History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-13 | 2025-10-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-10 | 2025-10-08 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-10-06 | 2025-10-02 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-10-02 | 2025-09-29 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-30 | 2025-09-26 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-09-29 | 2025-09-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-09-26 | 2025-09-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-09-24 | 2025-09-22 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-09-23 | 2025-09-19 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-09-19 | 2025-09-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-18 | 2025-09-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-17 | 2025-09-15 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-09-16 | 2025-09-12 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-09-15 | 2025-09-11 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-09-12 | 2025-09-10 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-09-11 | 2025-09-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-09 | 2025-09-05 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-09-08 | 2025-09-04 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-05 | 2025-09-03 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-09-04 | 2025-09-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-02 | 2025-08-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-08-29 | 2025-08-27 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-08-28 | 2025-08-26 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-26 | 2025-08-22 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-25 | 2025-08-21 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-22 | 2025-08-20 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-21 | 2025-08-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-08-20 | 2025-08-18 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-08-19 | 2025-08-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-08-18 | 2025-08-14 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-15 | 2025-08-13 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-14 | 2025-08-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-13 | 2025-08-11 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-12 | 2025-08-08 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-08 | 2025-08-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-07 | 2025-08-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-08-04 | 2025-07-31 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-01 | 2025-07-30 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-31 | 2025-07-29 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-28 | 2025-07-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-25 | 2025-07-23 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-07-24 | 2025-07-22 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-07-23 | 2025-07-21 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-22 | 2025-07-18 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-21 | 2025-07-17 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-18 | 2025-07-16 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-17 | 2025-07-15 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-16 | 2025-07-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-15 | 2025-07-11 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-14 | 2025-07-10 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-11 | 2025-07-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-09 | 2025-07-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-08 | 2025-07-04 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-07 | 2025-07-03 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-04 | 2025-07-02 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-03 | 2025-06-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-02 | 2025-06-27 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-06-30 | 2025-06-26 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-27 | 2025-06-25 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-26 | 2025-06-24 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-25 | 2025-06-23 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-24 | 2025-06-20 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-23 | 2025-06-19 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-20 | 2025-06-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-06-19 | 2025-06-17 | 0.448 | 14,000 | +0 | 0.00% | 6,268 |
| 2025-06-18 | 2025-06-16 | 0.448 | 14,000 | +867 | 0.00% | 6,268 |
| 2025-06-17 | 2025-06-13 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.437 | 13,133 | +0 | 0.00% | 5,740 |
| 2025-06-13 | 2025-06-11 | 0.437 | 13,133 | +0 | 0.00% | 5,740 |
| 2025-06-12 | 2025-06-10 | 0.432 | 13,133 | +0 | 0.00% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.426 | 13,133 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.405 | 13,133 | +0 | 0.00% | 5,320 |
| 2025-06-09 | 2025-06-05 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2025-06-06 | 2025-06-04 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-06-05 | 2025-06-03 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-06-04 | 2025-06-02 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-06-03 | 2025-05-30 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-06-02 | 2025-05-29 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-05-30 | 2025-05-28 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-05-29 | 2025-05-27 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-05-28 | 2025-05-26 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2025-05-27 | 2025-05-23 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2025-05-26 | 2025-05-22 | 0.405 | 13,133 | +0 | 0.00% | 5,320 |
| 2025-05-23 | 2025-05-21 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2025-05-21 | 2025-05-19 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-05-20 | 2025-05-16 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-05-19 | 2025-05-15 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-05-16 | 2025-05-14 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-05-15 | 2025-05-13 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-05-14 | 2025-05-12 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-05-13 | 2025-05-09 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-05-06 | 2025-04-30 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-05-02 | 2025-04-29 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-04-30 | 2025-04-28 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-04-28 | 2025-04-24 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-04-25 | 2025-04-23 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-04-24 | 2025-04-22 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-04-23 | 2025-04-17 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-04-22 | 2025-04-16 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-04-16 | 2025-04-14 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2025-04-15 | 2025-04-11 | 0.352 | 13,133 | +0 | 0.00% | 4,620 |
| 2025-04-14 | 2025-04-10 | 0.352 | 13,133 | +0 | 0.00% | 4,620 |
| 2025-04-11 | 2025-04-09 | 0.352 | 13,133 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.352 | 13,133 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.346 | 13,133 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-04-07 | 2025-04-02 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-04-03 | 2025-04-01 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-04-02 | 2025-03-31 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-04-01 | 2025-03-28 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-03-31 | 2025-03-27 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-03-28 | 2025-03-26 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-03-24 | 2025-03-20 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2025-03-21 | 2025-03-19 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2025-03-20 | 2025-03-18 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2025-03-19 | 2025-03-17 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2025-03-18 | 2025-03-14 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-03-14 | 2025-03-12 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-03-12 | 2025-03-10 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2025-03-06 | 2025-03-04 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2025-03-05 | 2025-03-03 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-03-04 | 2025-02-28 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-02-25 | 2025-02-21 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-02-24 | 2025-02-20 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-02-21 | 2025-02-19 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-02-19 | 2025-02-17 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-02-17 | 2025-02-13 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-02-14 | 2025-02-12 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-02-13 | 2025-02-11 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2025-02-12 | 2025-02-10 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-02-10 | 2025-02-06 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-02-05 | 2025-02-03 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-02-04 | 2025-01-28 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-02-03 | 2025-01-24 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2025-01-27 | 2025-01-23 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-01-24 | 2025-01-22 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-01-23 | 2025-01-21 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-01-22 | 2025-01-20 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-01-21 | 2025-01-17 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-01-20 | 2025-01-16 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-01-17 | 2025-01-15 | 0.357 | 13,133 | +0 | 0.00% | 4,690 |
| 2025-01-16 | 2025-01-14 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2025-01-15 | 2025-01-13 | 0.352 | 13,133 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.357 | 13,133 | +0 | 0.00% | 4,690 |
| 2025-01-13 | 2025-01-09 | 0.357 | 13,133 | +0 | 0.00% | 4,690 |
| 2025-01-10 | 2025-01-08 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2025-01-09 | 2025-01-07 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2025-01-08 | 2025-01-06 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2025-01-07 | 2025-01-03 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-01-06 | 2025-01-02 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-01-03 | 2024-12-31 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2025-01-02 | 2024-12-27 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2024-12-27 | 2024-12-20 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2024-12-23 | 2024-12-19 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2024-12-20 | 2024-12-18 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2024-12-19 | 2024-12-17 | 0.373 | 13,133 | +0 | 0.00% | 4,900 |
| 2024-12-18 | 2024-12-16 | 0.378 | 13,133 | +0 | 0.00% | 4,970 |
| 2024-12-17 | 2024-12-13 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-12-16 | 2024-12-12 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-12-13 | 2024-12-11 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2024-12-10 | 2024-12-06 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-12-09 | 2024-12-05 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-12-06 | 2024-12-04 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-12-05 | 2024-12-03 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-12-03 | 2024-11-29 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-11-28 | 2024-11-26 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-11-25 | 2024-11-21 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.416 | 13,133 | +0 | 0.00% | 5,460 |
| 2024-11-21 | 2024-11-19 | 0.426 | 13,133 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.410 | 13,133 | +0 | 0.00% | 5,390 |
| 2024-11-19 | 2024-11-15 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-11-18 | 2024-11-14 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2024-11-14 | 2024-11-12 | 0.410 | 13,133 | +0 | 0.00% | 5,390 |
| 2024-11-13 | 2024-11-11 | 0.442 | 13,133 | +0 | 0.00% | 5,810 |
| 2024-11-12 | 2024-11-08 | 0.437 | 13,133 | +0 | 0.00% | 5,740 |
| 2024-11-11 | 2024-11-07 | 0.437 | 13,133 | +0 | 0.00% | 5,740 |
| 2024-11-08 | 2024-11-06 | 0.437 | 13,133 | +0 | 0.00% | 5,740 |
| 2024-11-07 | 2024-11-05 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-11-06 | 2024-11-04 | 0.442 | 13,133 | +0 | 0.00% | 5,810 |
| 2024-11-05 | 2024-11-01 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-11-04 | 2024-10-31 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.442 | 13,133 | +0 | 0.00% | 5,810 |
| 2024-10-31 | 2024-10-29 | 0.442 | 13,133 | +0 | 0.00% | 5,810 |
| 2024-10-30 | 2024-10-28 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-10-29 | 2024-10-25 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 0.453 | 13,133 | +0 | 0.00% | 5,950 |
| 2024-10-25 | 2024-10-23 | 0.458 | 13,133 | +0 | 0.00% | 6,020 |
| 2024-10-24 | 2024-10-22 | 0.458 | 13,133 | +0 | 0.00% | 6,020 |
| 2024-10-23 | 2024-10-21 | 0.464 | 13,133 | +0 | 0.00% | 6,090 |
| 2024-10-22 | 2024-10-18 | 0.458 | 13,133 | +0 | 0.00% | 6,020 |
| 2024-10-21 | 2024-10-17 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-10-18 | 2024-10-16 | 0.437 | 13,133 | +0 | 0.00% | 5,740 |
| 2024-10-17 | 2024-10-15 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 0.469 | 13,133 | +0 | 0.00% | 6,160 |
| 2024-10-15 | 2024-10-10 | 0.469 | 13,133 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-10-10 | 2024-10-08 | 0.480 | 13,133 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.554 | 13,133 | +0 | 0.00% | 7,280 |
| 2024-10-08 | 2024-10-04 | 0.464 | 13,133 | +0 | 0.00% | 6,090 |
| 2024-10-07 | 2024-10-03 | 0.437 | 13,133 | +0 | 0.00% | 5,740 |
| 2024-10-04 | 2024-10-02 | 0.464 | 13,133 | +0 | 0.00% | 6,090 |
| 2024-10-03 | 2024-09-30 | 0.432 | 13,133 | +0 | 0.00% | 5,670 |
| 2024-10-02 | 2024-09-27 | 0.421 | 13,133 | +0 | 0.00% | 5,530 |
| 2024-09-30 | 2024-09-26 | 0.405 | 13,133 | +0 | 0.00% | 5,320 |
| 2024-09-27 | 2024-09-25 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2024-09-24 | 2024-09-20 | 0.352 | 13,133 | +0 | 0.00% | 4,620 |
| 2024-09-23 | 2024-09-19 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2024-09-20 | 2024-09-17 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2024-09-19 | 2024-09-16 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2024-09-17 | 2024-09-13 | 0.352 | 13,133 | +0 | 0.00% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.352 | 13,133 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.352 | 13,133 | +0 | 0.00% | 4,620 |
| 2024-09-12 | 2024-09-10 | 0.362 | 13,133 | +0 | 0.00% | 4,760 |
| 2024-09-11 | 2024-09-09 | 0.368 | 13,133 | +0 | 0.00% | 4,830 |
| 2024-09-10 | 2024-09-05 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-09-05 | 2024-09-03 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-09-04 | 2024-09-02 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-09-03 | 2024-08-30 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-09-02 | 2024-08-29 | 0.384 | 13,133 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-08-29 | 2024-08-27 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-08-28 | 2024-08-26 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-08-27 | 2024-08-23 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-08-26 | 2024-08-22 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-08-23 | 2024-08-21 | 0.405 | 13,133 | +0 | 0.00% | 5,320 |
| 2024-08-22 | 2024-08-20 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-08-21 | 2024-08-19 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-08-20 | 2024-08-16 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-08-19 | 2024-08-15 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-08-16 | 2024-08-14 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-08-15 | 2024-08-13 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-08-14 | 2024-08-12 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-08-13 | 2024-08-09 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-08-12 | 2024-08-08 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.400 | 13,133 | +0 | 0.00% | 5,250 |
| 2024-08-08 | 2024-08-06 | 0.394 | 13,133 | +0 | 0.00% | 5,180 |
| 2024-08-07 | 2024-08-05 | 0.389 | 13,133 | +0 | 0.00% | 5,110 |
| 2024-08-06 | 2024-08-02 | 0.416 | 13,133 | +0 | 0.00% | 5,460 |
| 2024-08-05 | 2024-08-01 | 0.426 | 13,133 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.416 | 13,133 | +0 | 0.00% | 5,460 |
| 2024-08-01 | 2024-07-30 | 0.421 | 13,133 | +0 | 0.00% | 5,530 |
| 2024-07-31 | 2024-07-29 | 0.432 | 13,133 | +0 | 0.00% | 5,670 |
| 2024-07-30 | 2024-07-26 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-07-29 | 2024-07-25 | 0.448 | 13,133 | +0 | 0.00% | 5,880 |
| 2024-07-26 | 2024-07-24 | 0.464 | 13,133 | +0 | 0.00% | 6,090 |
| 2024-07-25 | 2024-07-23 | 0.474 | 13,133 | +0 | 0.00% | 6,230 |
| 2024-07-24 | 2024-07-22 | 0.474 | 13,133 | +0 | 0.00% | 6,230 |
| 2024-07-23 | 2024-07-19 | 0.474 | 13,133 | +0 | 0.00% | 6,230 |
| 2024-07-22 | 2024-07-18 | 0.480 | 13,133 | +0 | 0.00% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.474 | 13,133 | +0 | 0.00% | 6,230 |
| 2024-07-18 | 2024-07-16 | 0.485 | 13,133 | +0 | 0.00% | 6,370 |
| 2024-07-17 | 2024-07-15 | 0.496 | 13,133 | +0 | 0.00% | 6,510 |
| 2024-07-16 | 2024-07-12 | 0.485 | 13,133 | +0 | 0.00% | 6,370 |
| 2024-07-15 | 2024-07-11 | 0.490 | 13,133 | +0 | 0.00% | 6,440 |
| 2024-07-12 | 2024-07-10 | 0.480 | 13,133 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.501 | 13,133 | +0 | 0.00% | 6,580 |
| 2024-07-10 | 2024-07-08 | 0.496 | 13,133 | +0 | 0.00% | 6,510 |
| 2024-07-09 | 2024-07-05 | 0.501 | 13,133 | +0 | 0.00% | 6,580 |
| 2024-07-08 | 2024-07-04 | 0.496 | 13,133 | +0 | 0.00% | 6,510 |
| 2024-07-05 | 2024-07-03 | 0.480 | 13,133 | +0 | 0.00% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.480 | 13,133 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.480 | 13,133 | +0 | 0.00% | 6,300 |
| 2024-07-02 | 2024-06-27 | 0.480 | 13,133 | +0 | 0.00% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.496 | 13,133 | +0 | 0.00% | 6,510 |
| 2024-06-27 | 2024-06-25 | 0.512 | 13,133 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.490 | 13,133 | +0 | 0.00% | 6,440 |
| 2024-06-25 | 2024-06-21 | 0.517 | 13,133 | +0 | 0.00% | 6,790 |
| 2024-06-24 | 2024-06-20 | 0.474 | 13,133 | +0 | 0.00% | 6,230 |
| 2024-06-21 | 2024-06-19 | 0.496 | 13,133 | +0 | 0.00% | 6,510 |
| 2024-06-20 | 2024-06-18 | 0.485 | 13,133 | +0 | 0.00% | 6,370 |
| 2024-06-19 | 2024-06-17 | 0.545 | 13,133 | +0 | 0.00% | 7,159 |
| 2024-06-18 | 2024-06-14 | 0.545 | 13,133 | +677 | 0.00% | 7,159 |
| 2024-06-17 | 2024-06-13 | 0.545 | 12,456 | +0 | 0.00% | 6,790 |
| 2024-06-14 | 2024-06-12 | 0.551 | 12,456 | +0 | 0.00% | 6,860 |
| 2024-06-13 | 2024-06-11 | 0.539 | 12,456 | +0 | 0.00% | 6,720 |
| 2024-06-12 | 2024-06-07 | 0.562 | 12,456 | +0 | 0.00% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 12,456 | +0 | 0.00% | 7,140 |
| 2024-06-07 | 2024-06-05 | 0.562 | 12,456 | +0 | 0.00% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 12,456 | +0 | 0.00% | 7,280 |
| 2024-06-05 | 2024-06-03 | 0.584 | 12,456 | +0 | 0.00% | 7,280 |
| 2024-06-04 | 2024-05-31 | 0.573 | 12,456 | +0 | 0.00% | 7,140 |
| 2024-06-03 | 2024-05-30 | 0.596 | 12,456 | +0 | 0.00% | 7,420 |
| 2024-05-31 | 2024-05-29 | 0.596 | 12,456 | +0 | 0.00% | 7,420 |
| 2024-05-30 | 2024-05-28 | 0.584 | 12,456 | +0 | 0.00% | 7,280 |
| 2024-05-29 | 2024-05-27 | 0.573 | 12,456 | +0 | 0.00% | 7,140 |
| 2024-05-28 | 2024-05-24 | 0.562 | 12,456 | +0 | 0.00% | 7,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 12,456 | -5,339 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.584 | 17,795 | +5,339 | 0.00% | 10,400 |
| 2023-06-20 | 2023-06-16 | 0.628 | 12,456 | +1,541 | 0.00% | 7,828 |
| 2022-06-21 | 2022-06-17 | 0.793 | 10,915 | +847 | 0.00% | 8,651 |
| 2021-08-05 | 2021-08-03 | 0.591 | 10,068 | -35,959 | 0.00% | 5,950 |
| 2021-07-27 | 2021-07-23 | 0.591 | 46,027 | -934,931 | 0.00% | 27,200 |
| 2021-07-05 | 2021-06-30 | 0.542 | 980,958 | +71,918 | 0.02% | 531,960 |
| 2021-06-29 | 2021-06-25 | 0.563 | 909,040 | +898,972 | 0.02% | 511,920 |
| 2021-03-01 | 2021-02-25 | 0.584 | 10,068 | -50,343 | 0.00% | 5,880 |
| 2021-01-08 | 2021-01-06 | 0.410 | 60,411 | -21,575 | 0.00% | 24,780 |
| 2020-10-28 | 2020-10-23 | 0.445 | 81,986 | +28,767 | 0.00% | 36,480 |
| 2020-07-09 | 2020-07-07 | 0.473 | 53,219 | +21,575 | 0.00% | 25,160 |
| 2019-06-25 | 2019-06-21 | 0.927 | 31,644 | +1,731 | 0.00% | 29,324 |
| 2018-06-26 | 2018-06-22 | 1.243 | 29,913 | +890 | 0.00% | 37,186 |
| 2018-05-10 | 2018-05-08 | 1.349 | 29,023 | -98,942 | 0.00% | 39,160 |
| 2018-03-01 | 2018-02-27 | 1.228 | 127,965 | +32,981 | 0.00% | 157,140 |
| 2018-01-30 | 2018-01-26 | 1.304 | 94,984 | +65,961 | 0.00% | 123,839 |
| 2017-06-27 | 2017-06-23 | 1.372 | 29,023 | +489 | 0.00% | 39,831 |
| 2017-03-17 | 2017-03-15 | 1.635 | 28,534 | +5,188 | 0.00% | 46,640 |
| 2015-06-12 | 2015-06-10 | 3.608 | 23,346 | -64,850 | 0.00% | 84,240 |
| 2015-04-15 | 2015-04-13 | 2.190 | 88,196 | -38,909 | 0.00% | 193,121 |
| 2015-04-10 | 2015-04-08 | 1.989 | 127,105 | -32,425 | 0.00% | 252,839 |
| 2015-01-22 | 2015-01-20 | 1.588 | 159,530 | -129,700 | 0.00% | 253,380 |
| 2014-12-01 | 2014-11-27 | 1.712 | 289,230 | -115,432 | 0.01% | 495,061 |
| 2014-11-28 | 2014-11-26 | 1.742 | 404,662 | -14,267 | 0.01% | 705,120 |
| 2014-11-27 | 2014-11-25 | 1.727 | 418,929 | +259,399 | 0.01% | 723,520 |
| 2014-09-25 | 2014-09-23 | 1.974 | 159,530 | +32,425 | 0.00% | 314,880 |
| 2014-09-05 | 2014-09-03 | 2.051 | 127,105 | -12,970 | 0.00% | 260,679 |
| 2014-08-28 | 2014-08-26 | 1.989 | 140,075 | +12,970 | 0.00% | 278,639 |
| 2014-08-18 | 2014-08-14 | 2.097 | 127,105 | -32,425 | 0.00% | 266,559 |
| 2014-07-29 | 2014-07-25 | 1.881 | 159,530 | -32,425 | 0.00% | 300,120 |
| 2014-07-16 | 2014-07-14 | 1.727 | 191,955 | +32,425 | 0.00% | 331,520 |
| 2014-06-19 | 2014-06-17 | 1.912 | 159,530 | +32,425 | 0.00% | 305,040 |
| 2014-05-22 | 2014-05-20 | 2.298 | 127,105 | -226,974 | 0.00% | 292,039 |
| 2014-04-14 | 2014-04-10 | 1.619 | 354,079 | -12,970 | 0.01% | 573,300 |
| 2014-02-26 | 2014-02-24 | 1.465 | 367,049 | -6,485 | 0.01% | 537,700 |
| 2014-01-16 | 2014-01-14 | 1.527 | 373,534 | -7,782 | 0.01% | 570,240 |
| 2012-12-21 | 2012-12-19 | 1.881 | 381,316 | -194,549 | 0.01% | 717,360 |
| 2012-11-06 | 2012-11-02 | 1.850 | 575,865 | -194,549 | 0.01% | 1,065,600 |
| 2012-11-02 | 2012-10-31 | 1.835 | 770,414 | -64,850 | 0.02% | 1,413,720 |
| 2012-10-31 | 2012-10-29 | 1.804 | 835,264 | -64,849 | 0.02% | 1,506,960 |
| 2012-10-30 | 2012-10-26 | 1.727 | 900,113 | +64,849 | 0.02% | 1,554,559 |
| 2012-10-26 | 2012-10-24 | 1.866 | 835,264 | +453,948 | 0.02% | 1,558,480 |
| 2012-09-18 | 2012-09-14 | 1.681 | 381,316 | +3,891 | 0.01% | 640,920 |
| 2012-09-14 | 2012-09-12 | 1.557 | 377,425 | -19,455 | 0.01% | 587,820 |
| 2012-02-22 | 2012-02-20 | 2.020 | 396,880 | -97,274 | 0.01% | 801,720 |
| 2012-02-21 | 2012-02-17 | 2.082 | 494,154 | -51,880 | 0.01% | 1,028,699 |
| 2012-02-20 | 2012-02-16 | 2.066 | 546,034 | +97,274 | 0.01% | 1,128,280 |
| 2012-02-10 | 2012-02-08 | 1.897 | 448,760 | +32,425 | 0.01% | 851,161 |
| 2012-02-09 | 2012-02-07 | 1.773 | 416,335 | -16,861 | 0.01% | 738,300 |
| 2012-02-03 | 2012-02-01 | 1.773 | 433,196 | +12,970 | 0.01% | 768,200 |
| 2012-02-02 | 2012-01-31 | 1.758 | 420,226 | -32,425 | 0.01% | 738,720 |
| 2012-01-17 | 2012-01-13 | 1.681 | 452,651 | -223,083 | 0.01% | 760,821 |
| 2012-01-16 | 2012-01-12 | 1.650 | 675,734 | +255,508 | 0.01% | 1,114,941 |
| 2011-09-15 | 2011-09-12 | 1.542 | 420,226 | -6,485 | 0.01% | 648,000 |
| 2011-09-01 | 2011-08-30 | 1.804 | 426,711 | -324,248 | 0.01% | 769,860 |
| 2011-08-26 | 2011-08-24 | 1.789 | 750,959 | -64,850 | 0.01% | 1,343,280 |
| 2011-08-03 | 2011-08-01 | 2.221 | 815,809 | -64,850 | 0.02% | 1,811,520 |
| 2011-07-28 | 2011-07-26 | 2.267 | 880,659 | -194,549 | 0.02% | 1,996,261 |
| 2011-07-26 | 2011-07-22 | 2.298 | 1,075,208 | -98,571 | 0.02% | 2,470,421 |
| 2011-07-12 | 2011-07-08 | 2.282 | 1,173,779 | +974,042 | 0.02% | 2,678,800 |
| 2011-06-20 | 2011-06-16 | 2.082 | 199,737 | +15,564 | 0.00% | 415,800 |
| 2011-06-08 | 2011-06-03 | 2.221 | 184,173 | -11,673 | 0.00% | 408,960 |
| 2011-05-18 | 2011-05-16 | 2.558 | 195,846 | +6,932 | 0.00% | 500,930 |
| 2011-05-13 | 2011-05-11 | 2.670 | 188,914 | -31,277 | 0.00% | 504,339 |
| 2011-04-29 | 2011-04-27 | 3.133 | 220,191 | +31,277 | 0.01% | 689,919 |
| 2011-04-28 | 2011-04-26 | 3.245 | 188,914 | +25,022 | 0.00% | 613,059 |
| 2011-04-27 | 2011-04-21 | 3.117 | 163,892 | -6,256 | 0.00% | 510,899 |
| 2011-03-18 | 2011-03-16 | 2.718 | 170,148 | -93,831 | 0.00% | 462,400 |
| 2011-03-17 | 2011-03-15 | 2.686 | 263,979 | +93,831 | 0.01% | 708,959 |
| 2011-01-04 | 2010-12-31 | 2.798 | 170,148 | -31,277 | 0.00% | 476,000 |
| 2010-12-22 | 2010-12-20 | 2.798 | 201,425 | +68,810 | 0.01% | 563,500 |
| 2010-12-13 | 2010-12-09 | 2.830 | 132,615 | -62,555 | 0.00% | 375,239 |
| 2010-12-10 | 2010-12-08 | 2.846 | 195,170 | -375,326 | 0.01% | 555,361 |
| 2010-12-09 | 2010-12-07 | 2.814 | 570,496 | +437,881 | 0.02% | 1,605,120 |
| 2010-11-11 | 2010-11-09 | 3.357 | 132,615 | +68,810 | 0.00% | 445,199 |
| 2010-10-22 | 2010-10-20 | 3.501 | 63,805 | -12,511 | 0.00% | 223,378 |
| 2010-10-19 | 2010-10-15 | 3.533 | 76,316 | -12,511 | 0.00% | 269,619 |
| 2010-10-07 | 2010-10-05 | 3.453 | 88,827 | -2,502 | 0.00% | 306,719 |
| 2010-09-30 | 2010-09-28 | 3.133 | 91,329 | -32,529 | 0.00% | 286,159 |
| 2010-09-28 | 2010-09-24 | 3.053 | 123,858 | +16,264 | 0.00% | 378,181 |
| 2010-09-27 | 2010-09-22 | 3.069 | 107,594 | +18,767 | 0.00% | 330,241 |
| 2010-09-21 | 2010-09-17 | 3.005 | 88,827 | -6,256 | 0.00% | 266,959 |
| 2010-09-06 | 2010-09-02 | 2.734 | 95,083 | +6,256 | 0.00% | 259,921 |
| 2010-07-28 | 2010-07-26 | 2.718 | 88,827 | -62,555 | 0.00% | 241,399 |
| 2010-07-27 | 2010-07-23 | 2.430 | 151,382 | +62,555 | 0.00% | 367,841 |
| 2010-01-11 | 2010-01-07 | 3.773 | 88,827 | -25,022 | 0.00% | 335,119 |
| 2009-12-10 | 2009-12-08 | 3.805 | 113,849 | +25,022 | 0.00% | 433,160 |
| 2009-11-26 | 2009-11-24 | 3.837 | 88,827 | +6,255 | 0.00% | 340,799 |
| 2009-08-13 | 2009-08-11 | 3.965 | 82,572 | -6,255 | 0.00% | 327,361 |
| 2009-07-31 | 2009-07-29 | 3.933 | 88,827 | +6,255 | 0.00% | 349,319 |
| 2009-07-22 | 2009-07-20 | 3.709 | 82,572 | -31,277 | 0.00% | 306,241 |
| 2009-07-20 | 2009-07-16 | 3.485 | 113,849 | -342,798 | 0.00% | 396,760 |
| 2009-07-17 | 2009-07-15 | 3.437 | 456,647 | -73,814 | 0.01% | 1,569,500 |
| 2009-07-10 | 2009-07-08 | 3.213 | 530,461 | +18,766 | 0.01% | 1,704,480 |
| 2009-07-08 | 2009-07-06 | 3.373 | 511,695 | -31,277 | 0.01% | 1,725,981 |
| 2009-07-07 | 2009-07-03 | 3.373 | 542,972 | +31,277 | 0.01% | 1,831,480 |
| 2009-07-06 | 2009-07-02 | 3.357 | 511,695 | +47,542 | 0.01% | 1,717,801 |
| 2009-07-03 | 2009-06-30 | 3.453 | 464,153 | +256,472 | 0.01% | 1,602,718 |
| 2009-07-02 | 2009-06-29 | 3.485 | 207,681 | +125,109 | 0.01% | 723,762 |
| 2009-06-29 | 2009-06-25 | 3.357 | 82,572 | -12,511 | 0.00% | 277,201 |
| 2009-06-17 | 2009-06-15 | 3.725 | 95,083 | +3,754 | 0.00% | 354,161 |
| 2009-06-16 | 2009-06-12 | 3.837 | 91,329 | -12,511 | 0.00% | 350,398 |
| 2009-05-21 | 2009-05-19 | 3.069 | 103,840 | +12,511 | 0.00% | 318,719 |
| 2009-05-14 | 2009-05-12 | 2.526 | 91,329 | -31,278 | 0.00% | 230,679 |
| 2009-05-13 | 2009-05-11 | 2.462 | 122,607 | +31,278 | 0.00% | 301,841 |
| 2009-04-17 | 2009-04-15 | 1.998 | 91,329 | -25,022 | 0.00% | 182,499 |
| 2009-04-08 | 2009-04-06 | 1.758 | 116,351 | -6,256 | 0.00% | 204,600 |
| 2009-04-07 | 2009-04-03 | 1.711 | 122,607 | -2,502 | 0.00% | 209,721 |
| 2009-03-25 | 2009-03-23 | 1.726 | 125,109 | -2,502 | 0.00% | 216,000 |
| 2009-03-23 | 2009-03-19 | 1.551 | 127,611 | -62,554 | 0.00% | 197,880 |
| 2009-03-18 | 2009-03-16 | 1.423 | 190,165 | -12,511 | 0.01% | 270,560 |
| 2009-03-06 | 2009-03-04 | 1.327 | 202,676 | -156,386 | 0.01% | 268,920 |
| 2009-03-05 | 2009-03-03 | 1.247 | 359,062 | -110,096 | 0.01% | 447,720 |
| 2009-03-03 | 2009-02-27 | 1.327 | 469,158 | +266,482 | 0.01% | 622,500 |
| 2009-02-19 | 2009-02-17 | 1.423 | 202,676 | -190,165 | 0.01% | 288,360 |
| 2009-02-18 | 2009-02-16 | 1.455 | 392,841 | +62,554 | 0.01% | 571,479 |
| 2009-02-13 | 2009-02-11 | 1.439 | 330,287 | +125,109 | 0.01% | 475,200 |
| 2009-02-06 | 2009-02-04 | 1.343 | 205,178 | -125,109 | 0.01% | 275,520 |
| 2009-02-05 | 2009-02-03 | 1.279 | 330,287 | +125,109 | 0.01% | 422,400 |
| 2009-01-29 | 2009-01-22 | 1.263 | 205,178 | -125,109 | 0.01% | 259,120 |
| 2009-01-20 | 2009-01-16 | 1.455 | 330,287 | +62,554 | 0.01% | 480,480 |
| 2009-01-16 | 2009-01-14 | 1.487 | 267,733 | -62,554 | 0.01% | 398,040 |
| 2009-01-15 | 2009-01-13 | 1.471 | 330,287 | +187,663 | 0.01% | 485,760 |
| 2009-01-12 | 2009-01-08 | 1.663 | 142,624 | +41,286 | 0.00% | 237,120 |
| 2009-01-09 | 2009-01-07 | 1.870 | 101,338 | +22,519 | 0.00% | 189,540 |
| 2009-01-06 | 2009-01-02 | 1.551 | 78,819 | -72,563 | 0.00% | 122,221 |
| 2009-01-05 | 2008-12-31 | 1.455 | 151,382 | +10,009 | 0.00% | 220,221 |
| 2009-01-02 | 2008-12-29 | 1.487 | 141,373 | +62,554 | 0.00% | 210,180 |
| 2008-12-12 | 2008-12-10 | 1.471 | 78,819 | -31,277 | 0.00% | 115,921 |
| 2008-12-10 | 2008-12-08 | 1.231 | 110,096 | -156,386 | 0.00% | 135,520 |
| 2008-11-28 | 2008-11-26 | 0.799 | 266,482 | -187,663 | 0.01% | 213,000 |
| 2008-11-26 | 2008-11-24 | 0.815 | 454,145 | +62,555 | 0.01% | 370,260 |
| 2008-11-20 | 2008-11-18 | 1.071 | 391,590 | +62,554 | 0.01% | 419,420 |
| 2008-11-18 | 2008-11-14 | 1.167 | 329,036 | -62,554 | 0.01% | 383,980 |
| 2008-11-17 | 2008-11-13 | 1.135 | 391,590 | +156,386 | 0.01% | 444,460 |
| 2008-11-14 | 2008-11-12 | 1.247 | 235,204 | -125,109 | 0.01% | 293,279 |
| 2008-11-13 | 2008-11-11 | 1.247 | 360,313 | +281,494 | 0.01% | 449,280 |
| 2008-11-03 | 2008-10-30 | 0.847 | 78,819 | -10,008 | 0.00% | 66,780 |
| 2008-10-27 | 2008-10-23 | 0.927 | 88,827 | -6,256 | 0.00% | 82,360 |
| 2008-10-03 | 2008-09-30 | 1.918 | 95,083 | -6,255 | 0.00% | 182,401 |
| 2008-09-19 | 2008-09-17 | 2.062 | 101,338 | +6,255 | 0.00% | 208,980 |
| 2008-09-12 | 2008-09-10 | 2.270 | 95,083 | -6,255 | 0.00% | 215,841 |
| 2008-09-11 | 2008-09-09 | 2.446 | 101,338 | +12,511 | 0.00% | 247,860 |
| 2008-07-16 | 2008-07-14 | 5.515 | 88,827 | +18,766 | 0.00% | 489,899 |
| 2008-07-15 | 2008-07-11 | 5.339 | 70,061 | +10,009 | 0.00% | 374,081 |
| 2008-06-12 | 2008-06-10 | 6.506 | 60,052 | +1,322 | 0.00% | 390,682 |
| 2008-05-26 | 2008-05-22 | 7.176 | 58,730 | -12,235 | 0.00% | 421,442 |
| 2008-05-20 | 2008-05-16 | 6.865 | 70,965 | -6,118 | 0.00% | 487,199 |
| 2008-05-15 | 2008-05-13 | 6.849 | 77,083 | +6,118 | 0.00% | 527,941 |
| 2008-05-14 | 2008-05-09 | 6.604 | 70,965 | +6,118 | 0.00% | 468,639 |
| 2008-05-09 | 2008-05-07 | 6.375 | 64,847 | +12,235 | 0.00% | 413,397 |
| 2008-03-13 | 2008-03-11 | 5.149 | 52,612 | -6,118 | 0.00% | 270,900 |
| 2008-03-11 | 2008-03-07 | 5.149 | 58,730 | +6,118 | 0.00% | 302,401 |
| 2008-02-04 | 2008-01-31 | 4.871 | 52,612 | -6,118 | 0.00% | 256,280 |
| 2007-12-10 | 2007-12-06 | 7.944 | 58,730 | -6,117 | 0.00% | 466,562 |
| 2007-11-14 | 2007-11-12 | 7.830 | 64,847 | +6,117 | 0.00% | 507,736 |
| 2007-10-31 | 2007-10-29 | 8.173 | 58,730 | -12,235 | 0.00% | 480,002 |
| 2007-10-23 | 2007-10-18 | 8.484 | 70,965 | -2,447 | 0.00% | 602,039 |
| 2007-10-11 | 2007-10-09 | 8.974 | 73,412 | +6,117 | 0.00% | 658,798 |
| 2007-10-08 | 2007-10-04 | 8.680 | 67,295 | -12,235 | 0.00% | 584,104 |
| 2007-10-05 | 2007-10-03 | 9.285 | 79,530 | -3,671 | 0.00% | 738,401 |
| 2007-10-04 | 2007-10-02 | 10.053 | 83,201 | +24,471 | 0.00% | 836,405 |
| 2007-10-02 | 2007-09-27 | 9.906 | 58,730 | -4,894 | 0.00% | 581,762 |
| 2007-09-27 | 2007-09-24 | 9.530 | 63,624 | +11,012 | 0.00% | 606,321 |
| 2007-09-20 | 2007-09-18 | 8.533 | 52,612 | -4,894 | 0.00% | 448,919 |
| 2007-09-05 | 2007-09-03 | 8.941 | 57,506 | +6,117 | 0.00% | 514,178 |
| 2007-08-30 | 2007-08-28 | 8.729 | 51,389 | -6,117 | 0.00% | 448,564 |
| 2007-08-07 | 2007-08-03 | 8.925 | 57,506 | -12,236 | 0.00% | 513,238 |
| 2007-08-06 | 2007-08-02 | 9.007 | 69,742 | -6,117 | 0.00% | 628,144 |
| 2007-07-31 | 2007-07-27 | 8.974 | 75,859 | +2,447 | 0.00% | 680,757 |
| 2007-07-30 | 2007-07-26 | 9.481 | 73,412 | +6,117 | 0.00% | 695,998 |
| 2007-07-23 | 2007-07-19 | 9.464 | 67,295 | +6,118 | 0.00% | 636,905 |
| 2007-07-20 | 2007-07-18 | 9.742 | 61,177 | +4,894 | 0.00% | 596,002 |
| 2007-07-11 | 2007-07-09 | 9.579 | 56,283 | -2,447 | 0.00% | 539,123 |
| 2007-07-09 | 2007-07-05 | 9.513 | 58,730 | +12,236 | 0.00% | 558,722 |
| 2007-06-29 | 2007-06-27 | 7.846 | 46,494 | -3,671 | 0.00% | 364,797 |
| 2007-06-26 | 2007-06-22 | 8.108 | 50,165 | 0.00% | 406,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy