247,641 |
| 2009-06-01 | 2009-05-27 | 3.533 | 357,811 | +1,251 | 0.01% | 1,264,120 |
| 2009-05-21 | 2009-05-19 | 3.069 | 356,560 | -18,766 | 0.01% | 1,094,400 |
| 2009-05-18 | 2009-05-14 | 2.574 | 375,326 | +6,255 | 0.01% | 965,999 |
| 2009-05-13 | 2009-05-11 | 2.462 | 369,071 | +12,511 | 0.01% | 908,600 |
| 2009-05-12 | 2009-05-08 | 2.542 | 356,560 | +6,255 | 0.01% | 906,300 |
| 2009-05-08 | 2009-05-06 | 2.270 | 350,305 | -6,255 | 0.01% | 795,201 |
| 2009-04-21 | 2009-04-17 | 1.854 | 356,560 | +6,255 | 0.01% | 661,200 |
| 2009-04-17 | 2009-04-15 | 1.998 | 350,305 | +6,256 | 0.01% | 700,001 |
| 2009-04-16 | 2009-04-14 | 1.870 | 344,049 | -18,766 | 0.01% | 643,500 |
| 2009-04-15 | 2009-04-09 | 1.647 | 362,815 | -50,044 | 0.01% | 597,399 |
| 2009-04-14 | 2009-04-08 | 1.551 | 412,859 | +50,044 | 0.01% | 640,200 |
| 2009-04-06 | 2009-04-02 | 1.631 | 362,815 | -62,555 | 0.01% | 591,599 |
| 2009-04-03 | 2009-04-01 | 1.519 | 425,370 | +62,555 | 0.01% | 646,000 |
| 2009-04-01 | 2009-03-30 | 1.487 | 362,815 | -62,555 | 0.01% | 539,399 |
| 2009-02-24 | 2009-02-20 | 1.407 | 425,370 | -12,511 | 0.01% | 598,400 |
| 2009-02-23 | 2009-02-19 | 1.455 | 437,881 | +12,511 | 0.01% | 637,001 |
| 2009-02-19 | 2009-02-17 | 1.423 | 425,370 | +6,256 | 0.01% | 605,200 |
| 2009-02-18 | 2009-02-16 | 1.455 | 419,114 | -31,278 | 0.01% | 609,700 |
| 2009-02-13 | 2009-02-11 | 1.439 | 450,392 | +31,278 | 0.01% | 648,001 |
| 2009-02-11 | 2009-02-09 | 1.487 | 419,114 | -18,767 | 0.01% | 623,100 |
| 2009-02-10 | 2009-02-06 | 1.471 | 437,881 | -43,788 | 0.01% | 644,001 |
| 2009-02-09 | 2009-02-05 | 1.407 | 481,669 | -227,698 | 0.01% | 677,600 |
| 2009-02-05 | 2009-02-03 | 1.279 | 709,367 | -312,772 | 0.02% | 907,200 |
| 2009-02-04 | 2009-02-02 | 1.279 | 1,022,139 | -250,217 | 0.03% | 1,307,201 |
| 2009-02-03 | 2009-01-30 | 1.327 | 1,272,356 | +815,709 | 0.03% | 1,688,220 |
| 2009-02-02 | 2009-01-29 | 1.311 | 456,647 | -6,255 | 0.01% | 598,600 |
| 2009-01-29 | 2009-01-22 | 1.263 | 462,902 | +18,766 | 0.01% | 584,600 |
| 2009-01-22 | 2009-01-20 | 1.343 | 444,136 | -33,779 | 0.01% | 596,400 |
| 2009-01-19 | 2009-01-15 | 1.423 | 477,915 | -12,511 | 0.01% | 679,959 |
| 2009-01-16 | 2009-01-14 | 1.487 | 490,426 | -375,327 | 0.01% | 729,120 |
| 2009-01-15 | 2009-01-13 | 1.471 | 865,753 | -12,510 | 0.02% | 1,273,281 |
| 2009-01-14 | 2009-01-12 | 1.551 | 878,263 | +218,940 | 0.02% | 1,361,879 |
| 2009-01-13 | 2009-01-09 | 1.695 | 659,323 | -319,027 | 0.02% | 1,117,240 |
| 2009-01-12 | 2009-01-08 | 1.663 | 978,350 | -638,055 | 0.03% | 1,626,559 |
| 2009-01-09 | 2009-01-07 | 1.870 | 1,616,405 | +1,072,182 | 0.04% | 3,023,280 |
| 2009-01-08 | 2009-01-06 | 1.631 | 544,223 | +200,174 | 0.01% | 887,400 |
| 2009-01-07 | 2009-01-05 | 1.615 | 344,049 | +25,022 | 0.01% | 555,500 |
| 2008-12-02 | 2008-11-28 | 0.927 | 319,027 | -125,109 | 0.01% | 295,800 |
| 2008-12-01 | 2008-11-27 | 0.911 | 444,136 | +125,109 | 0.01% | 404,700 |
| 2008-11-20 | 2008-11-18 | 1.071 | 319,027 | -250,218 | 0.01% | 341,700 |
| 2008-11-14 | 2008-11-12 | 1.247 | 569,245 | +250,218 | 0.02% | 709,800 |
| 2008-11-12 | 2008-11-10 | 1.279 | 319,027 | -275,240 | 0.01% | 408,000 |
| 2008-11-11 | 2008-11-07 | 1.167 | 594,267 | +187,664 | 0.02% | 693,500 |
| 2008-11-10 | 2008-11-06 | 1.167 | 406,603 | +87,576 | 0.01% | 474,499 |
| 2008-11-07 | 2008-11-05 | 1.247 | 319,027 | -187,663 | 0.01% | 397,800 |
| 2008-11-06 | 2008-11-04 | 1.167 | 506,690 | +187,663 | 0.01% | 591,299 |
| 2008-10-20 | 2008-10-16 | 1.183 | 319,027 | -6,256 | 0.01% | 377,400 |
| 2008-10-10 | 2008-10-08 | 1.503 | 325,283 | -3,753 | 0.01% | 488,800 |
| 2008-09-01 | 2008-08-28 | 2.909 | 329,036 | -12,511 | 0.01% | 957,320 |
| 2008-08-29 | 2008-08-27 | 3.021 | 341,547 | +12,511 | 0.01% | 1,031,940 |
| 2008-08-25 | 2008-08-20 | 2.925 | 329,036 | -12,511 | 0.01% | 962,580 |
| 2008-08-21 | 2008-08-19 | 2.734 | 341,547 | -12,511 | 0.01% | 933,660 |
| 2008-08-19 | 2008-08-15 | 2.877 | 354,058 | +12,511 | 0.01% | 1,018,801 |
| 2008-08-18 | 2008-08-14 | 2.989 | 341,547 | +12,511 | 0.01% | 1,021,020 |
| 2008-07-15 | 2008-07-11 | 5.339 | 329,036 | +33,779 | 0.01% | 1,756,840 |
| 2008-07-11 | 2008-07-09 | 5.116 | 295,257 | +3,754 | 0.01% | 1,510,402 |
| 2008-07-03 | 2008-06-30 | 5.307 | 291,503 | +2,502 | 0.01% | 1,547,118 |
| 2008-06-12 | 2008-06-10 | 6.506 | 289,001 | +2,693 | 0.01% | 1,880,162 |
| 2008-05-20 | 2008-05-16 | 6.865 | 286,308 | -24,470 | 0.01% | 1,965,603 |
| 2008-05-14 | 2008-05-09 | 6.604 | 310,778 | +34,259 | 0.01% | 2,052,318 |
| 2008-01-17 | 2008-01-15 | 6.865 | 276,519 | +61,177 | 0.01% | 1,898,398 |
| 2007-12-27 | 2007-12-20 | 7.209 | 215,342 | -18,354 | 0.01% | 1,552,317 |
| 2007-12-12 | 2007-12-10 | 7.519 | 233,696 | -12,235 | 0.01% | 1,757,204 |
| 2007-12-05 | 2007-12-03 | 7.928 | 245,931 | +12,235 | 0.01% | 1,949,701 |
| 2007-11-19 | 2007-11-15 | 7.601 | 233,696 | -61,176 | 0.01% | 1,776,304 |
| 2007-11-15 | 2007-11-13 | 7.781 | 294,872 | -24,471 | 0.01% | 2,294,317 |
| 2007-11-14 | 2007-11-12 | 7.830 | 319,343 | +3,671 | 0.01% | 2,500,379 |
| 2007-11-13 | 2007-11-09 | 7.813 | 315,672 | +6,117 | 0.01% | 2,466,476 |
| 2007-11-12 | 2007-11-08 | 7.879 | 309,555 | +12,236 | 0.01% | 2,438,922 |
| 2007-11-09 | 2007-11-07 | 8.026 | 297,319 | +42,823 | 0.01% | 2,386,256 |
| 2007-10-30 | 2007-10-26 | 8.255 | 254,496 | +6,118 | 0.01% | 2,100,803 |
| 2007-10-26 | 2007-10-24 | 8.091 | 248,378 | +6,118 | 0.01% | 2,009,700 |
| 2007-10-22 | 2007-10-17 | 8.500 | 242,260 | +3,670 | 0.01% | 2,059,198 |
| 2007-10-18 | 2007-10-16 | 8.778 | 238,590 | -6,117 | 0.01% | 2,094,303 |
| 2007-10-11 | 2007-10-09 | 8.974 | 244,707 | -6,118 | 0.01% | 2,195,997 |
| 2007-10-09 | 2007-10-05 | 9.236 | 250,825 | -3,671 | 0.01% | 2,316,500 |
| 2007-10-05 | 2007-10-03 | 9.285 | 254,496 | +214,119 | 0.01% | 2,362,883 |
| 2007-10-03 | 2007-09-28 | 10.216 | 40,377 | -208,001 | 0.00% | 412,503 |
| 2007-10-02 | 2007-09-27 | 9.906 | 248,378 | -11,012 | 0.01% | 2,460,360 |
| 2007-09-28 | 2007-09-25 | 9.464 | 259,390 | -6,117 | 0.01% | 2,454,962 |
| 2007-09-27 | 2007-09-24 | 9.530 | 265,507 | +19,576 | 0.01% | 2,530,215 |
| 2007-09-21 | 2007-09-19 | 8.876 | 245,931 | -33,525 | 0.01% | 2,182,861 |
| 2007-09-20 | 2007-09-18 | 8.533 | 279,456 | +2,937 | 0.01% | 2,384,498 |
| 2007-09-05 | 2007-09-03 | 8.941 | 276,519 | -12,236 | 0.01% | 2,472,437 |
| 2007-09-03 | 2007-08-30 | 8.386 | 288,755 | +3,671 | 0.01% | 2,421,363 |
| 2007-08-31 | 2007-08-29 | 8.353 | 285,084 | -2,447 | 0.01% | 2,381,259 |
| 2007-08-29 | 2007-08-27 | 8.827 | 287,531 | -6,118 | 0.01% | 2,537,999 |
| 2007-08-27 | 2007-08-23 | 8.271 | 293,649 | -6,118 | 0.01% | 2,428,801 |
| 2007-08-24 | 2007-08-22 | 8.124 | 299,767 | +6,118 | 0.01% | 2,435,304 |
| 2007-08-15 | 2007-08-13 | 8.255 | 293,649 | -6,118 | 0.01% | 2,424,001 |
| 2007-08-10 | 2007-08-08 | 8.549 | 299,767 | -18,353 | 0.01% | 2,562,704 |
| 2007-08-09 | 2007-08-07 | 8.484 | 318,120 | +30,589 | 0.01% | 2,698,804 |
| 2007-08-08 | 2007-08-06 | 8.549 | 287,531 | +6,118 | 0.01% | 2,458,099 |
| 2007-08-06 | 2007-08-02 | 9.007 | 281,413 | -6,118 | 0.01% | 2,534,596 |
| 2007-08-03 | 2007-08-01 | 9.072 | 287,531 | +2,447 | 0.01% | 2,608,499 |
| 2007-07-30 | 2007-07-26 | 9.481 | 285,084 | +3,671 | 0.01% | 2,702,799 |
| 2007-07-23 | 2007-07-19 | 9.464 | 281,413 | +18,353 | 0.01% | 2,663,396 |
| 2007-07-20 | 2007-07-18 | 9.742 | 263,060 | +61,176 | 0.01% | 2,562,796 |
| 2007-07-18 | 2007-07-16 | 9.922 | 201,884 | -6,117 | 0.01% | 2,003,104 |
| 2007-07-16 | 2007-07-12 | 10.004 | 208,001 | +24,470 | 0.01% | 2,080,797 |
| 2007-07-13 | 2007-07-11 | 9.840 | 183,531 | -36,706 | 0.01% | 1,806,005 |
| 2007-07-11 | 2007-07-09 | 9.579 | 220,237 | -2,447 | 0.01% | 2,109,604 |
| 2007-07-09 | 2007-07-05 | 9.513 | 222,684 | +30,589 | 0.01% | 2,118,483 |
| 2007-07-06 | 2007-07-04 | 8.582 | 192,095 | +6,117 | 0.01% | 1,648,498 |
| 2007-06-29 | 2007-06-27 | 7.846 | 185,978 | -12,235 | 0.01% | 1,459,203 |
| 2007-06-27 | 2007-06-25 | 7.862 | 198,213 | +122,354 | 0.01% | 1,558,440 |
| 2007-06-26 | 2007-06-22 | 8.108 | 75,859 | 0.00% | 615,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy