History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 -3,559
2023-10-17 2023-10-13 0.393 3,559 -34,700 0.00% 1,400
2023-09-07 2023-09-05 0.421 38,259 -17,795 0.00% 16,125
2023-08-30 2023-08-28 0.427 56,054 -11,566 0.00% 23,940
2023-06-20 2023-06-16 0.628 67,620 +8,365 0.00% 42,497
2022-10-19 2022-10-17 0.519 59,255 -15,593 0.00% 30,780
2022-07-25 2022-07-21 0.654 74,848 +15,593 0.00% 48,960
2022-06-21 2022-06-17 0.793 59,255 +4,598 0.00% 46,964
2021-10-18 2021-10-12 0.834 54,657 -1,439 0.00% 45,600
2021-10-11 2021-10-07 0.890 56,096 +1,439 0.00% 49,920
2021-09-09 2021-09-07 0.695 54,657 -21,576 0.00% 38,000
2021-07-28 2021-07-26 0.577 76,233 -122,260 0.00% 43,990
2021-07-27 2021-07-23 0.591 198,493 +143,836 0.00% 117,300
2021-06-24 2021-06-22 0.605 54,657 -71,918 0.00% 33,060
2021-04-08 2021-04-01 0.459 126,575 +71,918 0.00% 58,080
2021-02-18 2021-02-16 0.688 54,657 -71,918 0.00% 37,620
2020-03-12 2020-03-10 0.542 126,575 +71,918 0.00% 68,640
2019-06-25 2019-06-21 0.927 54,657 +2,989 0.00% 50,649
2018-06-26 2018-06-22 1.243 51,668 +1,537 0.00% 64,231
2018-01-19 2018-01-17 1.198 50,131 -6,596 0.00% 60,040
2017-12-21 2017-12-19 1.076 56,727 +6,596 0.00% 61,060
2017-07-28 2017-07-26 1.395 50,131 -6,596 0.00% 69,920
2017-06-27 2017-06-23 1.372 56,727 +956 0.00% 77,852
2017-05-24 2017-05-22 1.557 55,771 +12,970 0.00% 86,860
2016-03-03 2016-03-01 0.987 42,801 -32,425 0.00% 42,240
2015-06-15 2015-06-11 3.701 75,226 +27,367 0.00% 278,401
2015-05-19 2015-05-15 3.084 47,859 -10,376 0.00% 147,600
2015-05-06 2015-05-04 2.760 58,235 -6,485 0.00% 160,742
2015-05-04 2015-04-29 2.174 64,720 +6,485 0.00% 140,718
2014-08-15 2014-08-13 2.051 58,235 -6,485 0.00% 119,434
2014-05-22 2014-05-20 2.298 64,720 -6,485 0.00% 148,702
2014-02-12 2014-02-10 1.465 71,205 -25,291 0.00% 104,310
2012-10-12 2012-10-10 1.635 96,496 -12,970 0.00% 157,727
2012-02-08 2012-02-06 1.789 109,466 -11,673 0.00% 195,808
2012-02-07 2012-02-03 1.850 121,139 +11,673 0.00% 224,160
2011-09-30 2011-09-27 1.187 109,466 -8,431 0.00% 129,976
2011-09-14 2011-09-09 1.696 117,897 -6,485 0.00% 199,981
2011-09-12 2011-09-08 1.696 124,382 +6,485 0.00% 210,981
2011-06-20 2011-06-16 2.082 117,897 +20,622 0.00% 245,431
2011-05-18 2011-05-16 2.558 97,275 +3,443 0.00% 248,808
2011-01-17 2011-01-13 2.925 93,832 +12,511 0.00% 274,501
2010-11-09 2010-11-05 3.389 81,321 +12,511 0.00% 275,601
2010-10-21 2010-10-19 3.565 68,810 -12,511 0.00% 245,301
2010-10-19 2010-10-15 3.533 81,321 +12,511 0.00% 287,301
2010-10-12 2010-10-08 3.469 68,810 +6,256 0.00% 238,701
2010-10-08 2010-10-06 3.581 62,554 -12,511 0.00% 223,999
2010-10-07 2010-10-05 3.453 75,065 +12,511 0.00% 259,199
2010-10-04 2010-09-29 3.165 62,554 -6,256 0.00% 197,999
2010-09-07 2010-09-03 2.718 68,810 -6,255 0.00% 187,001
2010-09-01 2010-08-30 2.718 75,065 +6,255 0.00% 203,999
2010-05-26 2010-05-24 2.318 68,810 -6,255 0.00% 159,500
2010-05-20 2010-05-18 2.606 75,065 +6,255 0.00% 195,599
2010-01-14 2010-01-12 3.805 68,810 -6,255 0.00% 261,801
2010-01-13 2010-01-11 3.757 75,065 +6,255 0.00% 281,999
2010-01-12 2010-01-08 3.789 68,810 -6,255 0.00% 260,701
2010-01-08 2010-01-06 3.709 75,065 -6,256 0.00% 278,399
2009-12-14 2009-12-10 3.677 81,321 +6,256 0.00% 299,001
2009-12-10 2009-12-08 3.805 75,065 +6,255 0.00% 285,599
2009-12-08 2009-12-04 3.901 68,810 +25,022 0.00% 268,401
2009-11-19 2009-11-17 3.965 43,788 +6,255 0.00% 173,600
2009-10-22 2009-10-20 3.805 37,533 -6,255 0.00% 142,801
2009-10-20 2009-10-16 3.693 43,788 +6,255 0.00% 161,700
2009-10-07 2009-10-05 3.229 37,533 +6,256 0.00% 121,201
2009-09-24 2009-09-22 3.485 31,277 -12,511 0.00% 108,999
2009-08-17 2009-08-13 3.821 43,788 +3,753 0.00% 167,300
2009-08-11 2009-08-07 3.949 40,035 +6,256 0.00% 158,081
2009-07-29 2009-07-27 4.044 33,779 +12,511 0.00% 136,619
2009-07-22 2009-07-20 3.709 21,268 -6,256 0.00% 78,878
2009-07-16 2009-07-14 3.245 27,524 +6,256 0.00% 89,320
2009-06-02 2009-05-29 3.549 21,268 -12,511 0.00% 75,478
2009-05-29 2009-05-26 3.485 33,779 +12,511 0.00% 117,719
2009-04-24 2009-04-22 1.806 21,268 -12,511 0.00% 38,419
2009-04-23 2009-04-21 1.838 33,779 +12,511 0.00% 62,099
2009-01-12 2009-01-08 1.663 21,268 -6,256 0.00% 35,359
2008-12-15 2008-12-11 1.615 27,524 -6,255 0.00% 44,440
2008-12-10 2008-12-08 1.231 33,779 -12,511 0.00% 41,580
2008-12-05 2008-12-03 1.055 46,290 +6,255 0.00% 48,840
2008-12-03 2008-12-01 0.991 40,035 -6,255 0.00% 39,680
2008-12-01 2008-11-27 0.911 46,290 -12,511 0.00% 42,180
2008-11-27 2008-11-25 0.703 58,801 +25,022 0.00% 41,360
2008-10-14 2008-10-10 1.327 33,779 +6,255 0.00% 44,820
2008-09-12 2008-09-10 2.270 27,524 +6,256 0.00% 62,480
2008-07-17 2008-07-15 5.116 21,268 -7,194 0.00% 108,798
2008-07-15 2008-07-11 5.339 28,462 +938 0.00% 151,969
2008-06-12 2008-06-10 6.506 27,524 +606 0.00% 179,064
2008-06-04 2008-06-02 6.947 26,918 -61,177 0.00% 187,001
2008-05-23 2008-05-21 7.111 88,095 -6,117 0.00% 626,402
2008-05-09 2008-05-07 6.375 94,212 -2,447 0.00% 600,598
2008-02-21 2008-02-19 5.868 96,659 +6,117 0.00% 567,218
2008-02-19 2008-02-15 5.770 90,542 -6,117 0.00% 522,442
2008-02-15 2008-02-13 5.427 96,659 -6,118 0.00% 524,558
2008-02-12 2008-02-06 5.182 102,777 -6,118 0.00% 532,560
2008-01-09 2008-01-07 7.274 108,895 +2,447 0.00% 792,102
2008-01-08 2008-01-04 7.503 106,448 -2,447 0.00% 798,662
2008-01-07 2008-01-03 7.241 108,895 +2,447 0.00% 788,542
2007-11-30 2007-11-28 7.634 106,448 -6,117 0.00% 812,582
2007-11-26 2007-11-22 7.274 112,565 -18,353 0.00% 818,797
2007-11-09 2007-11-07 8.026 130,918 -6,118 0.00% 1,050,736
2007-11-07 2007-11-05 7.552 137,036 +67,294 0.00% 1,034,879
2007-11-06 2007-11-02 7.797 69,742 +6,118 0.00% 543,783
2007-10-31 2007-10-29 8.173 63,624 -6,118 0.00% 520,001
2007-10-22 2007-10-17 8.500 69,742 +6,118 0.00% 592,803
2007-10-09 2007-10-05 9.236 63,624 -2,447 0.00% 587,601
2007-10-08 2007-10-04 8.680 66,071 -15,906 0.00% 573,480
2007-10-04 2007-10-02 10.053 81,977 +6,118 0.00% 824,100
2007-10-03 2007-09-28 10.216 75,859 -20,800 0.00% 774,997
2007-09-28 2007-09-25 9.464 96,659 +12,235 0.00% 914,816
2007-09-25 2007-09-21 9.432 84,424 -9,788 0.00% 796,260
2007-09-24 2007-09-20 8.990 94,212 +6,117 0.00% 846,997
2007-09-20 2007-09-18 8.533 88,095 -12,235 0.00% 751,683
2007-09-18 2007-09-14 8.876 100,330 -85,648 0.00% 890,520
2007-09-05 2007-09-03 8.941 185,978 +6,118 0.01% 1,662,884
2007-09-04 2007-08-31 8.467 179,860 -12,235 0.01% 1,522,921
2007-08-31 2007-08-29 8.353 192,095 +12,235 0.01% 1,604,538
2007-08-30 2007-08-28 8.729 179,860 -6,118 0.01% 1,569,961
2007-08-29 2007-08-27 8.827 185,978 +6,118 0.01% 1,641,604
2007-08-28 2007-08-24 8.402 179,860 -12,235 0.01% 1,511,161
2007-08-21 2007-08-17 7.290 192,095 -6,118 0.01% 1,400,438
2007-08-16 2007-08-14 8.271 198,213 -12,235 0.01% 1,639,440
2007-08-14 2007-08-10 8.418 210,448 +12,235 0.01% 1,771,597
2007-08-13 2007-08-09 8.745 198,213 -6,118 0.01% 1,733,400
2007-08-06 2007-08-02 9.007 204,331 -12,235 0.01% 1,840,343
2007-08-03 2007-08-01 9.072 216,566 +22,024 0.01% 1,964,700
2007-07-31 2007-07-27 8.974 194,542 -30,589 0.01% 1,745,817
2007-07-26 2007-07-24 9.530 225,131 +24,471 0.01% 2,145,442
2007-07-25 2007-07-23 9.726 200,660 -12,235 0.01% 1,951,600
2007-07-23 2007-07-19 9.464 212,895 +18,353 0.01% 2,014,916
2007-07-19 2007-07-17 10.020 194,542 +6,117 0.01% 1,949,337
2007-07-17 2007-07-13 10.102 188,425 -61,177 0.01% 1,903,443
2007-07-16 2007-07-12 10.004 249,602 +61,177 0.01% 2,496,965
2007-07-12 2007-07-10 9.611 188,425 -1,223 0.01% 1,811,043
2007-07-11 2007-07-09 9.579 189,648 +7,341 0.01% 1,816,598
2007-07-10 2007-07-06 9.513 182,307 -2,447 0.01% 1,734,360
2007-07-09 2007-07-05 9.513 184,754 +6,118 0.01% 1,757,639
2007-07-06 2007-07-04 8.582 178,636 +2,447 0.01% 1,532,997
2007-06-28 2007-06-26 7.993 176,189 -2,447 0.01% 1,408,318
2007-06-27 2007-06-25 7.862 178,636 +8,564 0.01% 1,404,517
2007-06-26 2007-06-22 8.108 170,072 0.01% 1,378,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top