History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,193,000 | +0 | 0.03% | 942,990 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,193,000 | +0 | 0.03% | 942,990 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,193,000 | +0 | 0.03% | 921,060 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,193,000 | +0 | 0.03% | 921,060 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,193,000 | +0 | 0.03% | 932,025 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,193,000 | +0 | 0.03% | 921,060 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,193,000 | +0 | 0.03% | 844,305 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,193,000 | +0 | 0.03% | 844,305 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,193,000 | +0 | 0.03% | 833,340 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,193,000 | +0 | 0.03% | 844,305 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,193,000 | +0 | 0.03% | 844,305 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,193,000 | +0 | 0.03% | 833,340 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,193,000 | +0 | 0.03% | 844,305 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,193,000 | +0 | 0.03% | 877,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,193,000 | +0 | 0.03% | 877,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,193,000 | +0 | 0.03% | 877,200 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,193,000 | +0 | 0.03% | 899,130 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,193,000 | +0 | 0.03% | 888,165 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,193,000 | +0 | 0.03% | 899,130 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,193,000 | +0 | 0.03% | 910,095 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,193,000 | +0 | 0.03% | 921,060 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,193,000 | +0 | 0.03% | 932,025 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,193,000 | +0 | 0.03% | 921,060 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,193,000 | +0 | 0.03% | 910,095 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,193,000 | +0 | 0.03% | 910,095 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,193,000 | +0 | 0.03% | 899,130 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,193,000 | +0 | 0.03% | 888,165 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,193,000 | +0 | 0.03% | 888,165 |
| 2025-08-11 | 2025-08-07 | 0.410 | 2,193,000 | +0 | 0.03% | 899,130 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,193,000 | +0 | 0.03% | 899,130 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,193,000 | +0 | 0.03% | 877,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,193,000 | +0 | 0.03% | 877,200 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-08-04 | 2025-07-31 | 0.405 | 2,193,000 | +0 | 0.03% | 888,165 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,193,000 | +0 | 0.03% | 910,095 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,193,000 | +0 | 0.03% | 921,060 |
| 2025-07-30 | 2025-07-28 | 0.420 | 2,193,000 | +0 | 0.03% | 921,060 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,193,000 | +0 | 0.03% | 942,990 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,193,000 | +0 | 0.03% | 942,990 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,193,000 | +0 | 0.03% | 932,025 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,193,000 | +0 | 0.03% | 932,025 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,193,000 | +0 | 0.03% | 910,095 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,193,000 | +0 | 0.03% | 899,130 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,193,000 | +0 | 0.03% | 888,165 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,193,000 | +0 | 0.03% | 888,165 |
| 2025-07-17 | 2025-07-15 | 0.405 | 2,193,000 | +0 | 0.03% | 888,165 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2,193,000 | +0 | 0.03% | 899,130 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-07-09 | 2025-07-07 | 0.380 | 2,193,000 | +0 | 0.03% | 833,340 |
| 2025-07-08 | 2025-07-04 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,193,000 | +0 | 0.03% | 855,270 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,193,000 | +0 | 0.03% | 844,305 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,193,000 | +0 | 0.03% | 833,340 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,193,000 | +0 | 0.03% | 866,235 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,193,000 | +0 | 0.03% | 844,305 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,193,000 | +0 | 0.03% | 932,025 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,193,000 | +0 | 0.03% | 899,130 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,193,000 | +0 | 0.03% | 932,025 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,193,000 | +0 | 0.03% | 910,095 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,193,000 | +0 | 0.03% | 899,130 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,193,000 | +0 | 0.03% | 888,165 |
| 2025-06-19 | 2025-06-17 | 0.448 | 2,193,000 | +0 | 0.03% | 981,841 |
| 2025-06-18 | 2025-06-16 | 0.448 | 2,193,000 | +135,757 | 0.03% | 981,841 |
| 2025-06-17 | 2025-06-13 | 0.448 | 2,057,243 | +0 | 0.03% | 921,060 |
| 2025-06-16 | 2025-06-12 | 0.437 | 2,057,243 | +0 | 0.03% | 899,130 |
| 2025-06-13 | 2025-06-11 | 0.437 | 2,057,243 | +0 | 0.03% | 899,130 |
| 2025-06-12 | 2025-06-10 | 0.432 | 2,057,243 | +0 | 0.03% | 888,165 |
| 2025-06-11 | 2025-06-09 | 0.426 | 2,057,243 | +0 | 0.03% | 877,200 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,057,243 | +0 | 0.03% | 833,340 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2025-06-06 | 2025-06-04 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-06-05 | 2025-06-03 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-06-04 | 2025-06-02 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-06-03 | 2025-05-30 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-06-02 | 2025-05-29 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-05-30 | 2025-05-28 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-05-29 | 2025-05-27 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2025-05-26 | 2025-05-22 | 0.405 | 2,057,243 | +0 | 0.03% | 833,340 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2025-05-21 | 2025-05-19 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-05-20 | 2025-05-16 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-05-19 | 2025-05-15 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-05-16 | 2025-05-14 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-05-15 | 2025-05-13 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-05-14 | 2025-05-12 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-05-13 | 2025-05-09 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2025-05-12 | 2025-05-08 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2025-05-09 | 2025-05-07 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2025-05-08 | 2025-05-06 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2025-05-07 | 2025-05-02 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-05-06 | 2025-04-30 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-05-02 | 2025-04-29 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-04-30 | 2025-04-28 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-04-29 | 2025-04-25 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-04-28 | 2025-04-24 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-04-25 | 2025-04-23 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-04-24 | 2025-04-22 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-04-23 | 2025-04-17 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-04-22 | 2025-04-16 | 0.362 | 2,057,243 | +0 | 0.03% | 745,620 |
| 2025-04-17 | 2025-04-15 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-04-16 | 2025-04-14 | 0.362 | 2,057,243 | +0 | 0.03% | 745,620 |
| 2025-04-15 | 2025-04-11 | 0.352 | 2,057,243 | +0 | 0.03% | 723,690 |
| 2025-04-14 | 2025-04-10 | 0.352 | 2,057,243 | +0 | 0.03% | 723,690 |
| 2025-04-11 | 2025-04-09 | 0.352 | 2,057,243 | +0 | 0.03% | 723,690 |
| 2025-04-10 | 2025-04-08 | 0.352 | 2,057,243 | +0 | 0.03% | 723,690 |
| 2025-04-09 | 2025-04-07 | 0.346 | 2,057,243 | +0 | 0.03% | 712,725 |
| 2025-04-08 | 2025-04-03 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-04-07 | 2025-04-02 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-04-03 | 2025-04-01 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-04-02 | 2025-03-31 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-04-01 | 2025-03-28 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-03-31 | 2025-03-27 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-03-28 | 2025-03-26 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2025-03-27 | 2025-03-25 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2025-03-26 | 2025-03-24 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2025-03-25 | 2025-03-21 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2025-03-20 | 2025-03-18 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2025-03-19 | 2025-03-17 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2025-03-18 | 2025-03-14 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-03-17 | 2025-03-13 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-03-14 | 2025-03-12 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-03-13 | 2025-03-11 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-03-12 | 2025-03-10 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-03-11 | 2025-03-07 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-03-10 | 2025-03-06 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-03-07 | 2025-03-05 | 0.362 | 2,057,243 | +0 | 0.03% | 745,620 |
| 2025-03-06 | 2025-03-04 | 0.362 | 2,057,243 | +0 | 0.03% | 745,620 |
| 2025-03-05 | 2025-03-03 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-03-04 | 2025-02-28 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-03-03 | 2025-02-27 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-02-28 | 2025-02-26 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-02-27 | 2025-02-25 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-02-26 | 2025-02-24 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-02-25 | 2025-02-21 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-02-24 | 2025-02-20 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-02-21 | 2025-02-19 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-02-20 | 2025-02-18 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-02-19 | 2025-02-17 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-02-18 | 2025-02-14 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-02-17 | 2025-02-13 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-02-14 | 2025-02-12 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-02-13 | 2025-02-11 | 0.362 | 2,057,243 | +0 | 0.03% | 745,620 |
| 2025-02-12 | 2025-02-10 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-02-11 | 2025-02-07 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-02-10 | 2025-02-06 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-02-07 | 2025-02-05 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-02-06 | 2025-02-04 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-02-05 | 2025-02-03 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-02-04 | 2025-01-28 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-02-03 | 2025-01-24 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2025-01-27 | 2025-01-23 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-01-24 | 2025-01-22 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-01-23 | 2025-01-21 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-01-22 | 2025-01-20 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-01-21 | 2025-01-17 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-01-20 | 2025-01-16 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-01-17 | 2025-01-15 | 0.357 | 2,057,243 | +0 | 0.03% | 734,655 |
| 2025-01-16 | 2025-01-14 | 0.362 | 2,057,243 | +0 | 0.03% | 745,620 |
| 2025-01-15 | 2025-01-13 | 0.352 | 2,057,243 | +0 | 0.03% | 723,690 |
| 2025-01-14 | 2025-01-10 | 0.357 | 2,057,243 | +0 | 0.03% | 734,655 |
| 2025-01-13 | 2025-01-09 | 0.357 | 2,057,243 | +0 | 0.03% | 734,655 |
| 2025-01-10 | 2025-01-08 | 0.362 | 2,057,243 | +0 | 0.03% | 745,620 |
| 2025-01-09 | 2025-01-07 | 0.362 | 2,057,243 | +0 | 0.03% | 745,620 |
| 2025-01-08 | 2025-01-06 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2025-01-07 | 2025-01-03 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-01-06 | 2025-01-02 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-01-03 | 2024-12-31 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2025-01-02 | 2024-12-27 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2024-12-30 | 2024-12-24 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2024-12-27 | 2024-12-20 | 0.368 | 2,057,243 | +0 | 0.03% | 756,585 |
| 2024-12-23 | 2024-12-19 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2024-12-20 | 2024-12-18 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2024-12-19 | 2024-12-17 | 0.373 | 2,057,243 | +0 | 0.03% | 767,550 |
| 2024-12-18 | 2024-12-16 | 0.378 | 2,057,243 | +0 | 0.03% | 778,515 |
| 2024-12-17 | 2024-12-13 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2024-12-16 | 2024-12-12 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2024-12-13 | 2024-12-11 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2024-12-12 | 2024-12-10 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2024-12-10 | 2024-12-06 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2024-12-09 | 2024-12-05 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2024-12-06 | 2024-12-04 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2024-12-05 | 2024-12-03 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2024-12-04 | 2024-12-02 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2024-12-03 | 2024-11-29 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2024-12-02 | 2024-11-28 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2024-11-29 | 2024-11-27 | 0.389 | 2,057,243 | +0 | 0.03% | 800,445 |
| 2024-11-28 | 2024-11-26 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2024-11-27 | 2024-11-25 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2024-11-26 | 2024-11-22 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2024-11-22 | 2024-11-20 | 0.416 | 2,057,243 | +0 | 0.03% | 855,270 |
| 2024-11-21 | 2024-11-19 | 0.426 | 2,057,243 | +0 | 0.03% | 877,200 |
| 2024-11-20 | 2024-11-18 | 0.410 | 2,057,243 | +0 | 0.03% | 844,305 |
| 2024-11-19 | 2024-11-15 | 0.394 | 2,057,243 | +0 | 0.03% | 811,410 |
| 2024-11-18 | 2024-11-14 | 0.384 | 2,057,243 | +0 | 0.03% | 789,480 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,057,243 | +0 | 0.03% | 822,375 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2,057,243 | +0 | 0.03% | 844,305 |
| 2024-11-13 | 2024-11-11 | 0.442 | 2,057,243 | +0 | 0.03% | 910,095 |
| 2024-11-12 | 2024-11-08 | 0.437 | 2,057,243 | +0 | 0.03% | 899,130 |
| 2024-11-11 | 2024-11-07 | 0.437 | 2,057,243 | +0 | 0.03% | 899,130 |
| 2024-11-08 | 2024-11-06 | 0.437 | 2,057,243 | +0 | 0.03% | 899,130 |
| 2024-11-07 | 2024-11-05 | 0.448 | 2,057,243 | +0 | 0.03% | 921,060 |
| 2024-11-06 | 2024-11-04 | 0.442 | 2,057,243 | +0 | 0.03% | 910,095 |
| 2024-11-05 | 2024-11-01 | 0.448 | 2,057,243 | +0 | 0.03% | 921,060 |
| 2024-11-04 | 2024-10-31 | 0.448 | 2,057,243 | +0 | 0.03% | 921,060 |
| 2024-11-01 | 2024-10-30 | 0.442 | 2,057,243 | +0 | 0.03% | 910,095 |
| 2024-10-31 | 2024-10-29 | 0.442 | 2,057,243 | +0 | 0.03% | 910,095 |
| 2024-10-30 | 2024-10-28 | 0.448 | 2,057,243 | +0 | 0.03% | 921,060 |
| 2024-10-29 | 2024-10-25 | 0.448 | 2,057,243 | +0 | 0.03% | 921,060 |
| 2024-10-28 | 2024-10-24 | 0.453 | 2,057,243 | +0 | 0.03% | 932,025 |
| 2024-10-25 | 2024-10-23 | 0.458 | 2,057,243 | +0 | 0.03% | 942,990 |
| 2024-10-24 | 2024-10-22 | 0.458 | 2,057,243 | +0 | 0.03% | 942,990 |
| 2024-10-23 | 2024-10-21 | 0.464 | 2,057,243 | +0 | 0.03% | 953,955 |
| 2024-10-22 | 2024-10-18 | 0.458 | 2,057,243 | +0 | 0.03% | 942,990 |
| 2024-10-21 | 2024-10-17 | 0.448 | 2,057,243 | +0 | 0.03% | 921,060 |
| 2024-10-18 | 2024-10-16 | 0.437 | 2,057,243 | +0 | 0.03% | 899,130 |
| 2024-10-17 | 2024-10-15 | 0.448 | 2,057,243 | +0 | 0.03% | 921,060 |
| 2024-10-16 | 2024-10-14 | 0.469 | 2,057,243 | +0 | 0.03% | 964,920 |
| 2024-10-15 | 2024-10-10 | 0.469 | 2,057,243 | -198,876 | 0.03% | 964,920 |
| 2024-06-18 | 2024-06-14 | 0.545 | 2,256,119 | +116,295 | 0.03% | 1,229,818 |
| 2023-10-03 | 2023-09-28 | 0.382 | 2,139,824 | +28,471 | 0.03% | 817,700 |
| 2023-06-20 | 2023-06-16 | 0.628 | 2,111,353 | +261,199 | 0.03% | 1,326,926 |
| 2023-04-21 | 2023-04-19 | 0.628 | 1,850,154 | +70,170 | 0.03% | 1,162,770 |
| 2023-04-19 | 2023-04-17 | 0.641 | 1,779,984 | +70,170 | 0.03% | 1,141,500 |
| 2023-01-31 | 2023-01-27 | 0.654 | 1,709,814 | -29,627 | 0.03% | 1,118,430 |
| 2023-01-20 | 2023-01-18 | 0.577 | 1,739,441 | -93,561 | 0.03% | 1,003,950 |
| 2023-01-10 | 2023-01-06 | 0.539 | 1,833,002 | +124,747 | 0.03% | 987,420 |
| 2022-11-30 | 2022-11-28 | 0.513 | 1,708,255 | -77,966 | 0.03% | 876,400 |
| 2022-11-02 | 2022-10-31 | 0.442 | 1,786,221 | +77,966 | 0.03% | 790,395 |
| 2022-09-22 | 2022-09-20 | 0.596 | 1,708,255 | -17,152 | 0.03% | 1,018,815 |
| 2022-06-30 | 2022-06-28 | 0.705 | 1,725,407 | -87,323 | 0.03% | 1,217,150 |
| 2022-06-21 | 2022-06-17 | 0.793 | 1,812,730 | +140,643 | 0.03% | 1,436,719 |
| 2022-03-09 | 2022-03-07 | 0.806 | 1,672,087 | +136,643 | 0.03% | 1,348,500 |
| 2022-02-10 | 2022-02-08 | 0.751 | 1,535,444 | +316,438 | 0.03% | 1,152,900 |
| 2022-01-11 | 2022-01-07 | 0.681 | 1,219,006 | +359,589 | 0.02% | 830,550 |
| 2021-12-30 | 2021-12-28 | 0.654 | 859,417 | -28,767 | 0.02% | 561,650 |
| 2021-12-29 | 2021-12-24 | 0.654 | 888,184 | -21,575 | 0.02% | 580,450 |
| 2021-12-06 | 2021-12-02 | 0.647 | 909,759 | +50,342 | 0.02% | 588,225 |
| 2021-11-30 | 2021-11-26 | 0.723 | 859,417 | -431,506 | 0.02% | 621,400 |
| 2021-11-25 | 2021-11-23 | 0.737 | 1,290,923 | -143,836 | 0.02% | 951,350 |
| 2021-10-22 | 2021-10-20 | 0.876 | 1,434,759 | -287,671 | 0.03% | 1,256,850 |
| 2021-09-09 | 2021-09-07 | 0.695 | 1,722,430 | +143,836 | 0.03% | 1,197,500 |
| 2021-08-31 | 2021-08-27 | 0.612 | 1,578,594 | -73,356 | 0.03% | 965,800 |
| 2021-06-29 | 2021-06-25 | 0.563 | 1,651,950 | +647,259 | 0.03% | 930,285 |
| 2021-06-25 | 2021-06-23 | 0.619 | 1,004,691 | +283,356 | 0.02% | 621,665 |
| 2021-06-16 | 2021-06-11 | 0.535 | 721,335 | +215,753 | 0.01% | 386,155 |
| 2021-06-08 | 2021-06-04 | 0.494 | 505,582 | -71,917 | 0.01% | 249,565 |
| 2021-06-03 | 2021-06-01 | 0.452 | 577,499 | +71,917 | 0.01% | 260,975 |
| 2021-05-12 | 2021-05-10 | 0.591 | 505,582 | +58,973 | 0.01% | 298,775 |
| 2021-05-10 | 2021-05-06 | 0.549 | 446,609 | +215,753 | 0.01% | 245,295 |
| 2021-05-07 | 2021-05-05 | 0.563 | 230,856 | +34,521 | 0.00% | 130,005 |
| 2021-03-01 | 2021-02-25 | 0.584 | 196,335 | +143,835 | 0.00% | 114,660 |
| 2021-02-25 | 2021-02-23 | 0.640 | 52,500 | -53,219 | 0.00% | 33,580 |
| 2021-02-19 | 2021-02-17 | 0.633 | 105,719 | +53,219 | 0.00% | 66,885 |
| 2021-01-18 | 2021-01-14 | 0.438 | 52,500 | -27,329 | 0.00% | 22,995 |
| 2021-01-14 | 2021-01-12 | 0.424 | 79,829 | -27,328 | 0.00% | 33,855 |
| 2020-08-28 | 2020-08-26 | 0.424 | 107,157 | -27,329 | 0.00% | 45,445 |
| 2019-10-04 | 2019-10-02 | 0.681 | 134,486 | -28,767 | 0.00% | 91,630 |
| 2019-10-02 | 2019-09-27 | 0.674 | 163,253 | -7,192 | 0.00% | 110,095 |
| 2019-08-08 | 2019-08-06 | 0.695 | 170,445 | -26,610 | 0.00% | 118,500 |
| 2019-08-02 | 2019-07-31 | 0.779 | 197,055 | -10,751 | 0.00% | 153,440 |
| 2019-06-25 | 2019-06-21 | 0.927 | 207,806 | +11,364 | 0.00% | 192,569 |
| 2018-10-15 | 2018-10-11 | 1.000 | 196,442 | -25,834 | 0.00% | 196,486 |
| 2018-07-20 | 2018-07-18 | 1.236 | 222,276 | -25,834 | 0.00% | 274,638 |
| 2018-06-26 | 2018-06-22 | 1.243 | 248,110 | +7,384 | 0.00% | 308,438 |
| 2017-09-05 | 2017-09-01 | 1.395 | 240,726 | -395,768 | 0.00% | 335,754 |
| 2017-06-27 | 2017-06-23 | 1.372 | 636,494 | +10,727 | 0.01% | 873,527 |
| 2016-11-28 | 2016-11-24 | 1.573 | 625,767 | -194,549 | 0.01% | 984,249 |
| 2016-11-14 | 2016-11-10 | 1.372 | 820,316 | +64,850 | 0.02% | 1,125,806 |
| 2016-11-10 | 2016-11-08 | 1.342 | 755,466 | +64,849 | 0.01% | 1,013,506 |
| 2015-12-10 | 2015-12-08 | 1.187 | 690,617 | -19,454 | 0.01% | 820,012 |
| 2015-12-09 | 2015-12-07 | 1.264 | 710,071 | +19,454 | 0.01% | 897,858 |
| 2015-12-01 | 2015-11-27 | 1.342 | 690,617 | +324,249 | 0.01% | 926,507 |
| 2015-11-30 | 2015-11-26 | 1.388 | 366,368 | +194,549 | 0.01% | 508,455 |
| 2015-11-23 | 2015-11-19 | 1.450 | 171,819 | +129,699 | 0.00% | 249,053 |
| 2015-06-12 | 2015-06-10 | 3.608 | 42,120 | -38,910 | 0.00% | 151,984 |
| 2015-05-08 | 2015-05-06 | 2.714 | 81,030 | -337,218 | 0.00% | 219,913 |
| 2015-02-13 | 2015-02-11 | 1.511 | 418,248 | +32,425 | 0.01% | 632,051 |
| 2015-02-04 | 2015-02-02 | 1.557 | 385,823 | -6,485 | 0.01% | 600,899 |
| 2014-11-03 | 2014-10-30 | 1.650 | 392,308 | +38,910 | 0.01% | 647,296 |
| 2014-10-30 | 2014-10-28 | 1.696 | 353,398 | +77,819 | 0.01% | 599,445 |
| 2013-10-22 | 2013-10-18 | 1.665 | 275,579 | -12,970 | 0.01% | 458,947 |
| 2013-04-22 | 2013-04-18 | 1.480 | 288,549 | -13,229 | 0.01% | 427,153 |
| 2013-04-15 | 2013-04-11 | 1.527 | 301,778 | +64,850 | 0.01% | 460,697 |
| 2013-01-29 | 2013-01-25 | 1.866 | 236,928 | +64,849 | 0.00% | 442,073 |
| 2013-01-07 | 2013-01-03 | 1.974 | 172,079 | -64,849 | 0.00% | 339,649 |
| 2013-01-04 | 2013-01-02 | 1.943 | 236,928 | +64,849 | 0.00% | 460,340 |
| 2012-11-06 | 2012-11-02 | 1.850 | 172,079 | -12,970 | 0.00% | 318,421 |
| 2012-10-31 | 2012-10-29 | 1.804 | 185,049 | +12,970 | 0.00% | 333,860 |
| 2012-07-26 | 2012-07-24 | 1.712 | 172,079 | -6,485 | 0.00% | 294,539 |
| 2012-07-16 | 2012-07-12 | 1.820 | 178,564 | +64,850 | 0.00% | 324,914 |
| 2012-03-28 | 2012-03-26 | 2.128 | 113,714 | +6,485 | 0.00% | 241,983 |
| 2011-12-07 | 2011-12-05 | 1.727 | 107,229 | -1,297 | 0.00% | 185,192 |
| 2011-10-25 | 2011-10-21 | 1.588 | 108,526 | -142,669 | 0.00% | 172,371 |
| 2011-10-06 | 2011-10-03 | 1.064 | 251,195 | +12,970 | 0.00% | 267,271 |
| 2011-09-30 | 2011-09-27 | 1.187 | 238,225 | +129,699 | 0.00% | 282,859 |
| 2011-06-20 | 2011-06-16 | 2.082 | 108,526 | +3,794 | 0.00% | 225,923 |
| 2011-06-13 | 2011-06-09 | 2.143 | 104,732 | +6,485 | 0.00% | 224,485 |
| 2011-05-18 | 2011-05-16 | 2.558 | 98,247 | +3,477 | 0.00% | 251,294 |
| 2011-05-09 | 2011-05-05 | 2.734 | 94,770 | -50,043 | 0.00% | 259,065 |
| 2011-05-06 | 2011-05-04 | 2.686 | 144,813 | +37,532 | 0.00% | 388,919 |
| 2011-04-11 | 2011-04-07 | 2.989 | 107,281 | -6,255 | 0.00% | 320,706 |
| 2011-04-06 | 2011-04-01 | 2.957 | 113,536 | -6,256 | 0.00% | 335,774 |
| 2011-03-29 | 2011-03-25 | 2.718 | 119,792 | +6,256 | 0.00% | 325,551 |
| 2011-03-21 | 2011-03-17 | 2.638 | 113,536 | -6,256 | 0.00% | 299,474 |
| 2011-03-17 | 2011-03-15 | 2.686 | 119,792 | -6,255 | 0.00% | 321,721 |
| 2011-03-14 | 2011-03-10 | 2.766 | 126,047 | +6,255 | 0.00% | 348,595 |
| 2011-03-11 | 2011-03-09 | 2.734 | 119,792 | +6,256 | 0.00% | 327,466 |
| 2011-02-25 | 2011-02-23 | 2.398 | 113,536 | +12,511 | 0.00% | 272,250 |
| 2011-01-31 | 2011-01-27 | 2.590 | 101,025 | -6,256 | 0.00% | 261,629 |
| 2011-01-07 | 2011-01-05 | 2.909 | 107,281 | +6,256 | 0.00% | 312,131 |
| 2010-11-11 | 2010-11-09 | 3.357 | 101,025 | +1,251 | 0.00% | 339,149 |
| 2010-11-08 | 2010-11-04 | 3.373 | 99,774 | -6,256 | 0.00% | 336,544 |
| 2010-10-15 | 2010-10-13 | 3.517 | 106,030 | +31,278 | 0.00% | 372,901 |
| 2010-10-04 | 2010-09-29 | 3.165 | 74,752 | -6,256 | 0.00% | 236,608 |
| 2010-09-27 | 2010-09-22 | 3.069 | 81,008 | +6,256 | 0.00% | 248,640 |
| 2010-09-24 | 2010-09-21 | 2.957 | 74,752 | +6,255 | 0.00% | 221,074 |
| 2010-09-20 | 2010-09-16 | 2.846 | 68,497 | -6,255 | 0.00% | 194,910 |
| 2010-08-26 | 2010-08-24 | 2.702 | 74,752 | +6,255 | 0.00% | 201,954 |
| 2010-08-23 | 2010-08-19 | 2.862 | 68,497 | -6,255 | 0.00% | 196,005 |
| 2010-08-04 | 2010-08-02 | 2.686 | 74,752 | -6,256 | 0.00% | 200,759 |
| 2010-07-28 | 2010-07-26 | 2.718 | 81,008 | +12,511 | 0.00% | 220,150 |
| 2010-05-13 | 2010-05-11 | 2.782 | 68,497 | -12,511 | 0.00% | 190,530 |
| 2010-05-11 | 2010-05-07 | 2.606 | 81,008 | +12,511 | 0.00% | 211,085 |
| 2010-05-10 | 2010-05-06 | 2.718 | 68,497 | -256,473 | 0.00% | 186,150 |
| 2010-01-29 | 2010-01-27 | 3.165 | 324,970 | +6,255 | 0.01% | 1,028,610 |
| 2010-01-05 | 2009-12-31 | 3.629 | 318,715 | -3,753 | 0.01% | 1,156,567 |
| 2009-12-10 | 2009-12-08 | 3.805 | 322,468 | -6,255 | 0.01% | 1,226,891 |
| 2009-11-20 | 2009-11-18 | 3.821 | 328,723 | +6,255 | 0.01% | 1,255,944 |
| 2009-11-02 | 2009-10-29 | 3.469 | 322,468 | -10,009 | 0.01% | 1,118,636 |
| 2009-10-19 | 2009-10-15 | 3.789 | 332,477 | +10,009 | 0.01% | 1,259,657 |
| 2009-09-22 | 2009-09-18 | 3.533 | 322,468 | -10,009 | 0.01% | 1,139,256 |
| 2009-08-25 | 2009-08-21 | 3.613 | 332,477 | +10,009 | 0.01% | 1,201,192 |
| 2009-08-20 | 2009-08-18 | 3.613 | 322,468 | -10,009 | 0.01% | 1,165,031 |
| 2009-08-19 | 2009-08-17 | 3.469 | 332,477 | +10,009 | 0.01% | 1,153,357 |
| 2009-08-14 | 2009-08-12 | 3.757 | 322,468 | -10,009 | 0.01% | 1,211,426 |
| 2009-08-11 | 2009-08-07 | 3.949 | 332,477 | +10,009 | 0.01% | 1,312,807 |
| 2009-08-06 | 2009-08-04 | 4.284 | 322,468 | -8,757 | 0.01% | 1,381,541 |
| 2009-08-04 | 2009-07-31 | 3.965 | 331,225 | +8,757 | 0.01% | 1,313,158 |
| 2009-07-31 | 2009-07-29 | 3.933 | 322,468 | -8,757 | 0.01% | 1,268,131 |
| 2009-07-22 | 2009-07-20 | 3.709 | 331,225 | +2,502 | 0.01% | 1,228,438 |
| 2009-07-20 | 2009-07-16 | 3.485 | 328,723 | +6,255 | 0.01% | 1,145,589 |
| 2009-07-13 | 2009-07-09 | 3.277 | 322,468 | -10,009 | 0.01% | 1,056,776 |
| 2009-06-26 | 2009-06-24 | 3.357 | 332,477 | -3,753 | 0.01% | 1,116,152 |
| 2009-06-19 | 2009-06-17 | 3.629 | 336,230 | +3,753 | 0.01% | 1,220,126 |
| 2009-06-10 | 2009-06-08 | 3.885 | 332,477 | +6,256 | 0.01% | 1,291,547 |
| 2009-06-04 | 2009-06-02 | 4.060 | 326,221 | -6,256 | 0.01% | 1,324,610 |
| 2009-05-25 | 2009-05-21 | 3.261 | 332,477 | -6,255 | 0.01% | 1,084,262 |
| 2009-05-21 | 2009-05-19 | 3.069 | 338,732 | +12,511 | 0.01% | 1,039,680 |
| 2009-05-07 | 2009-05-05 | 2.030 | 326,221 | -6,256 | 0.01% | 662,305 |
| 2009-04-22 | 2009-04-20 | 1.918 | 332,477 | -18,766 | 0.01% | 637,801 |
| 2009-04-17 | 2009-04-15 | 1.998 | 351,243 | -6,255 | 0.01% | 701,875 |
| 2009-04-16 | 2009-04-14 | 1.870 | 357,498 | -77,568 | 0.01% | 668,654 |
| 2009-03-25 | 2009-03-23 | 1.726 | 435,066 | +3,754 | 0.01% | 751,141 |
| 2009-03-19 | 2009-03-17 | 1.471 | 431,312 | +31,277 | 0.01% | 634,339 |
| 2009-01-09 | 2009-01-07 | 1.870 | 400,035 | +46,290 | 0.01% | 748,215 |
| 2008-12-22 | 2008-12-18 | 1.615 | 353,745 | -12,511 | 0.01% | 571,155 |
| 2008-12-16 | 2008-12-12 | 1.487 | 366,256 | +12,511 | 0.01% | 544,515 |
| 2008-12-15 | 2008-12-11 | 1.615 | 353,745 | +3,753 | 0.01% | 571,155 |
| 2008-11-28 | 2008-11-26 | 0.799 | 349,992 | -31,277 | 0.01% | 279,750 |
| 2008-11-26 | 2008-11-24 | 0.815 | 381,269 | +31,277 | 0.01% | 310,845 |
| 2008-11-03 | 2008-10-30 | 0.847 | 349,992 | -12,511 | 0.01% | 296,535 |
| 2008-10-31 | 2008-10-29 | 0.719 | 362,503 | +12,511 | 0.01% | 260,775 |
| 2008-10-30 | 2008-10-28 | 0.671 | 349,992 | +6,256 | 0.01% | 234,990 |
| 2008-10-27 | 2008-10-23 | 0.927 | 343,736 | -12,511 | 0.01% | 318,710 |
| 2008-10-16 | 2008-10-14 | 1.391 | 356,247 | -12,511 | 0.01% | 495,465 |
| 2008-10-10 | 2008-10-08 | 1.503 | 368,758 | +18,766 | 0.01% | 554,130 |
| 2008-10-08 | 2008-10-03 | 1.854 | 349,992 | +6,256 | 0.01% | 649,020 |
| 2008-09-19 | 2008-09-17 | 2.062 | 343,736 | -6,256 | 0.01% | 708,854 |
| 2008-09-18 | 2008-09-16 | 2.142 | 349,992 | +6,256 | 0.01% | 749,731 |
| 2008-09-08 | 2008-09-04 | 2.430 | 343,736 | +6,255 | 0.01% | 835,239 |
| 2008-09-04 | 2008-09-02 | 2.766 | 337,481 | +6,256 | 0.01% | 933,335 |
| 2008-08-29 | 2008-08-27 | 3.021 | 331,225 | -6,256 | 0.01% | 1,000,754 |
| 2008-08-28 | 2008-08-26 | 2.814 | 337,481 | +6,256 | 0.01% | 949,520 |
| 2008-07-24 | 2008-07-22 | 4.604 | 331,225 | -6,256 | 0.01% | 1,524,958 |
| 2008-07-16 | 2008-07-14 | 5.515 | 337,481 | +6,256 | 0.01% | 1,861,276 |
| 2008-07-15 | 2008-07-11 | 5.339 | 331,225 | +2,189 | 0.01% | 1,768,528 |
| 2008-07-07 | 2008-07-03 | 5.084 | 329,036 | +24,696 | 0.01% | 1,672,680 |
| 2008-07-04 | 2008-07-02 | 5.195 | 304,340 | +25,347 | 0.01% | 1,581,192 |
| 2008-06-20 | 2008-06-18 | 5.819 | 278,993 | -93,831 | 0.01% | 1,623,443 |
| 2008-06-12 | 2008-06-10 | 6.506 | 372,824 | +8,210 | 0.01% | 2,425,492 |
| 2008-05-27 | 2008-05-23 | 7.078 | 364,614 | -6,118 | 0.01% | 2,580,680 |
| 2008-05-23 | 2008-05-21 | 7.111 | 370,732 | -9,788 | 0.01% | 2,636,103 |
| 2008-05-21 | 2008-05-19 | 6.865 | 380,520 | -3,671 | 0.01% | 2,612,400 |
| 2008-05-19 | 2008-05-15 | 6.914 | 384,191 | +6,118 | 0.01% | 2,656,443 |
| 2008-05-15 | 2008-05-13 | 6.849 | 378,073 | -6,118 | 0.01% | 2,589,421 |
| 2008-05-13 | 2008-05-08 | 6.653 | 384,191 | -9,788 | 0.01% | 2,555,963 |
| 2008-05-09 | 2008-05-07 | 6.375 | 393,979 | +12,236 | 0.01% | 2,511,601 |
| 2008-05-08 | 2008-05-06 | 6.375 | 381,743 | +3,670 | 0.01% | 2,433,597 |
| 2008-04-25 | 2008-04-23 | 5.852 | 378,073 | +6,118 | 0.01% | 2,212,441 |
| 2008-04-23 | 2008-04-21 | 5.133 | 371,955 | -6,118 | 0.01% | 1,909,119 |
| 2008-04-17 | 2008-04-15 | 4.593 | 378,073 | +6,118 | 0.01% | 1,736,581 |
| 2008-04-15 | 2008-04-11 | 4.920 | 371,955 | -9,788 | 0.01% | 1,830,079 |
| 2008-04-11 | 2008-04-09 | 4.773 | 381,743 | +9,788 | 0.01% | 1,822,078 |
| 2008-04-08 | 2008-04-03 | 5.067 | 371,955 | -6,118 | 0.01% | 1,884,799 |
| 2008-04-01 | 2008-03-28 | 4.740 | 378,073 | +3,671 | 0.01% | 1,792,201 |
| 2008-02-18 | 2008-02-14 | 5.672 | 374,402 | -3,671 | 0.01% | 2,123,639 |
| 2008-02-05 | 2008-02-01 | 5.165 | 378,073 | -6,118 | 0.01% | 1,952,881 |
| 2008-02-04 | 2008-01-31 | 4.871 | 384,191 | +3,671 | 0.01% | 1,871,442 |
| 2008-01-18 | 2008-01-16 | 6.669 | 380,520 | -3,671 | 0.01% | 2,537,760 |
| 2007-12-03 | 2007-11-29 | 7.797 | 384,191 | -6,117 | 0.01% | 2,995,564 |
| 2007-11-29 | 2007-11-27 | 7.388 | 390,308 | -6,118 | 0.01% | 2,883,758 |
| 2007-11-27 | 2007-11-23 | 7.209 | 396,426 | +6,118 | 0.01% | 2,857,681 |
| 2007-11-23 | 2007-11-21 | 7.225 | 390,308 | +6,117 | 0.01% | 2,819,958 |
| 2007-11-13 | 2007-11-09 | 7.813 | 384,191 | -84,424 | 0.01% | 3,001,844 |
| 2007-11-06 | 2007-11-02 | 7.797 | 468,615 | +6,118 | 0.01% | 3,653,823 |
| 2007-11-05 | 2007-11-01 | 8.173 | 462,497 | +36,706 | 0.01% | 3,780,001 |
| 2007-10-22 | 2007-10-17 | 8.500 | 425,791 | +6,118 | 0.01% | 3,619,202 |
| 2007-10-18 | 2007-10-16 | 8.778 | 419,673 | +90,542 | 0.01% | 3,683,819 |
| 2007-10-05 | 2007-10-03 | 9.285 | 329,131 | -2,447 | 0.01% | 3,055,836 |
| 2007-10-04 | 2007-10-02 | 10.053 | 331,578 | -9,789 | 0.01% | 3,333,295 |
| 2007-10-03 | 2007-09-28 | 10.216 | 341,367 | +12,236 | 0.01% | 3,487,502 |
| 2007-10-02 | 2007-09-27 | 9.906 | 329,131 | -3,671 | 0.01% | 3,260,276 |
| 2007-09-13 | 2007-09-11 | 8.582 | 332,802 | -6,118 | 0.01% | 2,856,000 |
| 2007-09-04 | 2007-08-31 | 8.467 | 338,920 | -30,588 | 0.01% | 2,869,723 |
| 2007-08-30 | 2007-08-28 | 8.729 | 369,508 | +6,118 | 0.01% | 3,225,359 |
| 2007-08-23 | 2007-08-21 | 7.683 | 363,390 | +6,117 | 0.01% | 2,791,797 |
| 2007-08-03 | 2007-08-01 | 9.072 | 357,273 | -6,117 | 0.01% | 3,241,202 |
| 2007-07-31 | 2007-07-27 | 8.974 | 363,390 | +12,235 | 0.01% | 3,261,056 |
| 2007-07-24 | 2007-07-20 | 9.611 | 351,155 | +3,671 | 0.01% | 3,375,119 |
| 2007-07-23 | 2007-07-19 | 9.464 | 347,484 | -6,118 | 0.01% | 3,288,716 |
| 2007-06-26 | 2007-06-22 | 8.108 | 353,602 | 0.01% | 2,866,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy