History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 40,450,500 +0 0.51% 17,393,715
2025-10-13 2025-10-09 0.430 40,450,500 +0 0.51% 17,393,715
2025-10-10 2025-10-08 0.420 40,450,500 +0 0.51% 16,989,210
2025-10-09 2025-10-06 0.420 40,450,500 +30,000 0.51% 16,989,210
2025-10-08 2025-10-03 0.425 40,420,500 +180,000 0.51% 17,178,712
2025-10-06 2025-10-02 0.420 40,240,500 +50,000 0.51% 16,901,010
2025-08-22 2025-08-20 0.415 40,190,500 -50,000 0.51% 16,679,058
2025-08-21 2025-08-19 0.420 40,240,500 +50,000 0.51% 16,901,010
2025-08-20 2025-08-18 0.425 40,190,500 +60,000 0.51% 17,080,962
2025-07-15 2025-07-11 0.395 40,130,500 +600,000 0.51% 15,851,548
2025-06-26 2025-06-24 0.410 39,530,500 -30,000 0.50% 16,207,505
2025-06-24 2025-06-20 0.415 39,560,500 +130,000 0.50% 16,417,608
2025-06-18 2025-06-16 0.448 39,430,500 +2,440,936 0.50% 17,653,655
2025-06-17 2025-06-13 0.448 36,989,564 +1,031,904 0.50% 16,560,810
2025-06-12 2025-06-10 0.432 35,957,660 -28,142 0.49% 15,523,853
2025-06-11 2025-06-09 0.426 35,985,802 +121,952 0.49% 15,344,200
2025-06-10 2025-06-06 0.405 35,863,850 +187,619 0.49% 14,527,590
2024-12-27 2024-12-20 0.368 35,676,231 -93,809 0.48% 13,120,523
2024-11-04 2024-10-31 0.448 35,770,040 +46,904 0.49% 16,014,810
2024-10-04 2024-10-02 0.464 35,723,136 +46,905 0.48% 16,565,018
2024-06-25 2024-06-21 0.517 35,676,231 -46,905 0.48% 18,444,793
2024-06-18 2024-06-14 0.545 35,723,136 +1,841,399 0.48% 19,472,795
2024-05-06 2024-05-02 0.607 33,881,737 -69,400 0.48% 20,563,470
2024-05-03 2024-04-30 0.596 33,951,137 +26,693 0.49% 20,224,005
2024-04-15 2024-04-11 0.596 33,924,444 -46,267 0.49% 20,208,105
2024-04-12 2024-04-10 0.584 33,970,711 -35,590 0.49% 19,853,860
2024-04-11 2024-04-09 0.584 34,006,301 -35,589 0.49% 19,874,660
2024-04-10 2024-04-08 0.556 34,041,890 +128,122 0.49% 18,938,947
2024-04-09 2024-04-05 0.562 33,913,768 +186,846 0.49% 19,058,250
2023-12-08 2023-12-06 0.393 33,726,922 +88,974 0.48% 13,267,275
2023-10-30 2023-10-26 0.365 33,637,948 -44,487 0.48% 12,287,112
2023-10-27 2023-10-25 0.365 33,682,435 +44,487 0.48% 12,303,362
2023-10-20 2023-10-18 0.388 33,637,948 -88,974 0.48% 13,043,242
2023-10-05 2023-10-03 0.388 33,726,922 -44,487 0.48% 13,077,742
2023-09-11 2023-09-06 0.421 33,771,409 -889,740 0.48% 14,233,687
2023-06-20 2023-06-16 0.628 34,661,149 +4,287,977 0.50% 21,783,558
2023-06-16 2023-06-14 0.628 30,373,172 -272,884 0.50% 19,088,685
2023-05-25 2023-05-23 0.603 30,646,056 -311,868 0.50% 18,474,055
2023-04-20 2023-04-18 0.635 30,957,924 -77,966 0.51% 19,654,718
2023-04-19 2023-04-17 0.641 31,035,890 +155,933 0.51% 19,903,250
2023-04-18 2023-04-14 0.628 30,879,957 +350,851 0.50% 19,407,185
2023-04-17 2023-04-13 0.590 30,529,106 +77,967 0.50% 18,011,990
2023-04-12 2023-04-06 0.596 30,451,139 +77,967 0.50% 18,161,273
2023-02-17 2023-02-15 0.628 30,373,172 -77,967 0.50% 19,088,685
2023-01-11 2023-01-09 0.577 30,451,139 +77,967 0.50% 17,575,425
2022-12-30 2022-12-28 0.539 30,373,172 -179,324 0.50% 16,361,730
2022-12-28 2022-12-22 0.526 30,552,496 -285,359 0.50% 16,066,465
2022-12-20 2022-12-16 0.500 30,837,855 -455,326 0.50% 15,425,475
2022-12-19 2022-12-15 0.526 31,293,181 -154,375 0.51% 16,455,965
2022-12-16 2022-12-14 0.532 31,447,556 -545,768 0.51% 16,738,818
2022-09-01 2022-08-30 0.654 31,993,324 -23,390 0.52% 20,927,595
2022-08-31 2022-08-29 0.654 32,016,714 +23,390 0.52% 20,942,895
2022-08-26 2022-08-24 0.616 31,993,324 -389,834 0.52% 19,696,560
2022-07-29 2022-07-27 0.641 32,383,158 -460,005 0.53% 20,767,250
2022-07-26 2022-07-22 0.667 32,843,163 -319,664 0.54% 21,904,740
2022-06-21 2022-06-17 0.793 33,162,827 +2,572,978 0.54% 26,283,936
2022-06-02 2022-05-31 0.793 30,589,849 -35,959 0.54% 24,244,665
2022-05-27 2022-05-25 0.779 30,625,808 +35,959 0.54% 23,847,320
2022-04-26 2022-04-22 0.820 30,589,849 -35,959 0.54% 25,095,355
2022-04-25 2022-04-21 0.793 30,625,808 +260,342 0.54% 24,273,165
2022-04-22 2022-04-20 0.834 30,365,466 -260,342 0.54% 25,333,500
2022-03-30 2022-03-28 0.751 30,625,808 +71,918 0.54% 22,995,630
2022-03-08 2022-03-04 0.806 30,553,890 -21,576 0.54% 24,641,010
2022-02-25 2022-02-23 0.820 30,575,466 +21,576 0.54% 25,083,555
2022-02-17 2022-02-15 0.737 30,553,890 -35,959 0.54% 22,516,785
2022-02-11 2022-02-09 0.765 30,589,849 +35,959 0.54% 23,393,975
2022-02-10 2022-02-08 0.751 30,553,890 -107,877 0.54% 22,941,630
2022-02-07 2022-01-31 0.688 30,661,767 +107,877 0.54% 21,104,078
2021-12-13 2021-12-09 0.660 30,553,890 +35,959 0.54% 20,180,137
2021-12-09 2021-12-07 0.660 30,517,931 -71,918 0.54% 20,156,387
2021-12-02 2021-11-30 0.640 30,589,849 +71,918 0.54% 19,565,870
2021-10-15 2021-10-11 0.848 30,517,931 -71,918 0.54% 25,885,045
2021-09-29 2021-09-27 0.723 30,589,849 +359,588 0.54% 22,117,940
2021-09-23 2021-09-20 0.820 30,230,261 +359,589 0.53% 24,800,355
2021-09-20 2021-09-16 0.932 29,870,672 -143,835 0.53% 27,828,115
2021-09-17 2021-09-15 0.987 30,014,507 +215,753 0.53% 29,631,495
2021-09-16 2021-09-14 0.834 29,798,754 +359,589 0.53% 24,860,700
2021-09-14 2021-09-10 0.779 29,439,165 +179,794 0.52% 22,923,320
2021-09-09 2021-09-07 0.695 29,259,371 +1,438,355 0.52% 20,342,250
2021-09-06 2021-09-02 0.654 27,821,016 -35,959 0.49% 18,181,715
2021-09-02 2021-08-31 0.674 27,856,975 +1,905,820 0.49% 18,786,232
2021-07-27 2021-07-23 0.591 25,951,155 -287,671 0.46% 15,335,912
2021-06-25 2021-06-23 0.619 26,238,826 +647,259 0.46% 16,235,602
2021-05-13 2021-05-11 0.570 25,591,567 -431,506 0.45% 14,589,645
2021-05-12 2021-05-10 0.591 26,023,073 +431,506 0.46% 15,378,412
2021-05-07 2021-05-05 0.563 25,591,567 -21,575 0.45% 14,411,723
2021-05-05 2021-05-03 0.521 25,613,142 +71,918 0.45% 13,355,438
2021-05-04 2021-04-30 0.542 25,541,224 -50,343 0.45% 13,850,655
2021-04-21 2021-04-19 0.466 25,591,567 +71,918 0.45% 11,920,808
2021-02-24 2021-02-22 0.647 25,519,649 -14,383 0.45% 16,500,293
2021-02-19 2021-02-17 0.633 25,534,032 -323,630 0.45% 16,154,547
2021-02-18 2021-02-16 0.688 25,857,662 +437,260 0.46% 17,797,477
2021-02-10 2021-02-08 0.431 25,420,402 -71,918 0.45% 10,957,415
2021-02-03 2021-02-01 0.410 25,492,320 +71,918 0.45% 10,456,717
2020-07-14 2020-07-10 0.480 25,420,402 -35,959 0.45% 12,194,542
2020-07-09 2020-07-07 0.473 25,456,361 +71,917 0.45% 12,034,810
2020-04-14 2020-04-08 0.417 25,384,444 -35,958 0.45% 10,588,950
2020-04-07 2020-04-03 0.417 25,420,402 +71,917 0.45% 10,603,950
2020-03-23 2020-03-19 0.375 25,348,485 +35,959 0.45% 9,516,555
2020-02-06 2020-02-04 0.626 25,312,526 -22,294,498 0.45% 15,838,425
2019-08-06 2019-08-02 0.737 47,607,024 -71,918 0.84% 35,084,145
2019-06-27 2019-06-25 0.848 47,678,942 -35,958,867 0.84% 40,440,865
2019-06-25 2019-06-21 0.927 83,637,809 +4,573,942 1.48% 77,505,370
2019-05-15 2019-05-10 0.986 79,063,867 -10,197 1.48% 77,918,655
2019-04-09 2019-04-04 1.147 79,074,064 -33,993 1.48% 90,722,970
2019-04-08 2019-04-03 1.177 79,108,057 +67,985 1.48% 93,089,200
2019-02-28 2019-02-26 1.088 79,040,072 -7,818 1.48% 86,033,510
2019-02-12 2019-02-08 1.088 79,047,890 +33,992 1.48% 86,042,020
2019-01-10 2019-01-08 0.927 79,013,898 -33,992 1.48% 73,220,490
2019-01-02 2018-12-27 0.912 79,047,890 -20,396 1.48% 72,089,260
2018-11-01 2018-10-30 0.912 79,068,286 -20,395 1.48% 72,107,860
2018-10-29 2018-10-25 0.897 79,088,681 +20,395 1.48% 70,963,130
2018-10-22 2018-10-18 0.927 79,068,286 -33,992 1.48% 73,270,890
2018-10-19 2018-10-16 0.927 79,102,278 -33,992 1.48% 73,302,390
2018-10-18 2018-10-15 0.956 79,136,270 +67,984 1.48% 75,661,950
2018-09-17 2018-09-13 1.133 79,068,286 -67,984 1.48% 89,553,310
2018-09-04 2018-08-31 1.177 79,136,270 +67,984 1.48% 93,122,400
2018-09-03 2018-08-30 1.206 79,068,286 +54,388 1.48% 95,368,460
2018-07-11 2018-07-09 1.294 79,013,898 -679,847 1.48% 102,276,240
2018-07-10 2018-07-06 1.309 79,693,745 +679,847 1.49% 104,328,470
2018-06-26 2018-06-22 1.243 79,013,898 +2,351,604 1.48% 98,226,261
2018-06-25 2018-06-21 1.273 76,662,294 -65,961,379 1.48% 97,627,320
2018-01-30 2018-01-26 1.304 142,623,673 -32,981 2.75% 185,951,780
2018-01-29 2018-01-25 1.334 142,656,654 -98,942 2.75% 190,320,241
2018-01-26 2018-01-24 1.349 142,755,596 +65,962 2.75% 192,616,470
2018-01-25 2018-01-23 1.319 142,689,634 +65,961 2.75% 188,201,010
2018-01-12 2018-01-10 1.198 142,623,673 -65,961 2.75% 170,816,170
2018-01-11 2018-01-09 1.152 142,689,634 +65,961 2.75% 164,405,480
2017-09-21 2017-09-19 1.380 142,623,673 -329,807 2.75% 196,762,930
2017-09-14 2017-09-12 1.395 142,953,480 -85,750 2.76% 199,385,160
2017-09-04 2017-08-31 1.364 143,039,230 -10,553 2.76% 195,167,701
2017-09-01 2017-08-30 1.349 143,049,783 +10,553 2.76% 193,013,409
2017-08-22 2017-08-18 1.410 143,039,230 -131,922 2.76% 201,673,291
2017-08-21 2017-08-17 1.425 143,171,152 +131,922 2.76% 204,029,819
2017-08-10 2017-08-08 1.516 143,039,230 -65,961 2.76% 216,853,001
2017-07-12 2017-07-10 1.304 143,105,191 -120,050 2.76% 186,579,580
2017-07-11 2017-07-07 1.304 143,225,241 +120,050 2.76% 186,736,100
2017-07-07 2017-07-05 1.334 143,105,191 +65,961 2.76% 190,918,640
2017-07-04 2017-06-30 1.304 143,039,230 -133,242 2.76% 186,493,580
2017-07-03 2017-06-29 1.273 143,172,472 +133,242 2.76% 182,326,201
2017-06-27 2017-06-23 1.372 143,039,230 +2,410,774 2.76% 196,307,728
2017-04-06 2017-04-03 1.588 140,628,456 -92,087 2.76% 223,358,590
2017-04-05 2017-03-31 1.573 140,720,543 +92,087 2.76% 221,334,901
2017-04-03 2017-03-30 1.619 140,628,456 -32,425 2.76% 227,695,650
2017-03-28 2017-03-24 1.635 140,660,881 -77,820 2.76% 229,917,180
2017-03-27 2017-03-23 1.650 140,738,701 +77,820 2.76% 232,214,611
2017-02-27 2017-02-23 1.789 140,660,881 -648,497 2.76% 251,607,480
2017-02-23 2017-02-21 1.820 141,309,378 +648,497 2.77% 257,125,541
2017-02-17 2017-02-15 1.835 140,660,881 -142,669 2.76% 258,114,570
2017-02-16 2017-02-14 1.820 140,803,550 +103,759 2.76% 256,205,140
2017-02-15 2017-02-13 1.866 140,699,791 -12,970 2.76% 262,525,231
2017-02-07 2017-02-03 1.773 140,712,761 -32,424 2.76% 249,530,451
2017-02-02 2017-01-27 1.758 140,745,185 +38,909 2.76% 247,417,619
2017-01-26 2017-01-24 1.758 140,706,276 +32,425 2.76% 247,349,221
2017-01-17 2017-01-13 1.650 140,673,851 +32,425 2.76% 232,107,610
2016-12-30 2016-12-28 1.480 140,641,426 -107,650 2.76% 208,198,080
2016-12-28 2016-12-22 1.480 140,749,076 +107,650 2.76% 208,357,439
2016-12-05 2016-12-01 1.635 140,641,426 -32,425 2.76% 229,885,380
2016-11-30 2016-11-28 1.681 140,673,851 -64,850 2.76% 236,446,070
2016-11-29 2016-11-25 1.696 140,738,701 +64,850 2.76% 238,725,301
2016-11-28 2016-11-24 1.573 140,673,851 -84,304 2.76% 221,261,460
2016-11-24 2016-11-22 1.557 140,758,155 +32,424 2.76% 219,223,529
2016-11-15 2016-11-11 1.450 140,725,731 +51,880 2.76% 203,982,821
2016-10-28 2016-10-26 1.573 140,673,851 -32,425 2.76% 221,261,460
2016-10-14 2016-10-12 1.511 140,706,276 -25,940 2.76% 212,633,540
2016-10-11 2016-10-06 1.604 140,732,216 +64,850 2.76% 225,693,521
2016-10-04 2016-09-30 1.465 140,667,366 -110,244 2.76% 206,067,350
2016-08-22 2016-08-18 1.357 140,777,610 +25,940 2.76% 191,033,040
2016-08-17 2016-08-15 1.419 140,751,670 +32,424 2.76% 199,679,559
2016-08-08 2016-08-04 1.264 140,719,246 -32,424 2.76% 177,934,260
2016-07-05 2016-06-30 1.110 140,751,670 +32,424 2.76% 156,270,959
2016-06-28 2016-06-24 1.064 140,719,246 -194,549 2.76% 149,725,170
2016-06-17 2016-06-15 1.126 140,913,795 +64,850 2.77% 158,623,890
2016-06-07 2016-06-03 1.079 140,848,945 -64,850 2.76% 152,035,100
2016-05-24 2016-05-20 1.018 140,913,795 -79,116 2.77% 143,413,380
2016-05-23 2016-05-19 0.987 140,992,911 +14,267 2.77% 139,145,600
2016-05-19 2016-05-17 1.002 140,978,644 +64,849 2.77% 141,305,450
2016-05-18 2016-05-16 1.002 140,913,795 -259,398 2.77% 141,240,450
2016-05-17 2016-05-13 0.971 141,173,193 +125,808 2.77% 137,146,590
2016-05-16 2016-05-12 1.018 141,047,385 +328,139 2.77% 143,549,340
2016-05-11 2016-05-09 1.018 140,719,246 -203,628 2.76% 143,215,380
2016-05-10 2016-05-06 1.033 140,922,874 +51,880 2.77% 145,595,690
2016-05-09 2016-05-05 1.033 140,870,994 -9,079 2.76% 145,542,090
2016-05-06 2016-05-04 1.064 140,880,073 -33,722 2.76% 149,896,290
2016-05-05 2016-05-03 1.064 140,913,795 +193,252 2.77% 149,932,170
2016-05-04 2016-04-29 1.079 140,720,543 +66,147 2.76% 151,896,500
2016-04-29 2016-04-27 1.126 140,654,396 -124,511 2.76% 158,331,890
2016-04-28 2016-04-26 1.126 140,778,907 +118,026 2.76% 158,472,050
2016-04-27 2016-04-25 1.157 140,660,881 -97,274 2.76% 162,677,250
2016-04-26 2016-04-22 1.141 140,758,155 +32,424 2.76% 160,619,220
2016-04-22 2016-04-20 1.064 140,725,731 +1,996,073 2.76% 149,732,070
2016-04-21 2016-04-19 1.079 138,729,658 +2,593,987 2.72% 149,747,500
2016-04-15 2016-04-13 1.095 136,135,671 +168,609 2.67% 149,046,750
2016-04-14 2016-04-12 1.002 135,967,062 -12,970 2.67% 136,282,250
2016-04-07 2016-04-05 0.971 135,980,032 -201,034 2.67% 132,101,550
2016-04-06 2016-04-01 0.941 136,181,066 -9,079 2.67% 128,096,950
2016-04-05 2016-03-31 0.956 136,190,145 +49,286 2.67% 130,205,580
2016-04-01 2016-03-30 1.002 136,140,859 +160,827 2.67% 136,456,450
2016-03-22 2016-03-18 1.110 135,980,032 -453,947 2.67% 150,973,200
2016-03-21 2016-03-17 1.079 136,433,979 +453,947 2.68% 147,269,500
2016-03-08 2016-03-04 1.157 135,980,032 -32,425 2.67% 157,263,750
2016-03-07 2016-03-03 1.126 136,012,457 +32,425 2.67% 153,106,551
2016-01-29 2016-01-27 0.864 135,980,032 -129,699 2.67% 117,423,600
2016-01-28 2016-01-26 0.817 136,109,731 +129,699 2.67% 111,239,050
2016-01-25 2016-01-21 0.802 135,980,032 -64,849 2.67% 109,036,200
2016-01-22 2016-01-20 0.864 136,044,881 -33,722 2.67% 117,479,600
2016-01-21 2016-01-19 0.910 136,078,603 +98,571 2.67% 123,803,830
2015-12-29 2015-12-24 1.280 135,980,032 -38,910 2.67% 174,038,550
2015-12-23 2015-12-21 1.234 136,018,942 -64,849 2.67% 167,796,001
2015-12-22 2015-12-18 1.203 136,083,791 +38,910 2.67% 163,679,100
2015-12-21 2015-12-17 1.280 136,044,881 +25,939 2.67% 174,121,550
2015-12-15 2015-12-11 1.172 136,018,942 -57,067 2.67% 159,406,201
2015-12-14 2015-12-10 1.187 136,076,009 +57,067 2.67% 161,571,410
2015-12-10 2015-12-08 1.187 136,018,942 +38,910 2.67% 161,503,651
2015-12-08 2015-12-04 1.311 135,980,032 -25,940 2.67% 178,232,250
2015-12-07 2015-12-03 1.311 136,005,972 -64,849 2.67% 178,266,251
2015-12-04 2015-12-02 1.357 136,070,821 +64,849 2.67% 184,646,000
2015-12-03 2015-12-01 1.388 136,005,972 +25,940 2.67% 188,752,501
2015-12-02 2015-11-30 1.357 135,980,032 -64,849 2.67% 184,522,800
2015-12-01 2015-11-27 1.342 136,044,881 +64,849 2.67% 182,512,950
2015-11-30 2015-11-26 1.388 135,980,032 -64,849 2.67% 188,716,500
2015-11-27 2015-11-25 1.388 136,044,881 +64,849 2.67% 188,806,499
2015-11-23 2015-11-19 1.450 135,980,032 -64,849 2.67% 197,103,900
2015-11-20 2015-11-18 1.480 136,044,881 +64,849 2.67% 201,393,599
2015-11-19 2015-11-17 1.542 135,980,032 -64,849 2.67% 209,685,000
2015-11-18 2015-11-16 1.573 136,044,881 -73,929 2.67% 213,980,699
2015-11-17 2015-11-13 1.604 136,118,810 +138,778 2.67% 218,294,960
2015-11-16 2015-11-12 1.681 135,980,032 -156,936 2.67% 228,556,651
2015-11-13 2015-11-11 1.665 136,136,968 +156,936 2.67% 226,721,160
2015-11-02 2015-10-29 1.835 135,980,032 -32,425 2.67% 249,525,151
2015-10-29 2015-10-27 1.835 136,012,457 +32,425 2.67% 249,584,651
2015-10-27 2015-10-23 1.881 135,980,032 -97,274 2.67% 255,815,701
2015-10-22 2015-10-19 1.897 136,077,306 +32,425 2.67% 258,097,050
2015-10-20 2015-10-16 1.928 136,044,881 +64,849 2.67% 262,231,249
2015-10-19 2015-10-15 2.005 135,980,032 -97,274 2.67% 272,590,501
2015-10-16 2015-10-14 1.943 136,077,306 +97,274 2.67% 264,392,100
2015-10-14 2015-10-12 2.082 135,980,032 -32,425 2.67% 283,074,751
2015-10-08 2015-10-06 2.035 136,012,457 +97,275 2.67% 276,850,201
2015-10-06 2015-10-02 1.789 135,915,182 -97,275 2.67% 243,118,600
2015-10-05 2015-09-30 1.742 136,012,457 -29,830 2.67% 237,000,551
2015-09-30 2015-09-25 1.789 136,042,287 +127,105 2.67% 243,345,959
2015-09-29 2015-09-24 1.820 135,915,182 -29,831 2.67% 247,310,300
2015-09-25 2015-09-23 1.804 135,945,013 +29,831 2.67% 245,268,270
2015-09-18 2015-09-16 1.928 135,915,182 -66,147 2.67% 261,981,250
2015-09-17 2015-09-15 1.881 135,981,329 +66,147 2.67% 255,818,141
2015-09-10 2015-09-08 1.897 135,915,182 -25,940 2.67% 257,789,550
2015-09-09 2015-09-07 1.789 135,941,122 -2,594 2.67% 243,165,000
2015-09-07 2015-09-02 1.758 135,943,716 -36,316 2.67% 238,977,060
2015-09-04 2015-09-01 1.773 135,980,032 +64,850 2.67% 241,137,751
2015-08-27 2015-08-25 1.866 135,915,182 -97,275 2.67% 253,597,850
2015-08-25 2015-08-21 2.035 136,012,457 +51,880 2.67% 276,850,201
2015-08-24 2015-08-20 2.174 135,960,577 +97,275 2.66% 295,613,550
2015-08-21 2015-08-19 2.267 135,863,302 -19,455 2.66% 307,972,349
2015-08-20 2015-08-18 2.298 135,882,757 +45,395 2.66% 312,207,150
2015-08-12 2015-08-10 2.344 135,837,362 -149,155 2.66% 318,386,799
2015-08-11 2015-08-07 2.097 135,986,517 +64,850 2.66% 285,185,201
2015-08-10 2015-08-06 2.097 135,921,667 +32,425 2.66% 285,049,200
2015-07-29 2015-07-27 2.452 135,889,242 -194,549 2.66% 333,176,550
2015-07-28 2015-07-24 2.668 136,083,791 +194,549 2.67% 363,031,850
2015-07-27 2015-07-23 2.575 135,889,242 -19,455 2.66% 349,940,150
2015-07-22 2015-07-20 2.514 135,908,697 +133,635,716 2.66% 341,607,250
2015-07-10 2015-07-08 2.113 2,272,981 -19,455 0.04% 4,801,850
2015-07-09 2015-07-07 2.359 2,292,436 +19,455 0.04% 5,408,550
2015-07-07 2015-07-03 2.729 2,272,981 -64,850 0.04% 6,203,850
2015-07-03 2015-06-30 3.300 2,337,831 -32,424 0.05% 7,714,701
2015-07-02 2015-06-29 3.285 2,370,255 -38,910 0.05% 7,785,148
2015-06-30 2015-06-26 3.578 2,409,165 -648,497 0.05% 8,618,799
2015-06-26 2015-06-24 3.763 3,057,662 +648,497 0.06% 11,504,600
2015-06-22 2015-06-18 3.578 2,409,165 +12,970 0.05% 8,618,799
2015-06-17 2015-06-15 3.701 2,396,195 +25,940 0.05% 8,867,999
2015-06-15 2015-06-11 3.701 2,370,255 +64,849 0.05% 8,771,998
2015-06-10 2015-06-08 2.945 2,305,406 -648,496 0.05% 6,790,051
2015-06-08 2015-06-04 3.069 2,953,902 +421,522 0.06% 9,064,448
2015-06-04 2015-06-02 2.899 2,532,380 -32,424 0.05% 7,341,401
2015-06-01 2015-05-28 3.053 2,564,804 -32,425 0.05% 7,830,899
2015-05-20 2015-05-18 2.945 2,597,229 -324,249 0.05% 7,649,549
2015-05-19 2015-05-15 3.084 2,921,478 +428,008 0.06% 9,010,001
2015-05-18 2015-05-14 2.837 2,493,470 -38,910 0.05% 7,074,800
2015-05-15 2015-05-13 2.806 2,532,380 -19,455 0.05% 7,107,101
2015-05-12 2015-05-08 2.884 2,551,835 -700,376 0.05% 7,358,451
2015-05-11 2015-05-07 2.791 3,252,211 +843,046 0.06% 9,077,150
2015-05-08 2015-05-06 2.714 2,409,165 +19,455 0.05% 6,538,399
2015-05-07 2015-05-05 2.560 2,389,710 -330,734 0.05% 6,117,099
2015-05-06 2015-05-04 2.760 2,720,444 +343,704 0.05% 7,509,051
2015-04-17 2015-04-15 1.989 2,376,740 -12,970 0.05% 4,727,849
2015-04-15 2015-04-13 2.190 2,389,710 -32,425 0.05% 5,232,699
2015-04-13 2015-04-09 2.143 2,422,135 -31,128 0.05% 5,191,650
2015-04-02 2015-03-31 1.665 2,453,263 -51,880 0.05% 4,085,640
2015-01-07 2015-01-05 1.619 2,505,143 +32,425 0.05% 4,056,150
2014-12-04 2014-12-02 1.696 2,472,718 -129,699 0.05% 4,194,300
2014-11-28 2014-11-26 1.742 2,602,417 -32,425 0.05% 4,534,690
2014-11-27 2014-11-25 1.727 2,634,842 +32,425 0.05% 4,550,560
2014-11-20 2014-11-18 1.850 2,602,417 -32,425 0.05% 4,815,599
2014-11-13 2014-11-11 1.804 2,634,842 -1,297 0.05% 4,753,710
2014-11-03 2014-10-30 1.650 2,636,139 -64,850 0.05% 4,349,550
2014-10-16 2014-10-14 1.881 2,700,989 -32,425 0.05% 5,081,300
2014-09-25 2014-09-23 1.974 2,733,414 -32,424 0.05% 5,395,201
2014-09-23 2014-09-19 1.928 2,765,838 -25,940 0.05% 5,331,249
2014-08-18 2014-08-14 2.097 2,791,778 +64,849 0.05% 5,854,799
2014-08-15 2014-08-13 2.051 2,726,929 -97,274 0.05% 5,592,651
2014-08-14 2014-08-12 1.928 2,824,203 +64,850 0.06% 5,443,750
2014-08-12 2014-08-08 1.742 2,759,353 -64,850 0.05% 4,808,149
2014-07-16 2014-07-14 1.727 2,824,203 -64,850 0.06% 4,877,600
2014-07-14 2014-07-10 1.835 2,889,053 +64,850 0.06% 5,301,450
2014-07-09 2014-07-07 1.912 2,824,203 -60,959 0.06% 5,400,200
2014-07-08 2014-07-04 1.866 2,885,162 +60,959 0.06% 5,383,290
2014-06-26 2014-06-24 2.020 2,824,203 -25,940 0.06% 5,705,050
2014-06-23 2014-06-19 1.928 2,850,143 -38,910 0.06% 5,493,750
2014-06-20 2014-06-18 1.958 2,889,053 -51,880 0.06% 5,657,850
2014-06-19 2014-06-17 1.912 2,940,933 +90,790 0.06% 5,623,401
2014-06-13 2014-06-11 2.035 2,850,143 -66,147 0.06% 5,801,400
2014-06-12 2014-06-10 1.850 2,916,290 +66,147 0.06% 5,396,401
2014-06-04 2014-05-30 2.020 2,850,143 -51,880 0.06% 5,757,450
2014-05-30 2014-05-28 2.051 2,902,023 -726,316 0.06% 5,951,750
2014-05-29 2014-05-27 2.221 3,628,339 +753,553 0.07% 8,056,800
2014-05-27 2014-05-23 2.190 2,874,786 +57,068 0.06% 6,294,860
2014-05-26 2014-05-22 2.190 2,817,718 +64,849 0.06% 6,169,900
2014-05-23 2014-05-21 2.298 2,752,869 +32,425 0.05% 6,325,051
2014-05-21 2014-05-19 2.128 2,720,444 -32,425 0.05% 5,789,101
2014-05-20 2014-05-16 1.943 2,752,869 -1,452,632 0.05% 5,348,701
2014-05-16 2014-05-14 1.958 4,205,501 -207,519 0.08% 8,235,950
2014-05-15 2014-05-13 1.958 4,413,020 -64,850 0.09% 8,642,350
2014-05-14 2014-05-12 1.989 4,477,870 +830,076 0.09% 8,907,450
2014-05-13 2014-05-09 1.958 3,647,794 +97,275 0.07% 7,143,750
2014-05-12 2014-05-08 1.943 3,550,519 -590,132 0.07% 6,898,499
2014-05-09 2014-05-07 1.958 4,140,651 +382,613 0.08% 8,108,949
2014-05-08 2014-05-05 2.020 3,758,038 +2,127,069 0.07% 7,591,449
2014-05-07 2014-05-02 1.727 1,630,969 +6,485 0.03% 2,816,800
2014-05-05 2014-04-30 1.727 1,624,484 +583,647 0.03% 2,805,600
2014-04-15 2014-04-11 1.588 1,040,837 -32,425 0.02% 1,653,150
2014-04-14 2014-04-10 1.619 1,073,262 +97,274 0.02% 1,737,750
2014-04-08 2014-04-04 1.619 975,988 -2,983 0.02% 1,580,251
2014-03-31 2014-03-27 1.557 978,971 -32,424 0.02% 1,524,697
2014-03-26 2014-03-24 1.496 1,011,395 +32,424 0.02% 1,512,811
2014-03-13 2014-03-11 1.527 978,971 -19,455 0.02% 1,494,505
2014-03-04 2014-02-28 1.403 998,426 -49,285 0.02% 1,401,037
2014-03-03 2014-02-27 1.419 1,047,711 +49,285 0.02% 1,486,352
2014-02-27 2014-02-25 1.450 998,426 -19,454 0.02% 1,447,225
2014-02-24 2014-02-20 1.465 1,017,880 -32,425 0.02% 1,491,119
2014-02-21 2014-02-19 1.465 1,050,305 -2,594 0.02% 1,538,620
2014-02-20 2014-02-18 1.465 1,052,899 +35,019 0.02% 1,542,420
2014-02-17 2014-02-13 1.511 1,017,880 -97,275 0.02% 1,538,207
2014-02-14 2014-02-12 1.496 1,115,155 +2,594 0.02% 1,668,012
2014-02-13 2014-02-11 1.496 1,112,561 +198,440 0.02% 1,664,132
2014-02-12 2014-02-10 1.465 914,121 +19,455 0.02% 1,339,120
2014-01-27 2014-01-23 1.465 894,666 -28,534 0.02% 1,310,620
2014-01-24 2014-01-22 1.450 923,200 +28,534 0.02% 1,338,184
2014-01-22 2014-01-20 1.480 894,666 -133,590 0.02% 1,324,416
2014-01-21 2014-01-17 1.511 1,028,256 +133,590 0.02% 1,553,887
2014-01-17 2014-01-15 1.557 894,666 -32,425 0.02% 1,393,396
2014-01-16 2014-01-14 1.527 927,091 +32,425 0.02% 1,415,304
2014-01-07 2014-01-03 1.557 894,666 -64,850 0.02% 1,393,396
2014-01-06 2014-01-02 1.588 959,516 +64,850 0.02% 1,523,988
2014-01-02 2013-12-27 1.557 894,666 -67,444 0.02% 1,393,396
2013-12-30 2013-12-24 1.573 962,110 +67,444 0.02% 1,513,272
2013-12-19 2013-12-17 1.619 894,666 -97,275 0.02% 1,448,580
2013-12-17 2013-12-13 1.619 991,941 +97,275 0.02% 1,606,081
2013-10-16 2013-10-11 1.681 894,666 -64,850 0.02% 1,503,764
2013-10-15 2013-10-10 1.650 959,516 +64,850 0.02% 1,583,172
2013-09-17 2013-09-13 1.742 894,666 -32,425 0.02% 1,558,948
2013-08-20 2013-08-16 1.727 927,091 -19,455 0.02% 1,601,152
2013-08-06 2013-08-02 1.789 946,546 +32,425 0.02% 1,693,136
2013-08-01 2013-07-30 1.650 914,121 -63,553 0.02% 1,508,272
2013-07-30 2013-07-26 1.696 977,674 +63,553 0.02% 1,658,361
2013-07-26 2013-07-24 1.758 914,121 -19,455 0.02% 1,606,944
2013-07-24 2013-07-22 1.696 933,576 +19,455 0.02% 1,583,560
2013-07-23 2013-07-19 1.742 914,121 -32,425 0.02% 1,592,848
2013-07-19 2013-07-17 1.727 946,546 +32,425 0.02% 1,634,752
2013-07-18 2013-07-16 1.681 914,121 +19,455 0.02% 1,536,464
2013-06-07 2013-06-05 1.511 894,666 -41,504 0.02% 1,352,008
2013-06-06 2013-06-04 1.527 936,170 +41,504 0.02% 1,429,164
2013-05-29 2013-05-27 1.588 894,666 -60,959 0.02% 1,420,988
2013-05-28 2013-05-24 1.588 955,625 +60,959 0.02% 1,517,808
2013-05-27 2013-05-23 1.604 894,666 -7,782 0.02% 1,434,784
2013-05-24 2013-05-22 1.650 902,448 +7,782 0.02% 1,489,012
2013-05-20 2013-05-15 1.588 894,666 -32,425 0.02% 1,420,988
2013-05-16 2013-05-14 1.588 927,091 +32,425 0.02% 1,472,488
2013-05-10 2013-05-08 1.557 894,666 -38,910 0.02% 1,393,396
2013-05-09 2013-05-07 1.527 933,576 +38,910 0.02% 1,425,204
2013-04-05 2013-04-02 1.604 894,666 -64,850 0.02% 1,434,784
2013-03-27 2013-03-25 1.588 959,516 -64,849 0.02% 1,523,988
2013-03-22 2013-03-20 1.619 1,024,365 -32,425 0.02% 1,658,579
2013-02-27 2013-02-25 1.727 1,056,790 -6,485 0.02% 1,825,152
2013-01-22 2013-01-18 1.958 1,063,275 -19,455 0.02% 2,082,292
2013-01-11 2013-01-09 2.005 1,082,730 -32,425 0.02% 2,170,480
2013-01-07 2013-01-03 1.974 1,115,155 -45,395 0.02% 2,201,088
2013-01-04 2013-01-02 1.943 1,160,550 +97,275 0.02% 2,254,897
2013-01-03 2012-12-31 1.835 1,063,275 -129,700 0.02% 1,951,124
2013-01-02 2012-12-27 1.804 1,192,975 -12,969 0.02% 2,152,333
2012-12-28 2012-12-24 1.789 1,205,944 +142,669 0.02% 2,157,135
2012-12-19 2012-12-17 1.789 1,063,275 +12,970 0.02% 1,901,936
2012-12-18 2012-12-14 1.820 1,050,305 -64,850 0.02% 1,911,128
2012-11-12 2012-11-08 1.789 1,115,155 -67,444 0.02% 1,994,736
2012-11-09 2012-11-07 1.835 1,182,599 +67,444 0.02% 2,170,085
2012-10-10 2012-10-08 1.635 1,115,155 -95,977 0.02% 1,822,776
2012-10-03 2012-09-27 1.604 1,211,132 +95,977 0.02% 1,942,303
2012-09-20 2012-09-18 1.665 1,115,155 -71,335 0.02% 1,857,168
2012-09-19 2012-09-17 1.681 1,186,490 +71,335 0.02% 1,994,265
2012-09-05 2012-09-03 1.542 1,115,155 -64,850 0.02% 1,719,600
2012-09-03 2012-08-30 1.496 1,180,005 +32,425 0.02% 1,765,013
2012-08-31 2012-08-29 1.573 1,147,580 +32,425 0.02% 1,804,992
2012-08-21 2012-08-17 1.696 1,115,155 -64,850 0.02% 1,891,560
2012-08-20 2012-08-16 1.681 1,180,005 +64,850 0.02% 1,983,365
2012-08-08 2012-08-06 1.712 1,115,155 -76,523 0.02% 1,908,756
2012-08-07 2012-08-03 1.681 1,191,678 +76,523 0.02% 2,002,985
2012-07-17 2012-07-13 1.835 1,115,155 -64,850 0.02% 2,046,324
2012-07-13 2012-07-11 1.881 1,180,005 +64,850 0.02% 2,219,913
2012-07-10 2012-07-06 1.928 1,115,155 -64,850 0.02% 2,149,500
2012-07-09 2012-07-05 1.897 1,180,005 +64,850 0.02% 2,238,109
2012-07-03 2012-06-28 1.897 1,115,155 -19,455 0.02% 2,115,108
2012-06-07 2012-06-05 1.804 1,134,610 -12,970 0.02% 2,047,032
2012-05-30 2012-05-28 1.773 1,147,580 -19,455 0.02% 2,035,040
2012-04-30 2012-04-26 1.974 1,167,035 -76,522 0.02% 2,303,489
2012-04-26 2012-04-24 1.989 1,243,557 +76,522 0.02% 2,473,703
2012-04-25 2012-04-23 1.989 1,167,035 +32,425 0.02% 2,321,485
2012-04-16 2012-04-12 1.989 1,134,610 -136,184 0.02% 2,256,984
2012-04-13 2012-04-11 1.989 1,270,794 +136,184 0.02% 2,527,884
2012-03-30 2012-03-28 2.113 1,134,610 -648,497 0.02% 2,396,952
2012-03-28 2012-03-26 2.128 1,783,107 +648,497 0.03% 3,794,449
2012-03-26 2012-03-22 2.159 1,134,610 +38,910 0.02% 2,449,440
2012-03-20 2012-03-16 2.005 1,095,700 +19,455 0.02% 2,196,480
2012-03-12 2012-03-08 1.989 1,076,245 -51,880 0.02% 2,140,884
2012-03-07 2012-03-05 2.051 1,128,125 -19,455 0.02% 2,313,668
2012-03-06 2012-03-02 2.190 1,147,580 -71,334 0.02% 2,512,833
2012-03-05 2012-03-01 2.082 1,218,914 +123,214 0.02% 2,537,459
2012-03-02 2012-02-29 2.128 1,095,700 -19,455 0.02% 2,331,648
2012-03-01 2012-02-28 2.066 1,115,155 -648,497 0.02% 2,304,264
2012-02-29 2012-02-27 2.097 1,763,652 +616,072 0.03% 3,698,657
2012-02-27 2012-02-23 2.051 1,147,580 -324,248 0.02% 2,353,568
2012-02-24 2012-02-22 2.097 1,471,828 +337,218 0.03% 3,086,656
2012-02-23 2012-02-21 2.035 1,134,610 -12,970 0.02% 2,309,472
2012-02-22 2012-02-20 2.020 1,147,580 +12,970 0.02% 2,318,176
2012-02-21 2012-02-17 2.082 1,134,610 +19,455 0.02% 2,361,960
2012-02-20 2012-02-16 2.066 1,115,155 +32,425 0.02% 2,304,264
2012-02-17 2012-02-15 2.097 1,082,730 -103,760 0.02% 2,270,656
2012-02-16 2012-02-14 1.866 1,186,490 +64,850 0.02% 2,213,817
2012-02-15 2012-02-13 1.866 1,121,640 +12,970 0.02% 2,092,816
2012-02-14 2012-02-10 1.866 1,108,670 +25,940 0.02% 2,068,616
2012-02-13 2012-02-09 1.943 1,082,730 +32,425 0.02% 2,103,696
2012-02-10 2012-02-08 1.897 1,050,305 +32,425 0.02% 1,992,107
2012-02-09 2012-02-07 1.773 1,017,880 -687,407 0.02% 1,805,039
2012-02-08 2012-02-06 1.789 1,705,287 -518,797 0.03% 3,050,336
2012-02-02 2012-01-31 1.758 2,224,084 +1,238,628 0.04% 3,909,743
2012-01-30 2012-01-26 1.758 985,456 -90,789 0.02% 1,732,345
2012-01-26 2012-01-19 1.712 1,076,245 -40,207 0.02% 1,842,156
2012-01-20 2012-01-18 1.665 1,116,452 +66,147 0.02% 1,859,328
2012-01-17 2012-01-13 1.681 1,050,305 +45,395 0.02% 1,765,364
2012-01-16 2012-01-12 1.650 1,004,910 -64,850 0.02% 1,658,071
2012-01-13 2012-01-11 1.619 1,069,760 +32,425 0.02% 1,732,080
2012-01-12 2012-01-10 1.573 1,037,335 -133,591 0.02% 1,631,591
2012-01-11 2012-01-09 1.573 1,170,926 +133,591 0.02% 1,841,713
2012-01-10 2012-01-06 1.542 1,037,335 +19,455 0.02% 1,599,599
2012-01-05 2012-01-03 1.635 1,017,880 -12,970 0.02% 1,663,775
2012-01-04 2011-12-30 1.635 1,030,850 -134,888 0.02% 1,684,975
2012-01-03 2011-12-29 1.604 1,165,738 +167,312 0.02% 1,869,505
2011-12-22 2011-12-20 1.588 998,426 -12,969 0.02% 1,585,789
2011-12-21 2011-12-19 1.604 1,011,395 -14,267 0.02% 1,621,983
2011-12-20 2011-12-16 1.588 1,025,662 -105,057 0.02% 1,629,047
2011-12-19 2011-12-15 1.573 1,130,719 +119,324 0.02% 1,778,472
2011-12-15 2011-12-13 1.650 1,011,395 +12,969 0.02% 1,668,771
2011-12-13 2011-12-09 1.696 998,426 -12,969 0.02% 1,693,561
2011-12-06 2011-12-02 1.727 1,011,395 -25,940 0.02% 1,746,751
2011-12-05 2011-12-01 1.727 1,037,335 -25,940 0.02% 1,791,551
2011-12-01 2011-11-29 1.681 1,063,275 -153,045 0.02% 1,787,164
2011-11-29 2011-11-25 1.635 1,216,320 +153,045 0.02% 1,988,135
2011-11-22 2011-11-18 1.773 1,063,275 -64,850 0.02% 1,885,540
2011-11-11 2011-11-09 1.820 1,128,125 +32,425 0.02% 2,052,728
2011-11-09 2011-11-07 1.773 1,095,700 -32,425 0.02% 1,943,040
2011-11-03 2011-11-01 1.681 1,128,125 -129,699 0.02% 1,896,164
2011-11-02 2011-10-31 1.727 1,257,824 +12,970 0.02% 2,172,352
2011-11-01 2011-10-28 1.789 1,244,854 -1,264,569 0.02% 2,226,736
2011-10-31 2011-10-27 1.835 2,509,423 +1,329,418 0.05% 4,604,824
2011-10-27 2011-10-25 1.619 1,180,005 -58,364 0.02% 1,910,581
2011-10-26 2011-10-24 1.619 1,238,369 +38,909 0.02% 2,005,079
2011-10-25 2011-10-21 1.588 1,199,460 +116,730 0.02% 1,905,089
2011-10-21 2011-10-19 1.326 1,082,730 -6,485 0.02% 1,435,856
2011-10-20 2011-10-18 1.295 1,089,215 -32,425 0.02% 1,410,864
2011-10-19 2011-10-17 1.403 1,121,640 -58,365 0.02% 1,573,936
2011-10-18 2011-10-14 1.388 1,180,005 -38,909 0.02% 1,637,641
2011-10-14 2011-10-12 1.311 1,218,914 +265,883 0.02% 1,597,659
2011-10-13 2011-10-11 1.203 953,031 -136,184 0.02% 1,146,288
2011-10-12 2011-10-10 1.141 1,089,215 +136,184 0.02% 1,242,904
2011-10-03 2011-09-28 1.157 953,031 -25,940 0.02% 1,102,200
2011-09-30 2011-09-27 1.187 978,971 -107,650 0.02% 1,162,392
2011-09-28 2011-09-26 1.141 1,086,621 +130,607 0.02% 1,239,944
2011-09-19 2011-09-15 1.450 956,014 -133,590 0.02% 1,385,748
2011-09-16 2011-09-14 1.465 1,089,604 +133,590 0.02% 1,596,190
2011-09-15 2011-09-12 1.542 956,014 -64,850 0.02% 1,474,200
2011-09-05 2011-09-01 1.897 1,020,864 -19,454 0.02% 1,936,267
2011-09-02 2011-08-31 1.912 1,040,318 -32,425 0.02% 1,989,207
2011-08-25 2011-08-23 1.820 1,072,743 +32,425 0.02% 1,951,956
2011-08-19 2011-08-17 1.912 1,040,318 +19,454 0.02% 1,989,207
2011-08-18 2011-08-16 1.958 1,020,864 +38,910 0.02% 1,999,235
2011-08-16 2011-08-12 1.835 981,954 +25,940 0.02% 1,801,899
2011-08-09 2011-08-05 1.958 956,014 -134,887 0.02% 1,872,234
2011-08-08 2011-08-04 2.020 1,090,901 +134,887 0.02% 2,203,682
2011-08-03 2011-08-01 2.221 956,014 -32,425 0.02% 2,122,848
2011-08-02 2011-07-29 2.221 988,439 -93,383 0.02% 2,194,849
2011-07-29 2011-07-27 2.236 1,081,822 +93,383 0.02% 2,418,890
2011-07-28 2011-07-26 2.267 988,439 -112,838 0.02% 2,240,575
2011-07-27 2011-07-25 2.267 1,101,277 +67,444 0.02% 2,496,354
2011-07-26 2011-07-22 2.298 1,033,833 +58,364 0.02% 2,375,357
2011-07-22 2011-07-20 2.159 975,469 -32,425 0.02% 2,105,881
2011-07-21 2011-07-19 2.128 1,007,894 +12,970 0.02% 2,144,797
2011-07-20 2011-07-18 2.190 994,924 -12,970 0.02% 2,178,565
2011-07-19 2011-07-15 2.236 1,007,894 -38,909 0.02% 2,253,591
2011-07-15 2011-07-13 2.205 1,046,803 -116,730 0.02% 2,308,305
2011-07-14 2011-07-12 2.128 1,163,533 +116,730 0.02% 2,475,996
2011-07-12 2011-07-08 2.282 1,046,803 +38,909 0.02% 2,389,015
2011-07-11 2011-07-07 2.236 1,007,894 -243,834 0.02% 2,253,591
2011-07-08 2011-07-06 2.205 1,251,728 +146,560 0.02% 2,760,185
2011-07-06 2011-07-04 2.251 1,105,168 -129,699 0.02% 2,488,132
2011-07-05 2011-06-30 2.236 1,234,867 +162,124 0.02% 2,761,089
2011-07-04 2011-06-29 2.128 1,072,743 -32,425 0.02% 2,282,795
2011-06-30 2011-06-28 2.128 1,105,168 -32,425 0.02% 2,351,796
2011-06-29 2011-06-27 2.143 1,137,593 +129,699 0.02% 2,438,338
2011-06-28 2011-06-24 2.174 1,007,894 -168,609 0.02% 2,191,423
2011-06-27 2011-06-23 1.974 1,176,503 +136,185 0.02% 2,322,177
2011-06-23 2011-06-21 2.020 1,040,318 +32,424 0.02% 2,101,501
2011-06-20 2011-06-16 2.082 1,007,894 +68,417 0.02% 2,098,171
2011-06-08 2011-06-03 2.221 939,477 -25,940 0.02% 2,086,128
2011-05-18 2011-05-16 2.558 965,417 +2,893 0.02% 2,469,319
2011-04-29 2011-04-27 3.133 962,524 +31,277 0.03% 3,015,851
2011-04-28 2011-04-26 3.245 931,247 -31,277 0.02% 3,022,061
2011-04-18 2011-04-14 3.149 962,524 -31,277 0.03% 3,031,238
2011-04-15 2011-04-13 3.117 993,801 +62,554 0.03% 3,097,964
2011-04-13 2011-04-11 3.245 931,247 +62,554 0.02% 3,022,061
2011-04-12 2011-04-08 3.149 868,693 +31,278 0.02% 2,735,740
2011-04-08 2011-04-06 2.877 837,415 +31,277 0.02% 2,409,659
2011-04-07 2011-04-04 2.941 806,138 +31,277 0.02% 2,371,207
2011-04-06 2011-04-01 2.957 774,861 -43,788 0.02% 2,291,595
2011-04-04 2011-03-31 2.702 818,649 -31,277 0.02% 2,211,703
2011-03-28 2011-03-24 2.686 849,926 -62,555 0.02% 2,282,615
2011-03-25 2011-03-23 2.686 912,481 +31,277 0.02% 2,450,617
2011-03-18 2011-03-16 2.718 881,204 +31,278 0.02% 2,394,791
2011-03-15 2011-03-11 2.766 849,926 -31,278 0.02% 2,350,550
2011-03-14 2011-03-10 2.766 881,204 -31,277 0.02% 2,437,052
2011-03-11 2011-03-09 2.734 912,481 +231,451 0.02% 2,494,378
2011-03-08 2011-03-04 2.494 681,030 +31,278 0.02% 1,698,373
2011-02-28 2011-02-24 2.334 649,752 -93,832 0.02% 1,516,501
2011-02-24 2011-02-22 2.414 743,584 -62,554 0.02% 1,794,937
2011-02-21 2011-02-17 2.542 806,138 +62,554 0.02% 2,049,032
2011-01-26 2011-01-24 2.686 743,584 -18,766 0.02% 1,997,016
2011-01-24 2011-01-20 2.734 762,350 -31,277 0.02% 2,083,976
2011-01-21 2011-01-19 2.798 793,627 +31,277 0.02% 2,220,224
2011-01-17 2011-01-13 2.925 762,350 -18,767 0.02% 2,230,220
2011-01-06 2011-01-04 2.957 781,117 +62,555 0.02% 2,310,096
2010-12-28 2010-12-22 2.846 718,562 +18,766 0.02% 2,044,686
2010-12-08 2010-12-06 2.798 699,796 -6,255 0.02% 1,957,725
2010-11-19 2010-11-17 3.037 706,051 -31,277 0.02% 2,144,529
2010-11-17 2010-11-15 3.181 737,328 +62,554 0.02% 2,345,612
2010-11-09 2010-11-05 3.389 674,774 +62,554 0.02% 2,286,844
2010-11-08 2010-11-04 3.373 612,220 +6,256 0.02% 2,065,058
2010-11-03 2010-11-01 3.469 605,964 -93,832 0.02% 2,102,078
2010-11-02 2010-10-29 3.165 699,796 +62,555 0.02% 2,215,027
2010-11-01 2010-10-28 3.117 637,241 +31,277 0.02% 1,986,464
2010-10-28 2010-10-26 3.341 605,964 -125,109 0.02% 2,024,582
2010-10-27 2010-10-25 3.373 731,073 +31,277 0.02% 2,465,957
2010-10-26 2010-10-22 3.357 699,796 -62,554 0.02% 2,349,271
2010-10-21 2010-10-19 3.565 762,350 -6,256 0.02% 2,717,700
2010-10-20 2010-10-18 3.437 768,606 -625,543 0.02% 2,641,706
2010-10-19 2010-10-15 3.533 1,394,149 -625,544 0.04% 4,925,426
2010-10-18 2010-10-14 3.501 2,019,693 -18,767 0.05% 7,070,852
2010-10-15 2010-10-13 3.517 2,038,460 +688,099 0.05% 7,169,142
2010-10-14 2010-10-12 3.453 1,350,361 +594,266 0.04% 4,662,791
2010-10-13 2010-10-11 3.421 756,095 -25,022 0.02% 2,586,619
2010-10-12 2010-10-08 3.469 781,117 +118,854 0.02% 2,709,681
2010-10-11 2010-10-07 3.453 662,263 -56,299 0.02% 2,286,791
2010-10-08 2010-10-06 3.581 718,562 -1,366,188 0.02% 2,573,088
2010-10-07 2010-10-05 3.453 2,084,750 +252,720 0.06% 7,198,633
2010-10-06 2010-10-04 3.229 1,832,030 +56,299 0.05% 5,915,974
2010-10-05 2010-09-30 3.101 1,775,731 +25,022 0.05% 5,507,078
2010-10-04 2010-09-29 3.165 1,750,709 +963,337 0.05% 5,541,425
2010-09-30 2010-09-28 3.133 787,372 +31,277 0.02% 2,467,052
2010-09-27 2010-09-22 3.069 756,095 +125,109 0.02% 2,320,705
2010-09-22 2010-09-20 2.957 630,986 -25,022 0.02% 1,866,095
2010-09-14 2010-09-10 2.877 656,008 -62,554 0.02% 1,887,661
2010-09-13 2010-09-09 2.941 718,562 +50,043 0.02% 2,113,608
2010-09-10 2010-09-08 2.957 668,519 +37,533 0.02% 1,977,096
2010-09-09 2010-09-07 2.909 630,986 -31,277 0.02% 1,835,834
2010-08-24 2010-08-20 2.846 662,263 -312,772 0.02% 1,884,485
2010-08-23 2010-08-19 2.862 975,035 +281,495 0.03% 2,790,073
2010-08-17 2010-08-13 2.750 693,540 +62,554 0.02% 1,906,963
2010-08-12 2010-08-10 2.686 630,986 +93,832 0.02% 1,694,616
2010-08-11 2010-08-09 2.766 537,154 +31,277 0.01% 1,485,550
2010-08-10 2010-08-06 2.782 505,877 -18,767 0.01% 1,407,137
2010-08-05 2010-08-03 2.590 524,644 +31,278 0.01% 1,358,695
2010-08-02 2010-07-29 2.574 493,366 +31,277 0.01% 1,269,806
2010-07-30 2010-07-28 2.622 462,089 +50,043 0.01% 1,211,468
2010-07-29 2010-07-27 2.622 412,046 +50,044 0.01% 1,080,269
2010-07-28 2010-07-26 2.718 362,002 -75,065 0.01% 983,789
2010-07-27 2010-07-23 2.430 437,067 -31,278 0.01% 1,062,023
2010-07-02 2010-06-29 2.190 468,345 -93,831 0.01% 1,025,720
2010-06-30 2010-06-28 2.302 562,176 +156,386 0.01% 1,294,128
2010-06-25 2010-06-23 2.462 405,790 +31,277 0.01% 998,997
2010-06-23 2010-06-21 2.510 374,513 -62,554 0.01% 939,959
2010-06-18 2010-06-15 2.334 437,067 +31,277 0.01% 1,020,101
2010-06-17 2010-06-14 2.398 405,790 +31,277 0.01% 973,049
2010-06-15 2010-06-11 2.254 374,513 +31,277 0.01% 844,167
2010-06-07 2010-06-03 2.318 343,236 -31,277 0.01% 795,615
2010-06-04 2010-06-02 2.270 374,513 -31,277 0.01% 850,154
2010-06-03 2010-06-01 2.270 405,790 +31,277 0.01% 921,153
2010-06-02 2010-05-31 2.318 374,513 -31,277 0.01% 868,115
2010-05-31 2010-05-27 2.270 405,790 +31,277 0.01% 921,153
2010-05-26 2010-05-24 2.318 374,513 +31,277 0.01% 868,115
2010-05-12 2010-05-10 2.750 343,236 -31,277 0.01% 943,764
2010-05-11 2010-05-07 2.606 374,513 -12,511 0.01% 975,881
2010-05-10 2010-05-06 2.718 387,024 +31,277 0.01% 1,051,790
2010-03-03 2010-03-01 3.373 355,747 -37,532 0.01% 1,199,958
2010-02-23 2010-02-19 3.181 393,279 -12,511 0.01% 1,251,112
2010-02-18 2010-02-12 3.309 405,790 +37,532 0.01% 1,342,808
2010-01-19 2010-01-15 3.725 368,258 -6,255 0.01% 1,371,672
2010-01-13 2010-01-11 3.757 374,513 -31,277 0.01% 1,406,945
2010-01-11 2010-01-07 3.773 405,790 +6,255 0.01% 1,530,931
2009-12-11 2009-12-09 3.757 399,535 -37,532 0.01% 1,500,946
2009-12-08 2009-12-04 3.901 437,067 +50,043 0.01% 1,704,826
2009-11-27 2009-11-25 3.741 387,024 +31,277 0.01% 1,447,758
2009-11-25 2009-11-23 3.741 355,747 -18,766 0.01% 1,330,759
2009-11-19 2009-11-17 3.965 374,513 +37,533 0.01% 1,484,776
2009-11-18 2009-11-16 3.821 336,980 -6,256 0.01% 1,287,491
2009-11-16 2009-11-12 3.741 343,236 +18,766 0.01% 1,283,958
2009-11-09 2009-11-05 3.629 324,470 -12,510 0.01% 1,177,451
2009-11-06 2009-11-04 3.581 336,980 -6,256 0.01% 1,206,686
2009-11-05 2009-11-03 3.565 343,236 -43,788 0.01% 1,223,601
2009-10-28 2009-10-23 3.789 387,024 +6,256 0.01% 1,466,319
2009-10-22 2009-10-20 3.805 380,768 -93,832 0.01% 1,448,704
2009-10-21 2009-10-19 3.789 474,600 -50,044 0.01% 1,798,119
2009-10-19 2009-10-15 3.789 524,644 -18,766 0.01% 1,987,721
2009-10-16 2009-10-14 3.709 543,410 +31,277 0.01% 2,015,384
2009-10-12 2009-10-08 3.581 512,133 +6,256 0.01% 1,833,889
2009-09-25 2009-09-23 3.469 505,877 -6,256 0.01% 1,754,878
2009-09-23 2009-09-21 3.469 512,133 +6,256 0.01% 1,776,580
2009-09-14 2009-09-10 3.645 505,877 +31,277 0.01% 1,843,835
2009-09-09 2009-09-07 3.613 474,600 +31,277 0.01% 1,714,662
2009-08-24 2009-08-20 3.613 443,323 +12,511 0.01% 1,601,662
2009-08-21 2009-08-19 3.597 430,812 -6,255 0.01% 1,549,575
2009-08-20 2009-08-18 3.613 437,067 -62,555 0.01% 1,579,060
2009-08-06 2009-08-04 4.284 499,622 +62,555 0.01% 2,140,517
2009-08-05 2009-08-03 4.236 437,067 -50,044 0.01% 1,851,553
2009-08-03 2009-07-30 3.869 487,111 -18,766 0.01% 1,884,454
2009-07-31 2009-07-29 3.933 505,877 +43,788 0.01% 1,989,401
2009-07-30 2009-07-28 4.204 462,089 +18,766 0.01% 1,942,780
2009-07-22 2009-07-20 3.709 443,323 -31,277 0.01% 1,644,184
2009-07-20 2009-07-16 3.485 474,600 -12,511 0.01% 1,653,966
2009-07-17 2009-07-15 3.437 487,111 +31,277 0.01% 1,674,205
2009-07-02 2009-06-29 3.485 455,834 -18,766 0.01% 1,588,567
2009-06-30 2009-06-26 3.565 474,600 +18,766 0.01% 1,691,901
2009-06-24 2009-06-22 3.597 455,834 +12,511 0.01% 1,639,576
2009-06-22 2009-06-18 3.549 443,323 +6,256 0.01% 1,573,314
2009-06-19 2009-06-17 3.629 437,067 -6,256 0.01% 1,586,047
2009-06-09 2009-06-05 4.172 443,323 -37,533 0.01% 1,849,708
2009-06-08 2009-06-04 4.156 480,856 +31,278 0.01% 1,998,622
2009-06-05 2009-06-03 4.252 449,578 -56,299 0.01% 1,911,741
2009-06-04 2009-06-02 4.060 505,877 +31,277 0.01% 2,054,097
2009-06-03 2009-06-01 4.013 474,600 +6,255 0.01% 1,904,337
2009-06-02 2009-05-29 3.549 468,345 +62,555 0.01% 1,662,115
2009-05-29 2009-05-26 3.485 405,790 +18,766 0.01% 1,414,165
2009-05-27 2009-05-25 3.501 387,024 +18,766 0.01% 1,354,953
2009-05-26 2009-05-22 3.197 368,258 +25,022 0.01% 1,177,401
2009-05-25 2009-05-21 3.261 343,236 -43,788 0.01% 1,119,348
2009-05-22 2009-05-20 3.117 387,024 +62,554 0.01% 1,206,465
2009-05-21 2009-05-19 3.069 324,470 -93,831 0.01% 995,905
2009-05-20 2009-05-18 2.590 418,301 +81,321 0.01% 1,083,294
2009-05-18 2009-05-14 2.574 336,980 +18,766 0.01% 867,306
2009-05-15 2009-05-13 2.670 318,214 -62,554 0.01% 849,529
2009-05-14 2009-05-12 2.526 380,768 +81,320 0.01% 961,745
2009-05-13 2009-05-11 2.462 299,448 -41,286 0.01% 737,198
2009-05-12 2009-05-08 2.542 340,734 -6,255 0.01% 866,074
2009-05-11 2009-05-07 2.398 346,989 -156,386 0.01% 832,050
2009-05-08 2009-05-06 2.270 503,375 -57,550 0.01% 1,142,674
2009-05-06 2009-05-04 1.918 560,925 +63,805 0.01% 1,076,040
2009-05-04 2009-04-29 1.695 497,120 -18,766 0.01% 842,383
2009-04-30 2009-04-28 1.631 515,886 +31,277 0.01% 841,194
2009-04-29 2009-04-27 1.711 484,609 +18,767 0.01% 828,929
2009-04-27 2009-04-23 1.854 465,842 -87,577 0.01% 863,851
2009-04-23 2009-04-21 1.838 553,419 +48,793 0.01% 1,017,406
2009-04-21 2009-04-17 1.854 504,626 +75,065 0.01% 935,772
2009-04-20 2009-04-16 1.998 429,561 -62,554 0.01% 858,375
2009-04-17 2009-04-15 1.998 492,115 +12,511 0.01% 983,374
2009-04-16 2009-04-14 1.870 479,604 +43,788 0.01% 897,038
2009-04-15 2009-04-09 1.647 435,816 -25,022 0.01% 717,600
2009-04-14 2009-04-08 1.551 460,838 +56,299 0.01% 714,599
2009-04-07 2009-04-03 1.711 404,539 -81,321 0.01% 691,969
2009-04-06 2009-04-02 1.631 485,860 +43,788 0.01% 792,234
2009-04-03 2009-04-01 1.519 442,072 -12,511 0.01% 671,365
2009-04-01 2009-03-30 1.487 454,583 +31,278 0.01% 675,832
2009-03-30 2009-03-26 1.663 423,305 -63,806 0.01% 703,767
2009-03-27 2009-03-25 1.615 487,111 +20,017 0.01% 786,487
2009-03-26 2009-03-24 1.663 467,094 +87,577 0.01% 776,569
2009-03-25 2009-03-23 1.726 379,517 -12,511 0.01% 655,235
2009-03-24 2009-03-20 1.535 392,028 -62,555 0.01% 601,632
2009-03-20 2009-03-18 1.471 454,583 +62,555 0.01% 668,564
2009-03-09 2009-03-05 1.327 392,028 -1,282,365 0.01% 520,161
2009-03-06 2009-03-04 1.327 1,674,393 +1,282,365 0.04% 2,221,661
2009-03-02 2009-02-26 1.327 392,028 -31,277 0.01% 520,161
2009-02-27 2009-02-25 1.375 423,305 -75,066 0.01% 581,961
2009-02-23 2009-02-19 1.455 498,371 +37,533 0.01% 724,997
2009-02-16 2009-02-12 1.391 460,838 -1,013,381 0.01% 640,929
2009-02-12 2009-02-10 1.503 1,474,219 +31,277 0.04% 2,215,298
2009-02-10 2009-02-06 1.471 1,442,942 -37,532 0.04% 2,122,164
2009-02-06 2009-02-04 1.343 1,480,474 +18,766 0.04% 1,988,027
2009-01-22 2009-01-20 1.343 1,461,708 -125,109 0.04% 1,962,828
2009-01-20 2009-01-16 1.455 1,586,817 +125,109 0.04% 2,308,397
2009-01-19 2009-01-15 1.423 1,461,708 +18,766 0.04% 2,079,663
2009-01-16 2009-01-14 1.487 1,442,942 -18,766 0.04% 2,145,231
2009-01-15 2009-01-13 1.471 1,461,708 +37,532 0.04% 2,149,764
2009-01-14 2009-01-12 1.551 1,424,176 +37,533 0.04% 2,208,400
2009-01-13 2009-01-09 1.695 1,386,643 -25,022 0.04% 2,349,702
2009-01-12 2009-01-08 1.663 1,411,665 +87,576 0.04% 2,346,969
2009-01-07 2009-01-05 1.615 1,324,089 +12,511 0.04% 2,137,868
2008-12-23 2008-12-19 1.567 1,311,578 -103,840 0.03% 2,054,767
2008-12-22 2008-12-18 1.615 1,415,418 +103,840 0.04% 2,285,327
2008-12-17 2008-12-15 1.455 1,311,578 +18,767 0.03% 1,907,998
2008-12-15 2008-12-11 1.615 1,292,811 -43,788 0.03% 2,087,366
2008-12-12 2008-12-10 1.471 1,336,599 -152,633 0.04% 1,965,763
2008-12-11 2008-12-09 1.295 1,489,232 +152,633 0.04% 1,928,367
2008-12-02 2008-11-28 0.927 1,336,599 -18,767 0.04% 1,239,286
2008-11-28 2008-11-26 0.799 1,355,366 -43,788 0.04% 1,083,350
2008-11-27 2008-11-25 0.703 1,399,154 +31,277 0.04% 984,148
2008-11-26 2008-11-24 0.815 1,367,877 +31,278 0.04% 1,115,217
2008-11-18 2008-11-14 1.167 1,336,599 +18,766 0.04% 1,559,791
2008-11-17 2008-11-13 1.135 1,317,833 +43,788 0.03% 1,495,757
2008-11-14 2008-11-12 1.247 1,274,045 +18,766 0.03% 1,588,626
2008-11-13 2008-11-11 1.247 1,255,279 -56,299 0.03% 1,565,226
2008-11-12 2008-11-10 1.279 1,311,578 +37,533 0.03% 1,677,360
2008-11-11 2008-11-07 1.167 1,274,045 +12,511 0.03% 1,486,791
2008-11-07 2008-11-05 1.247 1,261,534 +18,766 0.03% 1,573,026
2008-11-04 2008-10-31 0.911 1,242,768 -375,326 0.03% 1,132,419
2008-11-03 2008-10-30 0.847 1,618,094 +375,326 0.04% 1,370,951
2008-10-17 2008-10-15 1.279 1,242,768 -375,326 0.03% 1,589,360
2008-10-16 2008-10-14 1.391 1,618,094 +375,326 0.04% 2,250,429
2008-10-14 2008-10-10 1.327 1,242,768 -25,022 0.03% 1,648,961
2008-10-10 2008-10-08 1.503 1,267,790 -62,554 0.03% 1,905,099
2008-10-06 2008-10-02 1.950 1,330,344 +62,554 0.04% 2,594,574
2008-09-24 2008-09-22 2.286 1,267,790 -367,819 0.03% 2,898,182
2008-09-18 2008-09-16 2.142 1,635,609 +367,819 0.04% 3,503,697
2008-09-12 2008-09-10 2.270 1,267,790 +3,754 0.03% 2,877,915
2008-09-10 2008-09-08 2.510 1,264,036 -62,555 0.03% 3,172,498
2008-09-08 2008-09-04 2.430 1,326,591 +1,063,425 0.04% 3,223,465
2008-08-29 2008-08-27 3.021 263,166 -12,511 0.01% 795,122
2008-08-28 2008-08-26 2.814 275,677 +12,511 0.01% 775,632
2008-08-25 2008-08-20 2.925 263,166 -37,533 0.01% 769,880
2008-07-16 2008-07-14 5.515 300,699 +25,022 0.01% 1,658,416
2008-07-15 2008-07-11 5.339 275,677 +56,737 0.01% 1,471,937
2008-07-09 2008-07-07 5.211 218,940 -58,801 0.01% 1,140,998
2008-07-08 2008-07-04 5.116 277,741 +58,801 0.01% 1,420,798
2008-06-12 2008-06-10 6.506 218,940 +4,821 0.01% 1,424,365
2008-06-04 2008-06-02 6.947 214,119 -12,235 0.01% 1,487,500
2008-05-23 2008-05-21 7.111 226,354 -1,224 0.01% 1,609,498
2008-04-25 2008-04-23 5.852 227,578 -2,447 0.01% 1,331,761
2007-11-16 2007-11-14 7.846 230,025 +3,671 0.01% 1,804,801
2007-11-14 2007-11-12 7.830 226,354 -105,224 0.01% 1,772,298
2007-11-13 2007-11-09 7.813 331,578 +105,224 0.01% 2,590,756
2007-11-09 2007-11-07 8.026 226,354 +12,235 0.01% 1,816,698
2007-10-31 2007-10-29 8.173 214,119 +12,235 0.01% 1,750,001
2007-10-22 2007-10-17 8.500 201,884 -6,117 0.01% 1,716,004
2007-10-10 2007-10-08 9.088 208,001 +3,670 0.01% 1,890,398
2007-10-08 2007-10-04 8.680 204,331 +6,118 0.01% 1,773,543
2007-10-05 2007-10-03 9.285 198,213 +6,118 0.01% 1,840,320
2007-10-03 2007-09-28 10.216 192,095 -6,118 0.01% 1,962,497
2007-09-25 2007-09-21 9.432 198,213 +2,447 0.01% 1,869,480
2007-09-21 2007-09-19 8.876 195,766 -12,235 0.01% 1,737,601
2007-08-30 2007-08-28 8.729 208,001 +6,117 0.01% 1,815,598
2007-08-14 2007-08-10 8.418 201,884 +12,236 0.01% 1,699,504
2007-07-27 2007-07-25 9.562 189,648 -12,236 0.01% 1,813,498
2007-07-17 2007-07-13 10.102 201,884 +6,118 0.01% 2,039,404
2007-07-16 2007-07-12 10.004 195,766 +6,118 0.01% 1,958,401
2007-07-12 2007-07-10 9.611 189,648 -18,353 0.01% 1,822,798
2007-07-10 2007-07-06 9.513 208,001 +6,117 0.01% 1,978,798
2007-07-09 2007-07-05 9.513 201,884 +61,177 0.01% 1,920,604
2007-07-06 2007-07-04 8.582 140,707 -42,824 0.00% 1,207,502
2007-06-28 2007-06-26 7.993 183,531 -6,117 0.01% 1,467,004
2007-06-26 2007-06-22 8.108 189,648 0.01% 1,537,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top