History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,529,300 | +0 | 0.02% | 657,599 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,529,300 | +0 | 0.02% | 657,599 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,529,300 | +0 | 0.02% | 642,306 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,529,300 | +60,000 | 0.02% | 642,306 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,469,300 | -240,000 | 0.02% | 617,106 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,709,300 | +80,000 | 0.02% | 700,813 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,629,300 | +260,000 | 0.02% | 676,160 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,369,300 | -160,000 | 0.02% | 575,106 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,529,300 | +160,000 | 0.02% | 634,660 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,369,300 | -160,000 | 0.02% | 568,260 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,529,300 | +160,000 | 0.02% | 642,306 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,369,300 | -6,000 | 0.02% | 588,799 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,375,300 | +6,000 | 0.02% | 584,502 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,369,300 | -80,000 | 0.02% | 581,952 |
| 2025-07-17 | 2025-07-15 | 0.405 | 1,449,300 | +80,000 | 0.02% | 586,966 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,369,300 | -40,000 | 0.02% | 561,413 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,409,300 | -160,000 | 0.02% | 556,674 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,569,300 | -80,000 | 0.02% | 596,334 |
| 2025-06-30 | 2025-06-26 | 0.385 | 1,649,300 | +280,000 | 0.02% | 634,980 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,369,300 | -160,000 | 0.02% | 581,952 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,529,300 | +60,000 | 0.02% | 627,013 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,469,300 | +100,000 | 0.02% | 624,452 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,369,300 | -124,000 | 0.02% | 568,260 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,493,300 | -20,000 | 0.02% | 612,253 |
| 2025-06-20 | 2025-06-18 | 0.405 | 1,513,300 | -16,000 | 0.02% | 612,886 |
| 2025-06-18 | 2025-06-16 | 0.448 | 1,529,300 | +94,671 | 0.02% | 684,692 |
| 2025-06-17 | 2025-06-13 | 0.448 | 1,434,629 | +93,809 | 0.02% | 642,306 |
| 2025-06-11 | 2025-06-09 | 0.426 | 1,340,820 | -262,666 | 0.02% | 571,720 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,603,486 | +56,286 | 0.02% | 649,534 |
| 2025-06-03 | 2025-05-30 | 0.394 | 1,547,200 | -75,048 | 0.02% | 610,241 |
| 2025-05-29 | 2025-05-27 | 0.394 | 1,622,248 | +46,905 | 0.02% | 639,841 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,575,343 | +75,047 | 0.02% | 629,737 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,500,296 | -121,952 | 0.02% | 607,734 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,622,248 | +65,667 | 0.02% | 648,487 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,556,581 | +56,285 | 0.02% | 622,237 |
| 2025-05-19 | 2025-05-15 | 0.394 | 1,500,296 | -84,428 | 0.02% | 591,741 |
| 2025-04-28 | 2025-04-24 | 0.378 | 1,584,724 | -67,543 | 0.02% | 599,701 |
| 2025-04-25 | 2025-04-23 | 0.368 | 1,652,267 | -7,505 | 0.02% | 607,648 |
| 2025-04-22 | 2025-04-16 | 0.362 | 1,659,772 | +73,172 | 0.02% | 601,562 |
| 2025-04-17 | 2025-04-15 | 0.378 | 1,586,600 | -56,286 | 0.02% | 600,411 |
| 2025-04-16 | 2025-04-14 | 0.362 | 1,642,886 | +56,286 | 0.02% | 595,442 |
| 2025-04-10 | 2025-04-08 | 0.352 | 1,586,600 | -45,029 | 0.02% | 558,129 |
| 2025-04-09 | 2025-04-07 | 0.346 | 1,631,629 | +84,429 | 0.02% | 565,272 |
| 2025-04-08 | 2025-04-03 | 0.389 | 1,547,200 | -131,334 | 0.02% | 601,994 |
| 2025-04-01 | 2025-03-28 | 0.394 | 1,678,534 | +75,048 | 0.02% | 662,041 |
| 2025-03-31 | 2025-03-27 | 0.389 | 1,603,486 | +150,095 | 0.02% | 623,894 |
| 2025-03-25 | 2025-03-21 | 0.389 | 1,453,391 | -56,286 | 0.02% | 565,495 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,509,677 | +75,048 | 0.02% | 603,488 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,434,629 | -75,048 | 0.02% | 573,487 |
| 2025-03-20 | 2025-03-18 | 0.389 | 1,509,677 | +75,048 | 0.02% | 587,395 |
| 2025-03-19 | 2025-03-17 | 0.394 | 1,434,629 | -112,571 | 0.02% | 565,841 |
| 2025-03-18 | 2025-03-14 | 0.373 | 1,547,200 | +93,809 | 0.02% | 577,255 |
| 2025-03-11 | 2025-03-07 | 0.373 | 1,453,391 | -131,333 | 0.02% | 542,255 |
| 2025-03-10 | 2025-03-06 | 0.373 | 1,584,724 | +225,143 | 0.02% | 591,255 |
| 2025-02-25 | 2025-02-21 | 0.368 | 1,359,581 | +56,285 | 0.02% | 500,008 |
| 2025-02-11 | 2025-02-07 | 0.378 | 1,303,296 | +288,934 | 0.02% | 493,202 |
| 2025-01-22 | 2025-01-20 | 0.378 | 1,014,362 | +75,047 | 0.01% | 383,861 |
| 2025-01-21 | 2025-01-17 | 0.368 | 939,315 | -75,047 | 0.01% | 345,449 |
| 2025-01-10 | 2025-01-08 | 0.362 | 1,014,362 | -73,172 | 0.01% | 367,642 |
| 2025-01-08 | 2025-01-06 | 0.368 | 1,087,534 | +46,905 | 0.01% | 399,959 |
| 2025-01-07 | 2025-01-03 | 0.378 | 1,040,629 | +26,267 | 0.01% | 393,801 |
| 2024-12-16 | 2024-12-12 | 0.389 | 1,014,362 | -9,381 | 0.01% | 394,674 |
| 2024-12-10 | 2024-12-06 | 0.389 | 1,023,743 | +75,047 | 0.01% | 398,324 |
| 2024-10-18 | 2024-10-16 | 0.437 | 948,696 | -60,976 | 0.01% | 414,633 |
| 2024-10-09 | 2024-10-07 | 0.554 | 1,009,672 | +60,976 | 0.01% | 559,676 |
| 2024-09-09 | 2024-09-04 | 0.389 | 948,696 | -75,047 | 0.01% | 369,125 |
| 2024-08-21 | 2024-08-19 | 0.394 | 1,023,743 | +37,523 | 0.01% | 403,781 |
| 2024-08-16 | 2024-08-14 | 0.394 | 986,220 | +37,524 | 0.01% | 388,981 |
| 2024-06-18 | 2024-06-14 | 0.545 | 948,696 | +48,902 | 0.01% | 517,137 |
| 2024-03-21 | 2024-03-19 | 0.506 | 899,794 | -26,692 | 0.01% | 455,085 |
| 2024-03-19 | 2024-03-15 | 0.495 | 926,486 | +26,692 | 0.01% | 458,172 |
| 2024-03-18 | 2024-03-14 | 0.506 | 899,794 | -44,487 | 0.01% | 455,085 |
| 2024-03-15 | 2024-03-13 | 0.511 | 944,281 | -44,487 | 0.01% | 482,892 |
| 2024-03-14 | 2024-03-12 | 0.500 | 988,768 | -44,487 | 0.01% | 494,529 |
| 2024-03-12 | 2024-03-08 | 0.517 | 1,033,255 | +62,282 | 0.01% | 534,198 |
| 2024-03-11 | 2024-03-07 | 0.495 | 970,973 | +71,179 | 0.01% | 480,172 |
| 2024-03-05 | 2024-03-01 | 0.478 | 899,794 | -44,487 | 0.01% | 429,803 |
| 2024-03-04 | 2024-02-29 | 0.455 | 944,281 | -44,487 | 0.01% | 429,827 |
| 2024-03-01 | 2024-02-28 | 0.455 | 988,768 | +88,974 | 0.01% | 450,077 |
| 2024-02-27 | 2024-02-23 | 0.433 | 899,794 | -88,974 | 0.01% | 389,351 |
| 2024-02-26 | 2024-02-22 | 0.410 | 988,768 | +88,974 | 0.01% | 405,625 |
| 2023-06-20 | 2023-06-16 | 0.628 | 899,794 | +111,315 | 0.01% | 565,495 |
| 2023-04-04 | 2023-03-31 | 0.596 | 788,479 | -389,835 | 0.01% | 470,254 |
| 2023-04-03 | 2023-03-30 | 0.590 | 1,178,314 | +389,835 | 0.02% | 695,198 |
| 2023-01-17 | 2023-01-13 | 0.558 | 788,479 | +7,797 | 0.01% | 439,915 |
| 2022-12-30 | 2022-12-28 | 0.539 | 780,682 | -46,781 | 0.01% | 420,546 |
| 2022-10-18 | 2022-10-14 | 0.507 | 827,463 | -57,695 | 0.01% | 419,214 |
| 2022-08-17 | 2022-08-15 | 0.609 | 885,158 | -38,984 | 0.01% | 539,267 |
| 2022-07-13 | 2022-07-11 | 0.641 | 924,142 | +3,119 | 0.02% | 592,650 |
| 2022-06-23 | 2022-06-21 | 0.693 | 921,023 | -31,187 | 0.02% | 637,902 |
| 2022-06-21 | 2022-06-17 | 0.793 | 952,210 | +73,879 | 0.02% | 754,695 |
| 2022-05-16 | 2022-05-12 | 0.688 | 878,331 | -287,671 | 0.02% | 604,543 |
| 2022-04-26 | 2022-04-22 | 0.820 | 1,166,002 | -71,918 | 0.02% | 956,567 |
| 2022-04-21 | 2022-04-19 | 0.806 | 1,237,920 | +28,767 | 0.02% | 998,354 |
| 2022-04-01 | 2022-03-30 | 0.765 | 1,209,153 | +14,384 | 0.02% | 924,715 |
| 2022-03-02 | 2022-02-28 | 0.751 | 1,194,769 | +71,917 | 0.02% | 897,102 |
| 2022-02-25 | 2022-02-23 | 0.820 | 1,122,852 | +35,959 | 0.02% | 921,167 |
| 2022-02-23 | 2022-02-21 | 0.806 | 1,086,893 | -71,917 | 0.02% | 876,554 |
| 2022-02-22 | 2022-02-18 | 0.751 | 1,158,810 | +215 | 0.02% | 870,102 |
| 2022-02-17 | 2022-02-15 | 0.737 | 1,158,595 | -1,438 | 0.02% | 853,830 |
| 2022-02-07 | 2022-01-31 | 0.688 | 1,160,033 | +1,438 | 0.02% | 798,435 |
| 2022-01-26 | 2022-01-24 | 0.667 | 1,158,595 | -66,164 | 0.02% | 773,280 |
| 2022-01-20 | 2022-01-18 | 0.667 | 1,224,759 | -7,192 | 0.02% | 817,440 |
| 2022-01-19 | 2022-01-17 | 0.660 | 1,231,951 | -7,192 | 0.02% | 813,675 |
| 2022-01-18 | 2022-01-14 | 0.660 | 1,239,143 | -86,301 | 0.02% | 818,425 |
| 2022-01-17 | 2022-01-13 | 0.688 | 1,325,444 | +28,767 | 0.02% | 912,285 |
| 2022-01-11 | 2022-01-07 | 0.681 | 1,296,677 | -215,753 | 0.02% | 883,470 |
| 2022-01-10 | 2022-01-06 | 0.674 | 1,512,430 | -71,918 | 0.03% | 1,019,955 |
| 2022-01-07 | 2022-01-05 | 0.674 | 1,584,348 | +107,877 | 0.03% | 1,068,455 |
| 2022-01-05 | 2022-01-03 | 0.709 | 1,476,471 | +215,753 | 0.03% | 1,047,030 |
| 2022-01-04 | 2021-12-31 | 0.667 | 1,260,718 | -93,493 | 0.02% | 841,440 |
| 2021-12-29 | 2021-12-24 | 0.654 | 1,354,211 | +71,918 | 0.02% | 885,010 |
| 2021-12-28 | 2021-12-22 | 0.647 | 1,282,293 | -107,877 | 0.02% | 829,095 |
| 2021-12-23 | 2021-12-21 | 0.647 | 1,390,170 | +35,959 | 0.02% | 898,845 |
| 2021-12-21 | 2021-12-17 | 0.695 | 1,354,211 | -21,575 | 0.02% | 941,500 |
| 2021-12-17 | 2021-12-15 | 0.619 | 1,375,786 | +71,917 | 0.02% | 851,285 |
| 2021-12-15 | 2021-12-13 | 0.640 | 1,303,869 | +143,836 | 0.02% | 833,980 |
| 2021-12-13 | 2021-12-09 | 0.660 | 1,160,033 | +115,068 | 0.02% | 766,175 |
| 2021-11-29 | 2021-11-25 | 0.723 | 1,044,965 | +35,959 | 0.02% | 755,560 |
| 2021-11-26 | 2021-11-24 | 0.737 | 1,009,006 | +143,836 | 0.02% | 743,590 |
| 2021-11-25 | 2021-11-23 | 0.737 | 865,170 | -143,836 | 0.02% | 637,590 |
| 2021-11-17 | 2021-11-15 | 0.765 | 1,009,006 | -35,959 | 0.02% | 771,650 |
| 2021-11-11 | 2021-11-09 | 0.723 | 1,044,965 | +35,959 | 0.02% | 755,560 |
| 2021-11-02 | 2021-10-29 | 0.765 | 1,009,006 | +143,836 | 0.02% | 771,650 |
| 2021-10-28 | 2021-10-26 | 0.834 | 865,170 | +35,959 | 0.02% | 721,800 |
| 2021-10-08 | 2021-10-06 | 0.904 | 829,211 | +35,958 | 0.01% | 749,450 |
| 2021-09-28 | 2021-09-24 | 0.806 | 793,253 | -287,671 | 0.01% | 639,740 |
| 2021-09-27 | 2021-09-23 | 0.862 | 1,080,924 | -215,753 | 0.02% | 931,860 |
| 2021-09-23 | 2021-09-20 | 0.820 | 1,296,677 | +71,918 | 0.02% | 1,063,770 |
| 2021-09-20 | 2021-09-16 | 0.932 | 1,224,759 | -14,384 | 0.02% | 1,141,010 |
| 2021-09-17 | 2021-09-15 | 0.987 | 1,239,143 | -35,958 | 0.02% | 1,223,330 |
| 2021-09-16 | 2021-09-14 | 0.834 | 1,275,101 | +71,917 | 0.02% | 1,063,800 |
| 2021-09-15 | 2021-09-13 | 0.904 | 1,203,184 | -158,219 | 0.02% | 1,087,450 |
| 2021-09-14 | 2021-09-10 | 0.779 | 1,361,403 | -215,753 | 0.02% | 1,060,080 |
| 2021-09-13 | 2021-09-09 | 0.779 | 1,577,156 | +215,753 | 0.03% | 1,228,080 |
| 2021-09-10 | 2021-09-08 | 0.723 | 1,361,403 | +14,384 | 0.02% | 984,360 |
| 2021-09-09 | 2021-09-07 | 0.695 | 1,347,019 | -71,918 | 0.02% | 936,500 |
| 2021-09-07 | 2021-09-03 | 0.667 | 1,418,937 | -50,342 | 0.03% | 947,040 |
| 2021-09-06 | 2021-09-02 | 0.654 | 1,469,279 | +35,959 | 0.03% | 960,210 |
| 2021-09-02 | 2021-08-31 | 0.674 | 1,433,320 | -7,192 | 0.03% | 966,605 |
| 2021-09-01 | 2021-08-30 | 0.654 | 1,440,512 | +21,575 | 0.03% | 941,410 |
| 2021-08-31 | 2021-08-27 | 0.612 | 1,418,937 | -71,918 | 0.03% | 868,120 |
| 2021-08-30 | 2021-08-26 | 0.619 | 1,490,855 | -35,959 | 0.03% | 922,485 |
| 2021-08-23 | 2021-08-19 | 0.570 | 1,526,814 | +35,959 | 0.03% | 870,430 |
| 2021-08-18 | 2021-08-16 | 0.660 | 1,490,855 | -21,575 | 0.03% | 984,675 |
| 2021-07-29 | 2021-07-27 | 0.528 | 1,512,430 | -165,411 | 0.03% | 799,140 |
| 2021-07-28 | 2021-07-26 | 0.577 | 1,677,841 | +165,411 | 0.03% | 968,195 |
| 2021-07-27 | 2021-07-23 | 0.591 | 1,512,430 | -21,575 | 0.03% | 893,775 |
| 2021-07-26 | 2021-07-22 | 0.577 | 1,534,005 | +43,150 | 0.03% | 885,195 |
| 2021-07-21 | 2021-07-19 | 0.556 | 1,490,855 | +143,836 | 0.03% | 829,200 |
| 2021-07-09 | 2021-07-07 | 0.542 | 1,347,019 | +143,835 | 0.02% | 730,470 |
| 2021-06-29 | 2021-06-25 | 0.563 | 1,203,184 | +71,918 | 0.02% | 677,565 |
| 2021-06-28 | 2021-06-24 | 0.577 | 1,131,266 | -71,918 | 0.02% | 652,795 |
| 2021-06-25 | 2021-06-23 | 0.619 | 1,203,184 | -71,917 | 0.02% | 744,485 |
| 2021-06-24 | 2021-06-22 | 0.605 | 1,275,101 | +143,835 | 0.02% | 771,255 |
| 2021-06-22 | 2021-06-18 | 0.563 | 1,131,266 | -71,918 | 0.02% | 637,065 |
| 2021-06-18 | 2021-06-16 | 0.556 | 1,203,184 | -143,835 | 0.02% | 669,200 |
| 2021-06-07 | 2021-06-03 | 0.501 | 1,347,019 | -71,918 | 0.02% | 674,280 |
| 2021-06-04 | 2021-06-02 | 0.487 | 1,418,937 | +215,753 | 0.03% | 690,550 |
| 2021-06-03 | 2021-06-01 | 0.452 | 1,203,184 | +71,918 | 0.02% | 543,725 |
| 2021-04-08 | 2021-04-01 | 0.459 | 1,131,266 | +11,507 | 0.02% | 519,090 |
| 2021-03-10 | 2021-03-08 | 0.521 | 1,119,759 | -71,918 | 0.02% | 583,875 |
| 2021-03-04 | 2021-03-02 | 0.549 | 1,191,677 | -86,301 | 0.02% | 654,515 |
| 2021-03-03 | 2021-03-01 | 0.556 | 1,277,978 | +86,301 | 0.02% | 710,800 |
| 2021-03-01 | 2021-02-25 | 0.584 | 1,191,677 | -69,041 | 0.02% | 695,940 |
| 2021-02-26 | 2021-02-24 | 0.549 | 1,260,718 | +212,877 | 0.02% | 692,435 |
| 2021-02-24 | 2021-02-22 | 0.647 | 1,047,841 | -71,918 | 0.02% | 677,505 |
| 2021-02-23 | 2021-02-19 | 0.605 | 1,119,759 | +143,835 | 0.02% | 677,295 |
| 2021-02-18 | 2021-02-16 | 0.688 | 975,924 | -179,794 | 0.02% | 671,715 |
| 2021-01-06 | 2021-01-04 | 0.417 | 1,155,718 | -107,877 | 0.02% | 482,100 |
| 2020-12-22 | 2020-12-18 | 0.403 | 1,263,595 | +107,877 | 0.02% | 509,530 |
| 2020-12-08 | 2020-12-04 | 0.431 | 1,155,718 | -107,877 | 0.02% | 498,170 |
| 2020-11-03 | 2020-10-30 | 0.424 | 1,263,595 | +71,918 | 0.02% | 535,885 |
| 2020-11-02 | 2020-10-29 | 0.417 | 1,191,677 | +143,836 | 0.02% | 497,100 |
| 2020-09-08 | 2020-09-04 | 0.396 | 1,047,841 | +244,520 | 0.02% | 415,245 |
| 2020-08-12 | 2020-08-10 | 0.403 | 803,321 | +107,876 | 0.01% | 323,930 |
| 2020-07-13 | 2020-07-09 | 0.487 | 695,445 | +43,151 | 0.01% | 338,450 |
| 2020-07-09 | 2020-07-07 | 0.473 | 652,294 | +28,767 | 0.01% | 308,380 |
| 2020-05-27 | 2020-05-25 | 0.348 | 623,527 | +43,151 | 0.01% | 216,750 |
| 2020-02-18 | 2020-02-14 | 0.619 | 580,376 | +38,835 | 0.01% | 359,115 |
| 2020-02-14 | 2020-02-12 | 0.647 | 541,541 | +7,192 | 0.01% | 350,145 |
| 2020-02-05 | 2020-02-03 | 0.605 | 534,349 | +71,918 | 0.01% | 323,205 |
| 2020-01-29 | 2020-01-22 | 0.674 | 462,431 | -7,192 | 0.01% | 311,855 |
| 2020-01-13 | 2020-01-09 | 0.709 | 469,623 | +28,767 | 0.01% | 333,030 |
| 2019-11-08 | 2019-11-06 | 0.723 | 440,856 | +35,959 | 0.01% | 318,760 |
| 2019-10-29 | 2019-10-25 | 0.695 | 404,897 | -71,918 | 0.01% | 281,500 |
| 2019-10-22 | 2019-10-18 | 0.681 | 476,815 | +71,918 | 0.01% | 324,870 |
| 2019-09-20 | 2019-09-18 | 0.695 | 404,897 | -143,835 | 0.01% | 281,500 |
| 2019-09-18 | 2019-09-16 | 0.709 | 548,732 | +143,835 | 0.01% | 389,130 |
| 2019-06-25 | 2019-06-21 | 0.927 | 404,897 | +22,143 | 0.01% | 375,209 |
| 2019-04-25 | 2019-04-23 | 1.118 | 382,754 | +33,992 | 0.01% | 427,880 |
| 2019-04-09 | 2019-04-04 | 1.147 | 348,762 | -40,791 | 0.01% | 400,140 |
| 2019-04-08 | 2019-04-03 | 1.177 | 389,553 | +40,791 | 0.01% | 458,401 |
| 2019-02-11 | 2019-02-04 | 1.044 | 348,762 | -44,190 | 0.01% | 364,230 |
| 2019-02-08 | 2019-01-31 | 1.015 | 392,952 | -14,956 | 0.01% | 398,820 |
| 2019-02-01 | 2019-01-30 | 0.971 | 407,908 | -107,416 | 0.01% | 396,000 |
| 2019-01-11 | 2019-01-09 | 0.941 | 515,324 | +33,992 | 0.01% | 485,120 |
| 2018-08-23 | 2018-08-21 | 1.133 | 481,332 | -135,969 | 0.01% | 545,160 |
| 2018-08-22 | 2018-08-20 | 1.103 | 617,301 | -135,970 | 0.01% | 681,000 |
| 2018-08-17 | 2018-08-15 | 1.118 | 753,271 | -67,985 | 0.01% | 842,080 |
| 2018-08-07 | 2018-08-03 | 1.250 | 821,256 | -611,862 | 0.02% | 1,026,801 |
| 2018-08-06 | 2018-08-02 | 1.250 | 1,433,118 | -271,939 | 0.03% | 1,791,800 |
| 2018-08-03 | 2018-08-01 | 1.265 | 1,705,057 | -121,013 | 0.03% | 2,156,880 |
| 2018-08-02 | 2018-07-31 | 1.280 | 1,826,070 | -409,268 | 0.03% | 2,336,820 |
| 2018-07-10 | 2018-07-06 | 1.309 | 2,235,338 | +190,357 | 0.04% | 2,926,320 |
| 2018-07-09 | 2018-07-05 | 1.294 | 2,044,981 | +747,832 | 0.04% | 2,647,040 |
| 2018-07-06 | 2018-07-04 | 1.280 | 1,297,149 | +462,296 | 0.02% | 1,659,960 |
| 2018-07-05 | 2018-07-03 | 1.280 | 834,853 | +475,894 | 0.02% | 1,068,361 |
| 2018-06-26 | 2018-06-22 | 1.243 | 358,959 | +10,683 | 0.01% | 446,240 |
| 2018-05-14 | 2018-05-10 | 1.364 | 348,276 | -65,961 | 0.01% | 475,200 |
| 2018-03-02 | 2018-02-28 | 1.183 | 414,237 | -32,981 | 0.01% | 489,839 |
| 2018-01-25 | 2018-01-23 | 1.319 | 447,218 | -32,981 | 0.01% | 589,860 |
| 2018-01-05 | 2018-01-03 | 1.167 | 480,199 | +32,981 | 0.01% | 560,560 |
| 2017-12-20 | 2017-12-18 | 1.076 | 447,218 | +32,981 | 0.01% | 481,380 |
| 2017-11-13 | 2017-11-09 | 1.334 | 414,237 | -6,597 | 0.01% | 552,639 |
| 2017-11-10 | 2017-11-08 | 1.334 | 420,834 | -6,596 | 0.01% | 561,441 |
| 2017-11-01 | 2017-10-30 | 1.273 | 427,430 | -6,596 | 0.01% | 544,320 |
| 2017-10-13 | 2017-10-11 | 1.364 | 434,026 | +65,962 | 0.01% | 592,200 |
| 2017-06-27 | 2017-06-23 | 1.372 | 368,064 | +6,203 | 0.01% | 505,133 |
| 2017-06-19 | 2017-06-15 | 1.357 | 361,861 | -38,910 | 0.01% | 491,040 |
| 2017-02-22 | 2017-02-20 | 1.758 | 400,771 | +12,970 | 0.01% | 704,520 |
| 2017-02-16 | 2017-02-14 | 1.820 | 387,801 | -12,970 | 0.01% | 705,640 |
| 2017-02-15 | 2017-02-13 | 1.866 | 400,771 | +12,970 | 0.01% | 747,780 |
| 2017-01-26 | 2017-01-24 | 1.758 | 387,801 | -19,455 | 0.01% | 681,720 |
| 2017-01-17 | 2017-01-13 | 1.650 | 407,256 | -6,485 | 0.01% | 671,960 |
| 2017-01-12 | 2017-01-10 | 1.604 | 413,741 | -19,455 | 0.01% | 663,520 |
| 2016-12-14 | 2016-12-12 | 1.588 | 433,196 | -194,549 | 0.01% | 688,040 |
| 2016-12-13 | 2016-12-09 | 1.588 | 627,745 | -194,549 | 0.01% | 997,040 |
| 2016-12-12 | 2016-12-08 | 1.619 | 822,294 | -64,849 | 0.02% | 1,331,400 |
| 2016-12-08 | 2016-12-06 | 1.665 | 887,143 | +129,699 | 0.02% | 1,477,439 |
| 2016-12-07 | 2016-12-05 | 1.635 | 757,444 | +324,248 | 0.01% | 1,238,080 |
| 2016-11-29 | 2016-11-25 | 1.696 | 433,196 | -337,218 | 0.01% | 734,800 |
| 2016-11-28 | 2016-11-24 | 1.573 | 770,414 | -324,248 | 0.02% | 1,211,760 |
| 2016-11-24 | 2016-11-22 | 1.557 | 1,094,662 | +648,496 | 0.02% | 1,704,879 |
| 2016-11-15 | 2016-11-11 | 1.450 | 446,166 | -32,425 | 0.01% | 646,720 |
| 2016-11-14 | 2016-11-10 | 1.372 | 478,591 | +32,425 | 0.01% | 656,821 |
| 2016-10-17 | 2016-10-13 | 1.511 | 446,166 | -25,940 | 0.01% | 674,240 |
| 2016-10-14 | 2016-10-12 | 1.511 | 472,106 | +25,940 | 0.01% | 713,441 |
| 2016-10-06 | 2016-10-04 | 1.557 | 446,166 | -4,474 | 0.01% | 694,880 |
| 2016-09-19 | 2016-09-14 | 1.527 | 450,640 | -19,455 | 0.01% | 687,950 |
| 2016-08-19 | 2016-08-17 | 1.326 | 470,095 | -194,549 | 0.01% | 623,414 |
| 2016-08-12 | 2016-08-10 | 1.264 | 664,644 | -129,700 | 0.01% | 840,418 |
| 2016-08-08 | 2016-08-04 | 1.264 | 794,344 | -129,699 | 0.02% | 1,004,418 |
| 2016-08-04 | 2016-08-01 | 1.280 | 924,043 | +129,699 | 0.02% | 1,182,667 |
| 2016-08-01 | 2016-07-28 | 1.280 | 794,344 | +12,970 | 0.02% | 1,016,667 |
| 2016-07-26 | 2016-07-22 | 1.295 | 781,374 | -19,455 | 0.02% | 1,012,116 |
| 2016-07-25 | 2016-07-21 | 1.264 | 800,829 | -64,849 | 0.02% | 1,012,619 |
| 2016-07-08 | 2016-07-06 | 1.203 | 865,678 | +324,248 | 0.02% | 1,041,222 |
| 2016-06-23 | 2016-06-21 | 1.126 | 541,430 | -12,970 | 0.01% | 609,477 |
| 2016-02-24 | 2016-02-22 | 1.018 | 554,400 | -64,850 | 0.01% | 564,234 |
| 2016-02-22 | 2016-02-18 | 0.987 | 619,250 | +64,850 | 0.01% | 611,136 |
| 2016-02-01 | 2016-01-28 | 0.879 | 554,400 | -38,910 | 0.01% | 487,293 |
| 2016-01-06 | 2016-01-04 | 1.187 | 593,310 | -64,849 | 0.01% | 704,473 |
| 2015-12-29 | 2015-12-24 | 1.280 | 658,159 | +64,849 | 0.01% | 842,367 |
| 2015-12-23 | 2015-12-21 | 1.234 | 593,310 | -64,849 | 0.01% | 731,920 |
| 2015-12-17 | 2015-12-15 | 1.249 | 658,159 | +64,849 | 0.01% | 822,069 |
| 2015-12-15 | 2015-12-11 | 1.172 | 593,310 | -7,782 | 0.01% | 695,324 |
| 2015-12-01 | 2015-11-27 | 1.342 | 601,092 | +14,267 | 0.01% | 806,404 |
| 2015-11-24 | 2015-11-20 | 1.434 | 586,825 | -64,849 | 0.01% | 841,557 |
| 2015-11-19 | 2015-11-17 | 1.542 | 651,674 | +19,455 | 0.01% | 1,004,899 |
| 2015-11-18 | 2015-11-16 | 1.573 | 632,219 | -129,700 | 0.01% | 994,397 |
| 2015-11-17 | 2015-11-13 | 1.604 | 761,919 | +38,910 | 0.01% | 1,221,896 |
| 2015-11-13 | 2015-11-11 | 1.665 | 723,009 | +19,455 | 0.01% | 1,204,092 |
| 2015-11-12 | 2015-11-10 | 1.742 | 703,554 | -194,549 | 0.01% | 1,225,937 |
| 2015-11-11 | 2015-11-09 | 1.727 | 898,103 | +19,455 | 0.02% | 1,551,088 |
| 2015-10-20 | 2015-10-16 | 1.928 | 878,648 | +64,849 | 0.02% | 1,693,625 |
| 2015-10-19 | 2015-10-15 | 2.005 | 813,799 | +64,850 | 0.02% | 1,631,371 |
| 2015-10-14 | 2015-10-12 | 2.082 | 748,949 | +12,970 | 0.01% | 1,559,115 |
| 2015-10-08 | 2015-10-06 | 2.035 | 735,979 | -194,549 | 0.01% | 1,498,068 |
| 2015-10-07 | 2015-10-05 | 1.850 | 930,528 | -6,485 | 0.02% | 1,721,880 |
| 2015-09-29 | 2015-09-24 | 1.820 | 937,013 | +6,485 | 0.02% | 1,704,982 |
| 2015-09-23 | 2015-09-21 | 1.912 | 930,528 | -19,455 | 0.02% | 1,779,276 |
| 2015-09-17 | 2015-09-15 | 1.881 | 949,983 | -71,334 | 0.02% | 1,787,178 |
| 2015-09-16 | 2015-09-14 | 1.974 | 1,021,317 | +90,789 | 0.02% | 2,015,871 |
| 2015-09-11 | 2015-09-09 | 1.958 | 930,528 | -32,425 | 0.02% | 1,822,323 |
| 2015-09-09 | 2015-09-07 | 1.789 | 962,953 | -32,425 | 0.02% | 1,722,484 |
| 2015-09-01 | 2015-08-28 | 1.943 | 995,378 | +36,316 | 0.02% | 1,933,975 |
| 2015-08-31 | 2015-08-27 | 1.974 | 959,062 | +28,534 | 0.02% | 1,892,992 |
| 2015-08-28 | 2015-08-26 | 1.881 | 930,528 | -84,304 | 0.02% | 1,750,578 |
| 2015-08-21 | 2015-08-19 | 2.267 | 1,014,832 | +51,879 | 0.02% | 2,300,402 |
| 2015-08-19 | 2015-08-17 | 2.452 | 962,953 | +25,940 | 0.02% | 2,360,992 |
| 2015-08-18 | 2015-08-14 | 2.591 | 937,013 | +12,970 | 0.02% | 2,427,432 |
| 2015-08-13 | 2015-08-11 | 2.236 | 924,043 | -12,970 | 0.02% | 2,066,105 |
| 2015-08-12 | 2015-08-10 | 2.344 | 937,013 | +25,940 | 0.02% | 2,196,248 |
| 2015-07-15 | 2015-07-13 | 2.652 | 911,073 | +32,425 | 0.02% | 2,416,428 |
| 2015-07-14 | 2015-07-10 | 2.652 | 878,648 | +32,425 | 0.02% | 2,330,428 |
| 2015-07-13 | 2015-07-09 | 2.452 | 846,223 | +129,699 | 0.02% | 2,074,790 |
| 2015-07-08 | 2015-07-06 | 2.683 | 716,524 | -64,850 | 0.01% | 1,922,526 |
| 2015-07-07 | 2015-07-03 | 2.729 | 781,374 | -25,940 | 0.02% | 2,132,674 |
| 2015-07-06 | 2015-07-02 | 3.053 | 807,314 | -64,849 | 0.02% | 2,464,903 |
| 2015-07-02 | 2015-06-29 | 3.285 | 872,163 | +162,124 | 0.02% | 2,864,636 |
| 2015-06-30 | 2015-06-26 | 3.578 | 710,039 | -291,824 | 0.01% | 2,540,168 |
| 2015-06-29 | 2015-06-25 | 3.747 | 1,001,863 | +110,245 | 0.02% | 3,754,109 |
| 2015-06-25 | 2015-06-23 | 3.716 | 891,618 | +123,214 | 0.02% | 3,313,509 |
| 2015-06-24 | 2015-06-22 | 3.701 | 768,404 | +25,940 | 0.02% | 2,843,761 |
| 2015-06-23 | 2015-06-19 | 3.562 | 742,464 | -123,214 | 0.01% | 2,644,719 |
| 2015-06-22 | 2015-06-18 | 3.578 | 865,678 | -64,850 | 0.02% | 3,096,967 |
| 2015-06-19 | 2015-06-17 | 3.500 | 930,528 | +116,729 | 0.02% | 3,257,223 |
| 2015-06-18 | 2015-06-16 | 3.500 | 813,799 | +59,662 | 0.02% | 2,848,625 |
| 2015-06-17 | 2015-06-15 | 3.701 | 754,137 | -71,334 | 0.01% | 2,790,961 |
| 2015-06-16 | 2015-06-12 | 3.732 | 825,471 | +173,797 | 0.02% | 3,080,416 |
| 2015-06-15 | 2015-06-11 | 3.701 | 651,674 | +59,661 | 0.01% | 2,411,759 |
| 2015-06-12 | 2015-06-10 | 3.608 | 592,013 | -185,470 | 0.01% | 2,136,187 |
| 2015-06-11 | 2015-06-09 | 2.776 | 777,483 | +71,335 | 0.02% | 2,158,021 |
| 2015-06-10 | 2015-06-08 | 2.945 | 706,148 | -389,098 | 0.01% | 2,079,799 |
| 2015-06-08 | 2015-06-04 | 3.069 | 1,095,246 | +10,376 | 0.02% | 3,360,911 |
| 2015-06-05 | 2015-06-03 | 3.022 | 1,084,870 | +274,962 | 0.02% | 3,278,884 |
| 2015-06-04 | 2015-06-02 | 2.899 | 809,908 | -518,797 | 0.02% | 2,347,933 |
| 2015-06-03 | 2015-06-01 | 3.084 | 1,328,705 | -136,184 | 0.03% | 4,097,800 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,464,889 | +155,639 | 0.03% | 4,472,621 |
| 2015-05-29 | 2015-05-27 | 3.053 | 1,309,250 | +339,812 | 0.03% | 3,997,422 |
| 2015-05-28 | 2015-05-26 | 3.053 | 969,438 | +38,910 | 0.02% | 2,959,903 |
| 2015-05-27 | 2015-05-22 | 2.914 | 930,528 | +503,234 | 0.02% | 2,711,961 |
| 2015-05-26 | 2015-05-21 | 2.837 | 427,294 | -38,910 | 0.01% | 1,212,375 |
| 2015-05-22 | 2015-05-20 | 2.899 | 466,204 | -25,940 | 0.01% | 1,351,531 |
| 2015-05-20 | 2015-05-18 | 2.945 | 492,144 | +12,970 | 0.01% | 1,449,499 |
| 2015-05-19 | 2015-05-15 | 3.084 | 479,174 | -12,970 | 0.01% | 1,477,799 |
| 2015-05-15 | 2015-05-13 | 2.806 | 492,144 | -25,940 | 0.01% | 1,381,198 |
| 2015-05-13 | 2015-05-11 | 2.745 | 518,084 | -38,910 | 0.01% | 1,422,042 |
| 2015-05-12 | 2015-05-08 | 2.884 | 556,994 | -6,485 | 0.01% | 1,606,144 |
| 2015-05-08 | 2015-05-06 | 2.714 | 563,479 | +51,880 | 0.01% | 1,529,265 |
| 2015-05-07 | 2015-05-05 | 2.560 | 511,599 | -32,425 | 0.01% | 1,309,574 |
| 2015-05-06 | 2015-05-04 | 2.760 | 544,024 | -6,485 | 0.01% | 1,501,631 |
| 2015-05-04 | 2015-04-29 | 2.174 | 550,509 | -6,485 | 0.01% | 1,196,949 |
| 2015-04-23 | 2015-04-21 | 2.005 | 556,994 | +6,485 | 0.01% | 1,116,570 |
| 2015-04-14 | 2015-04-10 | 2.190 | 550,509 | +19,455 | 0.01% | 1,205,438 |
| 2015-04-13 | 2015-04-09 | 2.143 | 531,054 | -18,547 | 0.01% | 1,138,271 |
| 2015-04-10 | 2015-04-08 | 1.989 | 549,601 | -6,485 | 0.01% | 1,093,275 |
| 2015-04-08 | 2015-04-01 | 1.681 | 556,086 | -32,425 | 0.01% | 934,675 |
| 2015-04-02 | 2015-03-31 | 1.665 | 588,511 | -32,425 | 0.01% | 980,100 |
| 2015-03-31 | 2015-03-27 | 1.573 | 620,936 | +32,425 | 0.01% | 976,651 |
| 2015-03-26 | 2015-03-24 | 1.573 | 588,511 | -6,485 | 0.01% | 925,650 |
| 2015-03-03 | 2015-02-27 | 1.619 | 594,996 | -51,879 | 0.01% | 963,375 |
| 2015-02-13 | 2015-02-11 | 1.511 | 646,875 | +32,424 | 0.01% | 977,549 |
| 2015-01-12 | 2015-01-08 | 1.604 | 614,451 | +19,455 | 0.01% | 985,401 |
| 2015-01-08 | 2015-01-06 | 1.604 | 594,996 | +32,425 | 0.01% | 954,200 |
| 2015-01-07 | 2015-01-05 | 1.619 | 562,571 | -16,861 | 0.01% | 910,875 |
| 2015-01-05 | 2014-12-31 | 1.542 | 579,432 | +16,861 | 0.01% | 893,500 |
| 2015-01-02 | 2014-12-29 | 1.573 | 562,571 | +32,425 | 0.01% | 884,850 |
| 2014-11-11 | 2014-11-07 | 1.665 | 530,146 | +6,485 | 0.01% | 882,900 |
| 2014-11-05 | 2014-11-03 | 1.681 | 523,661 | -32,425 | 0.01% | 880,175 |
| 2014-11-04 | 2014-10-31 | 1.665 | 556,086 | +32,425 | 0.01% | 926,100 |
| 2014-10-30 | 2014-10-28 | 1.696 | 523,661 | -12,970 | 0.01% | 888,250 |
| 2014-10-29 | 2014-10-27 | 1.681 | 536,631 | +12,970 | 0.01% | 901,975 |
| 2014-09-23 | 2014-09-19 | 1.928 | 523,661 | -25,940 | 0.01% | 1,009,375 |
| 2014-09-10 | 2014-09-05 | 2.035 | 549,601 | +12,970 | 0.01% | 1,118,700 |
| 2014-09-03 | 2014-09-01 | 1.928 | 536,631 | +12,970 | 0.01% | 1,034,375 |
| 2014-08-19 | 2014-08-15 | 2.128 | 523,661 | -8,431 | 0.01% | 1,114,350 |
| 2014-08-14 | 2014-08-12 | 1.928 | 532,092 | -32,424 | 0.01% | 1,025,626 |
| 2014-08-05 | 2014-08-01 | 1.742 | 564,516 | +32,424 | 0.01% | 983,664 |
| 2014-06-13 | 2014-06-11 | 2.035 | 532,092 | -12,969 | 0.01% | 1,083,061 |
| 2014-05-22 | 2014-05-20 | 2.298 | 545,061 | -33,722 | 0.01% | 1,252,344 |
| 2014-05-21 | 2014-05-19 | 2.128 | 578,783 | -8,431 | 0.01% | 1,231,649 |
| 2014-05-13 | 2014-05-09 | 1.958 | 587,214 | -12,970 | 0.01% | 1,149,985 |
| 2014-05-09 | 2014-05-07 | 1.958 | 600,184 | -19,455 | 0.01% | 1,175,386 |
| 2014-05-08 | 2014-05-05 | 2.020 | 619,639 | +25,940 | 0.01% | 1,251,706 |
| 2014-05-05 | 2014-04-30 | 1.727 | 593,699 | -64,849 | 0.01% | 1,025,360 |
| 2014-04-30 | 2014-04-28 | 1.588 | 658,548 | -67,444 | 0.01% | 1,045,964 |
| 2014-04-15 | 2014-04-11 | 1.588 | 725,992 | -32,425 | 0.01% | 1,153,085 |
| 2014-04-14 | 2014-04-10 | 1.619 | 758,417 | -12,970 | 0.01% | 1,227,975 |
| 2014-03-31 | 2014-03-27 | 1.557 | 771,387 | -19,455 | 0.02% | 1,201,395 |
| 2014-03-28 | 2014-03-26 | 1.511 | 790,842 | -19,455 | 0.02% | 1,195,110 |
| 2014-03-27 | 2014-03-25 | 1.480 | 810,297 | +19,455 | 0.02% | 1,199,521 |
| 2014-03-20 | 2014-03-18 | 1.465 | 790,842 | -19,455 | 0.02% | 1,158,525 |
| 2014-03-14 | 2014-03-12 | 1.480 | 810,297 | -45,394 | 0.02% | 1,199,521 |
| 2014-03-13 | 2014-03-11 | 1.527 | 855,691 | +19,454 | 0.02% | 1,306,304 |
| 2014-03-12 | 2014-03-10 | 1.419 | 836,237 | -64,849 | 0.02% | 1,186,341 |
| 2014-03-07 | 2014-03-05 | 1.357 | 901,086 | +32,425 | 0.02% | 1,222,760 |
| 2014-03-06 | 2014-03-04 | 1.357 | 868,661 | +64,849 | 0.02% | 1,178,760 |
| 2014-02-11 | 2014-02-07 | 1.496 | 803,812 | +2,594 | 0.02% | 1,202,315 |
| 2014-01-14 | 2014-01-10 | 1.557 | 801,218 | -100,517 | 0.02% | 1,247,855 |
| 2014-01-13 | 2014-01-09 | 1.557 | 901,735 | +100,517 | 0.02% | 1,404,406 |
| 2013-12-17 | 2013-12-13 | 1.619 | 801,218 | +64,850 | 0.02% | 1,297,276 |
| 2013-12-06 | 2013-12-04 | 1.712 | 736,368 | -12,970 | 0.01% | 1,260,405 |
| 2013-12-05 | 2013-12-03 | 1.742 | 749,338 | +12,970 | 0.01% | 1,305,715 |
| 2013-10-22 | 2013-10-18 | 1.665 | 736,368 | -28,534 | 0.01% | 1,226,340 |
| 2013-10-18 | 2013-10-16 | 1.681 | 764,902 | -36,316 | 0.01% | 1,285,655 |
| 2013-10-17 | 2013-10-15 | 1.681 | 801,218 | -97,274 | 0.02% | 1,346,696 |
| 2013-10-15 | 2013-10-10 | 1.650 | 898,492 | +45,395 | 0.02% | 1,482,485 |
| 2013-10-11 | 2013-10-09 | 1.696 | 853,097 | -1,020,734 | 0.02% | 1,447,049 |
| 2013-10-02 | 2013-09-27 | 1.696 | 1,873,831 | -64,850 | 0.04% | 3,178,450 |
| 2013-09-24 | 2013-09-19 | 1.650 | 1,938,681 | +64,850 | 0.04% | 3,198,765 |
| 2013-09-11 | 2013-09-09 | 1.665 | 1,873,831 | -19,455 | 0.04% | 3,120,660 |
| 2013-09-10 | 2013-09-06 | 1.619 | 1,893,286 | +19,455 | 0.04% | 3,065,475 |
| 2013-09-09 | 2013-09-05 | 1.650 | 1,873,831 | -19,455 | 0.04% | 3,091,765 |
| 2013-09-05 | 2013-09-03 | 1.665 | 1,893,286 | +19,455 | 0.04% | 3,153,060 |
| 2013-09-04 | 2013-09-02 | 1.604 | 1,873,831 | -77,820 | 0.04% | 3,005,080 |
| 2013-09-03 | 2013-08-30 | 1.635 | 1,951,651 | +77,820 | 0.04% | 3,190,070 |
| 2013-08-30 | 2013-08-28 | 1.665 | 1,873,831 | -32,425 | 0.04% | 3,120,660 |
| 2013-08-28 | 2013-08-26 | 1.727 | 1,906,256 | -19,455 | 0.04% | 3,292,240 |
| 2013-08-20 | 2013-08-16 | 1.727 | 1,925,711 | +32,425 | 0.04% | 3,325,840 |
| 2013-08-19 | 2013-08-15 | 1.742 | 1,893,286 | -32,425 | 0.04% | 3,299,035 |
| 2013-08-16 | 2013-08-13 | 1.742 | 1,925,711 | -12,970 | 0.04% | 3,355,535 |
| 2013-08-15 | 2013-08-12 | 1.773 | 1,938,681 | +726,316 | 0.04% | 3,437,925 |
| 2013-08-13 | 2013-08-09 | 1.712 | 1,212,365 | -64,849 | 0.02% | 2,075,146 |
| 2013-08-08 | 2013-08-06 | 1.758 | 1,277,214 | +51,879 | 0.03% | 2,245,230 |
| 2013-08-07 | 2013-08-05 | 1.773 | 1,225,335 | +149,155 | 0.02% | 2,172,926 |
| 2013-08-06 | 2013-08-02 | 1.789 | 1,076,180 | +359,267 | 0.02% | 1,925,019 |
| 2013-07-25 | 2013-07-23 | 1.758 | 716,913 | -2,594 | 0.01% | 1,260,270 |
| 2013-07-24 | 2013-07-22 | 1.696 | 719,507 | -77,820 | 0.01% | 1,220,450 |
| 2013-07-22 | 2013-07-18 | 1.773 | 797,327 | -64,849 | 0.02% | 1,413,926 |
| 2013-07-19 | 2013-07-17 | 1.727 | 862,176 | -2,983 | 0.02% | 1,489,039 |
| 2013-07-17 | 2013-07-15 | 1.619 | 865,159 | -194,549 | 0.02% | 1,400,804 |
| 2013-07-16 | 2013-07-12 | 1.511 | 1,059,708 | -64,850 | 0.02% | 1,601,417 |
| 2013-07-04 | 2013-07-02 | 1.419 | 1,124,558 | -129,699 | 0.02% | 1,595,372 |
| 2013-06-26 | 2013-06-24 | 1.326 | 1,254,257 | +64,849 | 0.02% | 1,663,325 |
| 2013-06-11 | 2013-06-07 | 1.465 | 1,189,408 | +64,850 | 0.02% | 1,742,395 |
| 2013-06-06 | 2013-06-04 | 1.527 | 1,124,558 | -64,850 | 0.02% | 1,716,759 |
| 2013-06-05 | 2013-06-03 | 1.527 | 1,189,408 | +29,831 | 0.02% | 1,815,759 |
| 2013-06-03 | 2013-05-30 | 1.588 | 1,159,577 | +35,019 | 0.02% | 1,841,743 |
| 2013-05-30 | 2013-05-28 | 1.604 | 1,124,558 | -64,850 | 0.02% | 1,803,464 |
| 2013-05-29 | 2013-05-27 | 1.588 | 1,189,408 | +56,419 | 0.02% | 1,889,123 |
| 2013-05-22 | 2013-05-20 | 1.681 | 1,132,989 | -162,124 | 0.02% | 1,904,340 |
| 2013-05-20 | 2013-05-15 | 1.588 | 1,295,113 | +64,850 | 0.03% | 2,057,013 |
| 2013-05-16 | 2013-05-14 | 1.588 | 1,230,263 | -64,850 | 0.02% | 1,954,013 |
| 2013-05-15 | 2013-05-13 | 1.604 | 1,295,113 | -25,940 | 0.03% | 2,076,984 |
| 2013-05-09 | 2013-05-07 | 1.527 | 1,321,053 | +32,425 | 0.03% | 2,016,730 |
| 2013-05-08 | 2013-05-06 | 1.527 | 1,288,628 | +129,700 | 0.03% | 1,967,229 |
| 2013-05-06 | 2013-05-02 | 1.496 | 1,158,928 | -64,850 | 0.02% | 1,733,486 |
| 2013-04-26 | 2013-04-24 | 1.511 | 1,223,778 | +64,850 | 0.02% | 1,849,358 |
| 2013-04-25 | 2013-04-23 | 1.496 | 1,158,928 | -38,910 | 0.02% | 1,733,486 |
| 2013-04-23 | 2013-04-19 | 1.527 | 1,197,838 | +64,849 | 0.02% | 1,828,629 |
| 2013-02-20 | 2013-02-18 | 1.850 | 1,132,989 | -276,259 | 0.02% | 2,096,521 |
| 2013-02-19 | 2013-02-15 | 1.881 | 1,409,248 | -19,455 | 0.03% | 2,651,182 |
| 2013-02-14 | 2013-02-07 | 1.820 | 1,428,703 | -5,188 | 0.03% | 2,599,658 |
| 2013-02-08 | 2013-02-06 | 1.820 | 1,433,891 | +19,455 | 0.03% | 2,609,098 |
| 2013-02-06 | 2013-02-04 | 1.850 | 1,414,436 | -32,425 | 0.03% | 2,617,320 |
| 2013-02-01 | 2013-01-30 | 1.881 | 1,446,861 | -62,256 | 0.03% | 2,721,942 |
| 2013-01-31 | 2013-01-29 | 1.881 | 1,509,117 | +62,256 | 0.03% | 2,839,063 |
| 2013-01-23 | 2013-01-21 | 1.958 | 1,446,861 | -64,850 | 0.03% | 2,833,497 |
| 2013-01-22 | 2013-01-18 | 1.958 | 1,511,711 | +64,850 | 0.03% | 2,960,498 |
| 2013-01-16 | 2013-01-14 | 2.005 | 1,446,861 | -38,910 | 0.03% | 2,900,430 |
| 2013-01-11 | 2013-01-09 | 2.005 | 1,485,771 | +11,673 | 0.03% | 2,978,430 |
| 2013-01-09 | 2013-01-07 | 2.051 | 1,474,098 | -32,425 | 0.03% | 3,023,223 |
| 2013-01-04 | 2013-01-02 | 1.943 | 1,506,523 | -167,312 | 0.03% | 2,927,107 |
| 2012-12-28 | 2012-12-24 | 1.789 | 1,673,835 | +32,425 | 0.03% | 2,994,076 |
| 2012-12-21 | 2012-12-19 | 1.881 | 1,641,410 | +162,124 | 0.03% | 3,087,942 |
| 2012-12-20 | 2012-12-18 | 1.866 | 1,479,286 | -64,850 | 0.03% | 2,760,131 |
| 2012-11-19 | 2012-11-15 | 1.758 | 1,544,136 | -32,424 | 0.03% | 2,714,455 |
| 2012-11-16 | 2012-11-14 | 1.773 | 1,576,560 | +20,752 | 0.03% | 2,795,764 |
| 2012-11-12 | 2012-11-08 | 1.789 | 1,555,808 | -32,425 | 0.03% | 2,782,955 |
| 2012-11-09 | 2012-11-07 | 1.835 | 1,588,233 | +32,425 | 0.03% | 2,914,428 |
| 2012-11-05 | 2012-11-01 | 1.820 | 1,555,808 | -32,425 | 0.03% | 2,830,937 |
| 2012-11-01 | 2012-10-30 | 1.804 | 1,588,233 | +32,425 | 0.03% | 2,865,446 |
| 2012-10-31 | 2012-10-29 | 1.804 | 1,555,808 | -149,155 | 0.03% | 2,806,946 |
| 2012-10-30 | 2012-10-26 | 1.727 | 1,704,963 | +95,978 | 0.03% | 2,944,593 |
| 2012-10-26 | 2012-10-24 | 1.866 | 1,608,985 | +64,849 | 0.03% | 3,002,131 |
| 2012-10-24 | 2012-10-19 | 1.789 | 1,544,136 | -129,699 | 0.03% | 2,762,077 |
| 2012-10-22 | 2012-10-18 | 1.758 | 1,673,835 | +129,699 | 0.03% | 2,942,454 |
| 2012-10-19 | 2012-10-17 | 1.665 | 1,544,136 | -32,424 | 0.03% | 2,571,589 |
| 2012-10-18 | 2012-10-16 | 1.681 | 1,576,560 | +32,424 | 0.03% | 2,649,898 |
| 2012-10-16 | 2012-10-12 | 1.635 | 1,544,136 | -12,969 | 0.03% | 2,523,967 |
| 2012-10-15 | 2012-10-11 | 1.665 | 1,557,105 | +64,849 | 0.03% | 2,593,187 |
| 2012-10-08 | 2012-10-04 | 1.635 | 1,492,256 | -3,891 | 0.03% | 2,439,166 |
| 2012-09-25 | 2012-09-21 | 1.619 | 1,496,147 | -66,146 | 0.03% | 2,422,455 |
| 2012-09-24 | 2012-09-20 | 1.635 | 1,562,293 | -124,512 | 0.03% | 2,553,645 |
| 2012-09-21 | 2012-09-19 | 1.681 | 1,686,805 | +41,504 | 0.03% | 2,835,199 |
| 2012-09-19 | 2012-09-17 | 1.681 | 1,645,301 | -32,425 | 0.03% | 2,765,439 |
| 2012-09-18 | 2012-09-14 | 1.681 | 1,677,726 | +142,669 | 0.03% | 2,819,939 |
| 2012-09-14 | 2012-09-12 | 1.557 | 1,535,057 | +32,425 | 0.03% | 2,390,772 |
| 2012-09-12 | 2012-09-10 | 1.557 | 1,502,632 | +64,850 | 0.03% | 2,340,271 |
| 2012-09-11 | 2012-09-07 | 1.542 | 1,437,782 | +32,425 | 0.03% | 2,217,100 |
| 2012-09-07 | 2012-09-05 | 1.511 | 1,405,357 | -24,643 | 0.03% | 2,123,758 |
| 2012-09-06 | 2012-09-04 | 1.511 | 1,430,000 | +24,643 | 0.03% | 2,160,998 |
| 2012-08-31 | 2012-08-29 | 1.573 | 1,405,357 | -32,425 | 0.03% | 2,210,442 |
| 2012-08-30 | 2012-08-28 | 1.604 | 1,437,782 | +64,850 | 0.03% | 2,305,784 |
| 2012-08-28 | 2012-08-24 | 1.712 | 1,372,932 | +32,424 | 0.03% | 2,349,980 |
| 2012-08-27 | 2012-08-23 | 1.727 | 1,340,508 | +64,850 | 0.03% | 2,315,153 |
| 2012-08-24 | 2012-08-22 | 1.696 | 1,275,658 | +32,425 | 0.03% | 2,163,810 |
| 2012-08-03 | 2012-08-01 | 1.712 | 1,243,233 | -32,425 | 0.02% | 2,127,981 |
| 2012-08-01 | 2012-07-30 | 1.712 | 1,275,658 | +32,425 | 0.03% | 2,183,481 |
| 2012-06-20 | 2012-06-18 | 1.958 | 1,243,233 | -6,485 | 0.02% | 2,434,717 |
| 2012-06-11 | 2012-06-07 | 1.866 | 1,249,718 | +22,697 | 0.02% | 2,331,791 |
| 2012-06-07 | 2012-06-05 | 1.804 | 1,227,021 | -5,188 | 0.02% | 2,213,758 |
| 2012-06-06 | 2012-06-04 | 1.835 | 1,232,209 | -129,699 | 0.02% | 2,261,120 |
| 2012-06-05 | 2012-06-01 | 1.928 | 1,361,908 | -32,425 | 0.03% | 2,625,125 |
| 2012-06-01 | 2012-05-30 | 1.866 | 1,394,333 | +38,910 | 0.03% | 2,601,621 |
| 2012-05-31 | 2012-05-29 | 1.850 | 1,355,423 | +64,850 | 0.03% | 2,508,120 |
| 2012-05-30 | 2012-05-28 | 1.773 | 1,290,573 | +64,849 | 0.03% | 2,288,614 |
| 2012-05-29 | 2012-05-25 | 1.681 | 1,225,724 | +72,632 | 0.02% | 2,060,210 |
| 2012-05-28 | 2012-05-24 | 1.650 | 1,153,092 | +64,850 | 0.02% | 1,902,567 |
| 2012-05-25 | 2012-05-23 | 1.604 | 1,088,242 | +184,173 | 0.02% | 1,745,223 |
| 2012-05-24 | 2012-05-22 | 1.665 | 904,069 | +125,808 | 0.02% | 1,505,628 |
| 2012-05-10 | 2012-05-08 | 1.928 | 778,261 | -32,425 | 0.02% | 1,500,125 |
| 2012-05-09 | 2012-05-07 | 1.943 | 810,686 | -6,485 | 0.02% | 1,575,127 |
| 2012-05-03 | 2012-04-30 | 1.974 | 817,171 | +25,940 | 0.02% | 1,612,929 |
| 2012-04-26 | 2012-04-24 | 1.989 | 791,231 | -32,425 | 0.02% | 1,573,929 |
| 2012-04-25 | 2012-04-23 | 1.989 | 823,656 | +32,425 | 0.02% | 1,638,430 |
| 2012-04-24 | 2012-04-20 | 2.035 | 791,231 | -32,425 | 0.02% | 1,610,532 |
| 2012-04-12 | 2012-04-10 | 2.020 | 823,656 | +32,425 | 0.02% | 1,663,832 |
| 2012-04-05 | 2012-04-02 | 1.974 | 791,231 | -25,940 | 0.02% | 1,561,728 |
| 2012-04-02 | 2012-03-29 | 2.082 | 817,171 | +32,425 | 0.02% | 1,701,136 |
| 2012-03-30 | 2012-03-28 | 2.113 | 784,746 | -19,455 | 0.02% | 1,657,837 |
| 2012-03-29 | 2012-03-27 | 2.143 | 804,201 | -19,455 | 0.02% | 1,723,740 |
| 2012-03-28 | 2012-03-26 | 2.128 | 823,656 | +12,970 | 0.02% | 1,752,739 |
| 2012-03-27 | 2012-03-23 | 2.143 | 810,686 | +19,455 | 0.02% | 1,737,640 |
| 2012-03-26 | 2012-03-22 | 2.159 | 791,231 | -66,925 | 0.02% | 1,708,140 |
| 2012-03-23 | 2012-03-21 | 2.005 | 858,156 | -67,443 | 0.02% | 1,720,291 |
| 2012-03-22 | 2012-03-20 | 1.989 | 925,599 | +80,413 | 0.02% | 1,841,216 |
| 2012-03-21 | 2012-03-19 | 1.989 | 845,186 | -20,752 | 0.02% | 1,681,257 |
| 2012-03-20 | 2012-03-16 | 2.005 | 865,938 | +64,850 | 0.02% | 1,735,891 |
| 2012-03-19 | 2012-03-15 | 2.035 | 801,088 | -25,940 | 0.02% | 1,630,596 |
| 2012-03-12 | 2012-03-08 | 1.989 | 827,028 | -50,583 | 0.02% | 1,645,137 |
| 2012-03-09 | 2012-03-07 | 1.958 | 877,611 | -20,751 | 0.02% | 1,718,692 |
| 2012-03-08 | 2012-03-06 | 1.943 | 898,362 | +64,849 | 0.02% | 1,745,477 |
| 2012-03-07 | 2012-03-05 | 2.051 | 833,513 | -674,436 | 0.02% | 1,709,449 |
| 2012-03-06 | 2012-03-02 | 2.190 | 1,507,949 | +700,376 | 0.03% | 3,301,925 |
| 2012-03-05 | 2012-03-01 | 2.082 | 807,573 | -6,485 | 0.02% | 1,681,155 |
| 2012-03-02 | 2012-02-29 | 2.128 | 814,058 | -121,917 | 0.02% | 1,732,314 |
| 2012-03-01 | 2012-02-28 | 2.066 | 935,975 | -3,891 | 0.02% | 1,934,021 |
| 2012-02-29 | 2012-02-27 | 2.097 | 939,866 | +28,534 | 0.02% | 1,971,047 |
| 2012-02-28 | 2012-02-24 | 2.051 | 911,332 | -72,502 | 0.02% | 1,869,048 |
| 2012-02-27 | 2012-02-23 | 2.051 | 983,834 | +32,424 | 0.02% | 2,017,742 |
| 2012-02-24 | 2012-02-22 | 2.097 | 951,410 | -77,819 | 0.02% | 1,995,257 |
| 2012-02-23 | 2012-02-21 | 2.035 | 1,029,229 | -6,485 | 0.02% | 2,094,972 |
| 2012-02-22 | 2012-02-20 | 2.020 | 1,035,714 | +32,425 | 0.02% | 2,092,201 |
| 2012-02-21 | 2012-02-17 | 2.082 | 1,003,289 | -19,455 | 0.02% | 2,088,584 |
| 2012-02-20 | 2012-02-16 | 2.066 | 1,022,744 | +120,620 | 0.02% | 2,113,314 |
| 2012-02-17 | 2012-02-15 | 2.097 | 902,124 | -14,267 | 0.02% | 1,891,896 |
| 2012-02-14 | 2012-02-10 | 1.866 | 916,391 | -32,425 | 0.02% | 1,709,852 |
| 2012-02-13 | 2012-02-09 | 1.943 | 948,816 | +32,425 | 0.02% | 1,843,507 |
| 2012-02-10 | 2012-02-08 | 1.897 | 916,391 | +32,425 | 0.02% | 1,738,114 |
| 2012-02-08 | 2012-02-06 | 1.789 | 883,966 | +19,455 | 0.02% | 1,581,196 |
| 2012-02-07 | 2012-02-03 | 1.850 | 864,511 | -25,940 | 0.02% | 1,599,720 |
| 2012-02-06 | 2012-02-02 | 1.820 | 890,451 | -97,274 | 0.02% | 1,620,258 |
| 2012-02-02 | 2012-01-31 | 1.758 | 987,725 | +19,455 | 0.02% | 1,736,333 |
| 2012-01-31 | 2012-01-27 | 1.742 | 968,270 | +162,124 | 0.02% | 1,687,202 |
| 2012-01-20 | 2012-01-18 | 1.665 | 806,146 | +12,970 | 0.02% | 1,342,548 |
| 2012-01-19 | 2012-01-17 | 1.696 | 793,176 | -25,940 | 0.02% | 1,345,409 |
| 2012-01-18 | 2012-01-16 | 1.635 | 819,116 | +25,940 | 0.02% | 1,338,886 |
| 2012-01-17 | 2012-01-13 | 1.681 | 793,176 | -103,760 | 0.02% | 1,333,178 |
| 2012-01-16 | 2012-01-12 | 1.650 | 896,936 | +129,700 | 0.02% | 1,479,917 |
| 2012-01-13 | 2012-01-11 | 1.619 | 767,236 | -25,940 | 0.02% | 1,242,254 |
| 2012-01-10 | 2012-01-06 | 1.542 | 793,176 | +19,455 | 0.02% | 1,223,100 |
| 2012-01-09 | 2012-01-05 | 1.573 | 773,721 | +32,424 | 0.02% | 1,216,961 |
| 2012-01-06 | 2012-01-04 | 1.619 | 741,297 | -32,424 | 0.01% | 1,200,256 |
| 2012-01-05 | 2012-01-03 | 1.635 | 773,721 | +32,424 | 0.02% | 1,264,685 |
| 2011-12-29 | 2011-12-23 | 1.635 | 741,297 | -32,424 | 0.01% | 1,211,687 |
| 2011-12-28 | 2011-12-22 | 1.573 | 773,721 | +32,424 | 0.02% | 1,216,961 |
| 2011-12-23 | 2011-12-21 | 1.573 | 741,297 | -32,424 | 0.01% | 1,165,963 |
| 2011-12-22 | 2011-12-20 | 1.588 | 773,721 | +32,424 | 0.02% | 1,228,892 |
| 2011-12-13 | 2011-12-09 | 1.696 | 741,297 | -9,079 | 0.01% | 1,257,411 |
| 2011-12-01 | 2011-11-29 | 1.681 | 750,376 | -12,969 | 0.01% | 1,261,240 |
| 2011-11-29 | 2011-11-25 | 1.635 | 763,345 | +12,969 | 0.01% | 1,247,725 |
| 2011-11-21 | 2011-11-17 | 1.820 | 750,376 | -19,454 | 0.01% | 1,365,379 |
| 2011-11-16 | 2011-11-14 | 1.789 | 769,830 | -19,455 | 0.02% | 1,377,035 |
| 2011-11-14 | 2011-11-10 | 1.696 | 789,285 | +19,455 | 0.02% | 1,338,809 |
| 2011-11-11 | 2011-11-09 | 1.820 | 769,830 | -22,049 | 0.02% | 1,400,777 |
| 2011-10-31 | 2011-10-27 | 1.835 | 791,879 | -10,376 | 0.02% | 1,453,108 |
| 2011-10-26 | 2011-10-24 | 1.619 | 802,255 | -5,188 | 0.02% | 1,298,955 |
| 2011-10-25 | 2011-10-21 | 1.588 | 807,443 | -33,722 | 0.02% | 1,282,453 |
| 2011-10-24 | 2011-10-20 | 1.280 | 841,165 | -14,267 | 0.02% | 1,076,593 |
| 2011-10-21 | 2011-10-19 | 1.326 | 855,432 | +32,425 | 0.02% | 1,134,426 |
| 2011-10-20 | 2011-10-18 | 1.295 | 823,007 | +12,970 | 0.02% | 1,066,044 |
| 2011-10-19 | 2011-10-17 | 1.403 | 810,037 | -6,485 | 0.02% | 1,136,681 |
| 2011-10-17 | 2011-10-13 | 1.465 | 816,522 | -12,970 | 0.02% | 1,196,145 |
| 2011-10-13 | 2011-10-11 | 1.203 | 829,492 | -90,790 | 0.02% | 997,698 |
| 2011-10-12 | 2011-10-10 | 1.141 | 920,282 | +32,425 | 0.02% | 1,050,134 |
| 2011-10-11 | 2011-10-07 | 1.141 | 887,857 | +64,850 | 0.02% | 1,013,134 |
| 2011-10-06 | 2011-10-03 | 1.064 | 823,007 | -259,399 | 0.02% | 875,679 |
| 2011-10-04 | 2011-09-30 | 1.141 | 1,082,406 | -162,124 | 0.02% | 1,235,134 |
| 2011-09-30 | 2011-09-27 | 1.187 | 1,244,530 | +32,425 | 0.02% | 1,477,707 |
| 2011-09-28 | 2011-09-26 | 1.141 | 1,212,105 | -45,395 | 0.02% | 1,383,134 |
| 2011-09-27 | 2011-09-23 | 1.203 | 1,257,500 | +32,425 | 0.02% | 1,512,498 |
| 2011-09-23 | 2011-09-21 | 1.403 | 1,225,075 | +12,970 | 0.02% | 1,719,081 |
| 2011-09-16 | 2011-09-14 | 1.465 | 1,212,105 | -58,365 | 0.02% | 1,775,645 |
| 2011-09-15 | 2011-09-12 | 1.542 | 1,270,470 | -32,425 | 0.02% | 1,959,100 |
| 2011-09-14 | 2011-09-09 | 1.696 | 1,302,895 | +32,425 | 0.03% | 2,210,010 |
| 2011-09-12 | 2011-09-08 | 1.696 | 1,270,470 | +19,455 | 0.02% | 2,155,010 |
| 2011-09-07 | 2011-09-05 | 1.742 | 1,251,015 | +35,019 | 0.02% | 2,179,883 |
| 2011-09-06 | 2011-09-02 | 1.850 | 1,215,996 | +129,699 | 0.02% | 2,250,120 |
| 2011-09-02 | 2011-08-31 | 1.912 | 1,086,297 | -7,782 | 0.02% | 2,077,124 |
| 2011-09-01 | 2011-08-30 | 1.804 | 1,094,079 | +7,782 | 0.02% | 1,973,907 |
| 2011-08-29 | 2011-08-25 | 1.820 | 1,086,297 | +32,425 | 0.02% | 1,976,618 |
| 2011-08-26 | 2011-08-24 | 1.789 | 1,053,872 | -12,970 | 0.02% | 1,885,116 |
| 2011-08-25 | 2011-08-23 | 1.820 | 1,066,842 | +45,395 | 0.02% | 1,941,218 |
| 2011-08-24 | 2011-08-22 | 1.758 | 1,021,447 | +162,124 | 0.02% | 1,795,614 |
| 2011-08-23 | 2011-08-19 | 1.804 | 859,323 | -19,455 | 0.02% | 1,550,367 |
| 2011-08-18 | 2011-08-16 | 1.958 | 878,778 | +19,455 | 0.02% | 1,720,977 |
| 2011-08-17 | 2011-08-15 | 1.897 | 859,323 | -51,880 | 0.02% | 1,629,873 |
| 2011-08-12 | 2011-08-10 | 1.835 | 911,203 | -25,940 | 0.02% | 1,672,070 |
| 2011-08-05 | 2011-08-03 | 2.113 | 937,143 | +12,970 | 0.02% | 1,979,788 |
| 2011-07-29 | 2011-07-27 | 2.236 | 924,173 | -32,424 | 0.02% | 2,066,396 |
| 2011-07-27 | 2011-07-25 | 2.267 | 956,597 | -32,425 | 0.02% | 2,168,396 |
| 2011-07-26 | 2011-07-22 | 2.298 | 989,022 | -28,534 | 0.02% | 2,272,398 |
| 2011-07-25 | 2011-07-21 | 2.221 | 1,017,556 | -32,425 | 0.02% | 2,259,504 |
| 2011-07-22 | 2011-07-20 | 2.159 | 1,049,981 | -32,425 | 0.02% | 2,266,740 |
| 2011-07-18 | 2011-07-14 | 2.251 | 1,082,406 | -27,237 | 0.02% | 2,436,886 |
| 2011-07-15 | 2011-07-13 | 2.205 | 1,109,643 | -6,485 | 0.02% | 2,446,874 |
| 2011-07-14 | 2011-07-12 | 2.128 | 1,116,128 | +33,722 | 0.02% | 2,375,119 |
| 2011-07-13 | 2011-07-11 | 2.251 | 1,082,406 | -32,425 | 0.02% | 2,436,886 |
| 2011-07-12 | 2011-07-08 | 2.282 | 1,114,831 | +24,643 | 0.02% | 2,544,269 |
| 2011-07-11 | 2011-07-07 | 2.236 | 1,090,188 | -25,940 | 0.02% | 2,437,595 |
| 2011-07-05 | 2011-06-30 | 2.236 | 1,116,128 | -38,909 | 0.02% | 2,495,596 |
| 2011-07-04 | 2011-06-29 | 2.128 | 1,155,037 | -5,188 | 0.02% | 2,457,917 |
| 2011-06-29 | 2011-06-27 | 2.143 | 1,160,225 | +25,939 | 0.02% | 2,486,848 |
| 2011-06-28 | 2011-06-24 | 2.174 | 1,134,286 | +45,395 | 0.02% | 2,466,232 |
| 2011-06-20 | 2011-06-16 | 2.082 | 1,088,891 | +95,718 | 0.02% | 2,266,785 |
| 2011-06-03 | 2011-06-01 | 2.328 | 993,173 | +12,970 | 0.03% | 2,312,566 |
| 2011-06-01 | 2011-05-30 | 2.251 | 980,203 | +6,485 | 0.02% | 2,206,791 |
| 2011-05-27 | 2011-05-25 | 2.313 | 973,718 | +6,485 | 0.02% | 2,252,250 |
| 2011-05-25 | 2011-05-23 | 2.328 | 967,233 | +6,485 | 0.02% | 2,252,165 |
| 2011-05-20 | 2011-05-18 | 2.452 | 960,748 | +12,970 | 0.02% | 2,355,585 |
| 2011-05-19 | 2011-05-17 | 2.606 | 947,778 | +2,010 | 0.02% | 2,469,656 |
| 2011-05-18 | 2011-05-16 | 2.558 | 945,768 | +20,964 | 0.02% | 2,419,061 |
| 2011-05-16 | 2011-05-12 | 2.622 | 924,804 | -25,022 | 0.02% | 2,424,576 |
| 2011-05-13 | 2011-05-11 | 2.670 | 949,826 | -6,255 | 0.03% | 2,535,729 |
| 2011-05-12 | 2011-05-09 | 2.686 | 956,081 | -12,511 | 0.03% | 2,567,712 |
| 2011-05-09 | 2011-05-05 | 2.734 | 968,592 | +13,762 | 0.03% | 2,647,764 |
| 2011-05-06 | 2011-05-04 | 2.686 | 954,830 | +5,004 | 0.03% | 2,564,352 |
| 2011-05-03 | 2011-04-28 | 3.069 | 949,826 | +31,278 | 0.03% | 2,915,329 |
| 2011-04-29 | 2011-04-27 | 3.133 | 918,548 | -31,278 | 0.02% | 2,878,062 |
| 2011-04-28 | 2011-04-26 | 3.245 | 949,826 | -12,511 | 0.03% | 3,082,353 |
| 2011-04-27 | 2011-04-21 | 3.117 | 962,337 | -6,255 | 0.03% | 2,999,881 |
| 2011-04-20 | 2011-04-18 | 3.085 | 968,592 | -12,511 | 0.03% | 2,988,412 |
| 2011-04-19 | 2011-04-15 | 3.117 | 981,103 | +50,044 | 0.03% | 3,058,380 |
| 2011-04-18 | 2011-04-14 | 3.149 | 931,059 | +6,255 | 0.02% | 2,932,147 |
| 2011-04-14 | 2011-04-12 | 3.197 | 924,804 | +12,511 | 0.02% | 2,956,800 |
| 2011-04-13 | 2011-04-11 | 3.245 | 912,293 | +25,022 | 0.02% | 2,960,552 |
| 2011-04-12 | 2011-04-08 | 3.149 | 887,271 | -113,849 | 0.02% | 2,794,247 |
| 2011-04-11 | 2011-04-07 | 2.989 | 1,001,120 | +6,255 | 0.03% | 2,992,747 |
| 2011-04-08 | 2011-04-06 | 2.877 | 994,865 | +31,277 | 0.03% | 2,862,721 |
| 2011-04-07 | 2011-04-04 | 2.941 | 963,588 | -17,515 | 0.03% | 2,834,337 |
| 2011-04-06 | 2011-04-01 | 2.957 | 981,103 | -57,550 | 0.03% | 2,901,540 |
| 2011-04-01 | 2011-03-30 | 2.718 | 1,038,653 | -12,511 | 0.03% | 2,822,680 |
| 2011-03-31 | 2011-03-29 | 2.686 | 1,051,164 | +12,511 | 0.03% | 2,823,073 |
| 2011-03-30 | 2011-03-28 | 2.686 | 1,038,653 | +7,507 | 0.03% | 2,789,472 |
| 2011-03-28 | 2011-03-24 | 2.686 | 1,031,146 | -31,278 | 0.03% | 2,769,311 |
| 2011-03-22 | 2011-03-18 | 2.606 | 1,062,424 | +62,555 | 0.03% | 2,768,393 |
| 2011-03-17 | 2011-03-15 | 2.686 | 999,869 | -37,533 | 0.03% | 2,685,312 |
| 2011-03-16 | 2011-03-14 | 2.766 | 1,037,402 | +37,533 | 0.03% | 2,869,033 |
| 2011-03-15 | 2011-03-11 | 2.766 | 999,869 | -6,256 | 0.03% | 2,765,232 |
| 2011-03-14 | 2011-03-10 | 2.766 | 1,006,125 | -50,043 | 0.03% | 2,782,533 |
| 2011-03-11 | 2011-03-09 | 2.734 | 1,056,168 | -25,022 | 0.03% | 2,887,164 |
| 2011-03-08 | 2011-03-04 | 2.494 | 1,081,190 | -31,277 | 0.03% | 2,696,304 |
| 2011-03-04 | 2011-03-02 | 2.382 | 1,112,467 | -6,255 | 0.03% | 2,649,816 |
| 2011-03-01 | 2011-02-25 | 2.398 | 1,118,722 | +31,277 | 0.03% | 2,682,599 |
| 2011-02-25 | 2011-02-23 | 2.398 | 1,087,445 | +12,511 | 0.03% | 2,607,599 |
| 2011-02-17 | 2011-02-15 | 2.526 | 1,074,934 | -6,256 | 0.03% | 2,715,071 |
| 2011-02-09 | 2011-02-07 | 2.686 | 1,081,190 | +18,766 | 0.03% | 2,903,712 |
| 2011-02-08 | 2011-02-02 | 2.670 | 1,062,424 | +25,022 | 0.03% | 2,836,329 |
| 2011-01-20 | 2011-01-18 | 2.814 | 1,037,402 | -37,532 | 0.03% | 2,918,785 |
| 2011-01-19 | 2011-01-17 | 2.798 | 1,074,934 | -18,767 | 0.03% | 3,007,199 |
| 2011-01-18 | 2011-01-14 | 2.893 | 1,093,701 | +31,277 | 0.03% | 3,164,605 |
| 2011-01-17 | 2011-01-13 | 2.925 | 1,062,424 | -23,145 | 0.03% | 3,108,073 |
| 2011-01-14 | 2011-01-12 | 2.893 | 1,085,569 | +17,516 | 0.03% | 3,141,075 |
| 2011-01-10 | 2011-01-06 | 2.877 | 1,068,053 | +31,277 | 0.03% | 3,073,319 |
| 2011-01-07 | 2011-01-05 | 2.909 | 1,036,776 | -1,251 | 0.03% | 3,016,467 |
| 2011-01-06 | 2011-01-04 | 2.957 | 1,038,027 | -62,555 | 0.03% | 3,069,889 |
| 2011-01-05 | 2011-01-03 | 2.830 | 1,100,582 | +31,277 | 0.03% | 3,114,139 |
| 2010-12-30 | 2010-12-28 | 2.830 | 1,069,305 | -12,510 | 0.03% | 3,025,639 |
| 2010-12-29 | 2010-12-24 | 2.846 | 1,081,815 | +31,277 | 0.03% | 3,078,331 |
| 2010-12-23 | 2010-12-21 | 2.814 | 1,050,538 | +31,277 | 0.03% | 2,955,743 |
| 2010-12-22 | 2010-12-20 | 2.798 | 1,019,261 | -31,277 | 0.03% | 2,851,450 |
| 2010-12-21 | 2010-12-17 | 2.782 | 1,050,538 | -1,251 | 0.03% | 2,922,155 |
| 2010-12-14 | 2010-12-10 | 2.782 | 1,051,789 | -23,771 | 0.03% | 2,925,635 |
| 2010-12-13 | 2010-12-09 | 2.830 | 1,075,560 | +11,260 | 0.03% | 3,043,338 |
| 2010-12-10 | 2010-12-08 | 2.846 | 1,064,300 | +31,277 | 0.03% | 3,028,491 |
| 2010-12-09 | 2010-12-07 | 2.814 | 1,033,023 | -13,762 | 0.03% | 2,906,464 |
| 2010-12-08 | 2010-12-06 | 2.798 | 1,046,785 | +10,009 | 0.03% | 2,928,450 |
| 2010-12-07 | 2010-12-03 | 2.846 | 1,036,776 | +73,814 | 0.03% | 2,950,171 |
| 2010-12-06 | 2010-12-02 | 2.893 | 962,962 | +30,026 | 0.03% | 2,786,314 |
| 2010-12-03 | 2010-12-01 | 2.925 | 932,936 | +7,507 | 0.02% | 2,729,262 |
| 2010-12-02 | 2010-11-30 | 2.925 | 925,429 | +7,506 | 0.02% | 2,707,301 |
| 2010-11-30 | 2010-11-26 | 2.973 | 917,923 | -15,013 | 0.02% | 2,729,364 |
| 2010-11-25 | 2010-11-23 | 3.005 | 932,936 | +13,762 | 0.02% | 2,803,832 |
| 2010-11-24 | 2010-11-22 | 3.069 | 919,174 | +15,013 | 0.02% | 2,821,248 |
| 2010-11-23 | 2010-11-19 | 3.117 | 904,161 | +25,022 | 0.02% | 2,818,530 |
| 2010-11-22 | 2010-11-18 | 3.053 | 879,139 | -2,502 | 0.02% | 2,684,313 |
| 2010-11-19 | 2010-11-17 | 3.037 | 881,641 | -12,511 | 0.02% | 2,677,859 |
| 2010-11-18 | 2010-11-16 | 3.165 | 894,152 | -18,767 | 0.02% | 2,830,211 |
| 2010-11-17 | 2010-11-15 | 3.181 | 912,919 | -6,255 | 0.02% | 2,904,207 |
| 2010-11-16 | 2010-11-12 | 3.165 | 919,174 | +50,043 | 0.02% | 2,909,412 |
| 2010-11-12 | 2010-11-10 | 3.293 | 869,131 | -6,255 | 0.02% | 2,862,166 |
| 2010-11-11 | 2010-11-09 | 3.357 | 875,386 | -15,013 | 0.02% | 2,938,740 |
| 2010-11-10 | 2010-11-08 | 3.373 | 890,399 | +43,788 | 0.02% | 3,003,374 |
| 2010-11-09 | 2010-11-05 | 3.389 | 846,611 | +12,511 | 0.02% | 2,869,208 |
| 2010-11-08 | 2010-11-04 | 3.373 | 834,100 | +6,255 | 0.02% | 2,813,474 |
| 2010-11-05 | 2010-11-03 | 3.309 | 827,845 | +12,511 | 0.02% | 2,739,439 |
| 2010-11-04 | 2010-11-02 | 3.389 | 815,334 | -48,479 | 0.02% | 2,763,209 |
| 2010-11-03 | 2010-11-01 | 3.469 | 863,813 | +17,202 | 0.02% | 2,996,552 |
| 2010-11-02 | 2010-10-29 | 3.165 | 846,611 | +110,096 | 0.02% | 2,679,732 |
| 2010-11-01 | 2010-10-28 | 3.117 | 736,515 | +25,022 | 0.02% | 2,295,929 |
| 2010-10-29 | 2010-10-27 | 3.245 | 711,493 | -12,511 | 0.02% | 2,308,920 |
| 2010-10-27 | 2010-10-25 | 3.373 | 724,004 | +12,511 | 0.02% | 2,442,113 |
| 2010-10-26 | 2010-10-22 | 3.357 | 711,493 | -12,511 | 0.02% | 2,388,538 |
| 2010-10-25 | 2010-10-21 | 3.469 | 724,004 | -62,555 | 0.02% | 2,511,557 |
| 2010-10-22 | 2010-10-20 | 3.501 | 786,559 | +56,299 | 0.02% | 2,753,707 |
| 2010-10-21 | 2010-10-19 | 3.565 | 730,260 | -87,576 | 0.02% | 2,603,303 |
| 2010-10-20 | 2010-10-18 | 3.437 | 817,836 | -31,277 | 0.02% | 2,810,910 |
| 2010-10-19 | 2010-10-15 | 3.533 | 849,113 | -62,555 | 0.02% | 2,999,854 |
| 2010-10-18 | 2010-10-14 | 3.501 | 911,668 | -50,043 | 0.02% | 3,191,708 |
| 2010-10-15 | 2010-10-13 | 3.517 | 961,711 | +26,273 | 0.03% | 3,382,280 |
| 2010-10-14 | 2010-10-12 | 3.453 | 935,438 | +137,619 | 0.02% | 3,230,063 |
| 2010-10-13 | 2010-10-11 | 3.421 | 797,819 | -6,255 | 0.02% | 2,729,358 |
| 2010-10-12 | 2010-10-08 | 3.469 | 804,074 | -52,546 | 0.02% | 2,789,318 |
| 2010-10-11 | 2010-10-07 | 3.453 | 856,620 | +75,066 | 0.02% | 2,957,905 |
| 2010-10-08 | 2010-10-06 | 3.581 | 781,554 | +240,208 | 0.02% | 2,798,655 |
| 2010-10-07 | 2010-10-05 | 3.453 | 541,346 | -31,277 | 0.01% | 1,869,265 |
| 2010-10-06 | 2010-10-04 | 3.229 | 572,623 | -125,109 | 0.02% | 1,849,109 |
| 2010-10-05 | 2010-09-30 | 3.101 | 697,732 | +35,031 | 0.02% | 2,163,877 |
| 2010-10-04 | 2010-09-29 | 3.165 | 662,701 | -90,078 | 0.02% | 2,097,612 |
| 2010-09-30 | 2010-09-28 | 3.133 | 752,779 | +91,329 | 0.02% | 2,358,663 |
| 2010-09-29 | 2010-09-27 | 3.005 | 661,450 | -50,043 | 0.02% | 1,987,912 |
| 2010-09-28 | 2010-09-24 | 3.053 | 711,493 | +43,788 | 0.02% | 2,172,432 |
| 2010-09-27 | 2010-09-22 | 3.069 | 667,705 | +31,277 | 0.02% | 2,049,407 |
| 2010-09-24 | 2010-09-21 | 2.957 | 636,428 | +3,753 | 0.02% | 1,882,189 |
| 2010-09-22 | 2010-09-20 | 2.957 | 632,675 | -6,255 | 0.02% | 1,871,090 |
| 2010-09-21 | 2010-09-17 | 3.005 | 638,930 | -11,260 | 0.02% | 1,920,231 |
| 2010-09-20 | 2010-09-16 | 2.846 | 650,190 | -36,282 | 0.02% | 1,850,131 |
| 2010-09-17 | 2010-09-15 | 2.909 | 686,472 | +36,282 | 0.02% | 1,997,269 |
| 2010-09-15 | 2010-09-13 | 2.893 | 650,190 | -15,013 | 0.02% | 1,881,313 |
| 2010-09-14 | 2010-09-10 | 2.877 | 665,203 | +6,255 | 0.02% | 1,914,119 |
| 2010-09-13 | 2010-09-09 | 2.941 | 658,948 | +25,022 | 0.02% | 1,938,257 |
| 2010-09-10 | 2010-09-08 | 2.957 | 633,926 | +10,009 | 0.02% | 1,874,790 |
| 2010-09-09 | 2010-09-07 | 2.909 | 623,917 | -23,771 | 0.02% | 1,815,267 |
| 2010-09-08 | 2010-09-06 | 2.798 | 647,688 | +48,792 | 0.02% | 1,811,950 |
| 2010-09-07 | 2010-09-03 | 2.718 | 598,896 | +18,767 | 0.02% | 1,627,581 |
| 2010-09-06 | 2010-09-02 | 2.734 | 580,129 | +31,277 | 0.02% | 1,585,853 |
| 2010-09-02 | 2010-08-31 | 2.654 | 548,852 | -43,788 | 0.01% | 1,456,484 |
| 2010-09-01 | 2010-08-30 | 2.718 | 592,640 | +43,788 | 0.02% | 1,610,580 |
| 2010-08-31 | 2010-08-27 | 2.686 | 548,852 | -40,035 | 0.01% | 1,474,032 |
| 2010-08-30 | 2010-08-26 | 2.702 | 588,887 | +23,771 | 0.02% | 1,590,966 |
| 2010-08-27 | 2010-08-25 | 2.766 | 565,116 | -31,277 | 0.01% | 1,562,881 |
| 2010-08-26 | 2010-08-24 | 2.702 | 596,393 | -81,321 | 0.02% | 1,611,245 |
| 2010-08-25 | 2010-08-23 | 2.782 | 677,714 | +18,766 | 0.02% | 1,885,116 |
| 2010-08-24 | 2010-08-20 | 2.846 | 658,948 | -56,299 | 0.02% | 1,875,053 |
| 2010-08-23 | 2010-08-19 | 2.862 | 715,247 | +18,767 | 0.02% | 2,046,687 |
| 2010-08-19 | 2010-08-17 | 2.766 | 696,480 | +12,510 | 0.02% | 1,926,181 |
| 2010-08-18 | 2010-08-16 | 2.750 | 683,970 | +31,278 | 0.02% | 1,880,649 |
| 2010-08-17 | 2010-08-13 | 2.750 | 652,692 | +37,532 | 0.02% | 1,794,647 |
| 2010-08-16 | 2010-08-12 | 2.686 | 615,160 | +31,277 | 0.02% | 1,652,113 |
| 2010-08-12 | 2010-08-10 | 2.686 | 583,883 | +23,771 | 0.02% | 1,568,113 |
| 2010-08-11 | 2010-08-09 | 2.766 | 560,112 | -43,788 | 0.01% | 1,549,042 |
| 2010-08-10 | 2010-08-06 | 2.782 | 603,900 | -6,255 | 0.02% | 1,679,796 |
| 2010-08-09 | 2010-08-05 | 2.638 | 610,155 | +12,510 | 0.02% | 1,609,409 |
| 2010-08-05 | 2010-08-03 | 2.590 | 597,645 | -31,277 | 0.02% | 1,547,749 |
| 2010-08-03 | 2010-07-30 | 2.590 | 628,922 | +6,256 | 0.02% | 1,628,749 |
| 2010-08-02 | 2010-07-29 | 2.574 | 622,666 | -25,022 | 0.02% | 1,602,593 |
| 2010-07-30 | 2010-07-28 | 2.622 | 647,688 | +31,277 | 0.02% | 1,698,056 |
| 2010-07-29 | 2010-07-27 | 2.622 | 616,411 | -62,554 | 0.02% | 1,616,056 |
| 2010-07-28 | 2010-07-26 | 2.718 | 678,965 | +35,030 | 0.02% | 1,845,179 |
| 2010-07-27 | 2010-07-23 | 2.430 | 643,935 | +17,515 | 0.02% | 1,564,689 |
| 2010-07-22 | 2010-07-20 | 2.318 | 626,420 | +12,511 | 0.02% | 1,452,031 |
| 2010-07-21 | 2010-07-19 | 2.254 | 613,909 | +18,767 | 0.02% | 1,383,775 |
| 2010-07-16 | 2010-07-14 | 2.334 | 595,142 | -12,511 | 0.02% | 1,389,043 |
| 2010-07-06 | 2010-07-02 | 2.126 | 607,653 | +13,762 | 0.02% | 1,291,962 |
| 2010-07-02 | 2010-06-29 | 2.190 | 593,891 | +12,511 | 0.02% | 1,300,677 |
| 2010-06-21 | 2010-06-17 | 2.414 | 581,380 | -6,256 | 0.02% | 1,403,393 |
| 2010-06-14 | 2010-06-10 | 2.174 | 587,636 | -62,554 | 0.02% | 1,277,584 |
| 2010-06-08 | 2010-06-04 | 2.318 | 650,190 | -6,256 | 0.02% | 1,507,130 |
| 2010-06-02 | 2010-05-31 | 2.318 | 656,446 | -37,532 | 0.02% | 1,521,631 |
| 2010-06-01 | 2010-05-28 | 2.334 | 693,978 | +37,532 | 0.02% | 1,619,723 |
| 2010-05-26 | 2010-05-24 | 2.318 | 656,446 | +31,278 | 0.02% | 1,521,631 |
| 2010-05-19 | 2010-05-17 | 2.606 | 625,168 | +18,766 | 0.02% | 1,629,021 |
| 2010-05-12 | 2010-05-10 | 2.750 | 606,402 | -10,009 | 0.02% | 1,667,368 |
| 2010-05-11 | 2010-05-07 | 2.606 | 616,411 | +21,269 | 0.02% | 1,606,202 |
| 2010-04-30 | 2010-04-28 | 3.037 | 595,142 | -6,256 | 0.02% | 1,807,659 |
| 2010-04-28 | 2010-04-26 | 3.197 | 601,398 | -62,554 | 0.02% | 1,922,801 |
| 2010-04-27 | 2010-04-23 | 3.165 | 663,952 | -3,753 | 0.02% | 2,101,571 |
| 2010-04-16 | 2010-04-14 | 3.277 | 667,705 | -6,256 | 0.02% | 2,188,169 |
| 2010-04-13 | 2010-04-09 | 3.293 | 673,961 | -5,004 | 0.02% | 2,219,444 |
| 2010-04-07 | 2010-03-31 | 3.101 | 678,965 | +11,260 | 0.02% | 2,105,675 |
| 2010-04-01 | 2010-03-30 | 3.213 | 667,705 | -6,256 | 0.02% | 2,145,473 |
| 2010-03-25 | 2010-03-23 | 3.229 | 673,961 | +12,511 | 0.02% | 2,176,348 |
| 2010-03-18 | 2010-03-16 | 3.389 | 661,450 | +12,511 | 0.02% | 2,241,688 |
| 2010-03-04 | 2010-03-02 | 3.421 | 648,939 | -3,753 | 0.02% | 2,220,036 |
| 2010-02-24 | 2010-02-22 | 3.277 | 652,692 | -6,256 | 0.02% | 2,138,969 |
| 2010-02-17 | 2010-02-11 | 3.229 | 658,948 | -6,255 | 0.02% | 2,127,869 |
| 2010-02-12 | 2010-02-10 | 3.213 | 665,203 | -6,256 | 0.02% | 2,137,433 |
| 2010-02-09 | 2010-02-05 | 3.037 | 671,459 | -6,255 | 0.02% | 2,039,461 |
| 2010-02-08 | 2010-02-04 | 3.229 | 677,714 | -6,256 | 0.02% | 2,188,468 |
| 2010-02-05 | 2010-02-03 | 3.261 | 683,970 | -6,255 | 0.02% | 2,230,537 |
| 2010-02-04 | 2010-02-02 | 3.149 | 690,225 | +6,255 | 0.02% | 2,173,698 |
| 2010-02-03 | 2010-02-01 | 2.989 | 683,970 | -12,510 | 0.02% | 2,044,659 |
| 2010-01-28 | 2010-01-26 | 3.245 | 696,480 | +12,510 | 0.02% | 2,260,201 |
| 2010-01-27 | 2010-01-25 | 3.325 | 683,970 | +12,511 | 0.02% | 2,274,273 |
| 2010-01-26 | 2010-01-22 | 3.437 | 671,459 | +6,256 | 0.02% | 2,307,811 |
| 2010-01-25 | 2010-01-21 | 3.501 | 665,203 | -6,256 | 0.02% | 2,328,845 |
| 2010-01-22 | 2010-01-20 | 3.629 | 671,459 | -6,255 | 0.02% | 2,436,619 |
| 2010-01-21 | 2010-01-19 | 3.661 | 677,714 | -12,511 | 0.02% | 2,480,986 |
| 2010-01-20 | 2010-01-18 | 3.645 | 690,225 | +25,022 | 0.02% | 2,515,752 |
| 2010-01-15 | 2010-01-13 | 3.613 | 665,203 | +18,766 | 0.02% | 2,403,283 |
| 2010-01-14 | 2010-01-12 | 3.805 | 646,437 | +13,762 | 0.02% | 2,459,492 |
| 2010-01-13 | 2010-01-11 | 3.757 | 632,675 | +12,511 | 0.02% | 2,376,790 |
| 2010-01-12 | 2010-01-08 | 3.789 | 620,164 | -12,511 | 0.02% | 2,349,618 |
| 2010-01-11 | 2010-01-07 | 3.773 | 632,675 | +1,251 | 0.02% | 2,386,904 |
| 2010-01-07 | 2010-01-05 | 3.757 | 631,424 | +18,766 | 0.02% | 2,372,090 |
| 2009-12-30 | 2009-12-28 | 3.629 | 612,658 | -12,510 | 0.02% | 2,223,240 |
| 2009-12-29 | 2009-12-24 | 3.645 | 625,168 | +25,021 | 0.02% | 2,278,630 |
| 2009-12-22 | 2009-12-18 | 3.501 | 600,147 | +18,767 | 0.02% | 2,101,087 |
| 2009-12-21 | 2009-12-17 | 3.565 | 581,380 | -22,520 | 0.02% | 2,072,561 |
| 2009-12-18 | 2009-12-16 | 3.613 | 603,900 | +16,264 | 0.02% | 2,181,804 |
| 2009-12-17 | 2009-12-15 | 3.677 | 587,636 | -31,277 | 0.02% | 2,160,621 |
| 2009-12-15 | 2009-12-11 | 3.725 | 618,913 | -17,515 | 0.02% | 2,305,302 |
| 2009-12-14 | 2009-12-10 | 3.677 | 636,428 | +17,515 | 0.02% | 2,340,019 |
| 2009-12-10 | 2009-12-08 | 3.805 | 618,913 | -37,533 | 0.02% | 2,354,772 |
| 2009-12-09 | 2009-12-07 | 3.869 | 656,446 | +18,767 | 0.02% | 2,539,549 |
| 2009-12-08 | 2009-12-04 | 3.901 | 637,679 | +50,043 | 0.02% | 2,487,335 |
| 2009-12-07 | 2009-12-03 | 3.949 | 587,636 | +33,780 | 0.02% | 2,320,319 |
| 2009-12-04 | 2009-12-02 | 3.613 | 553,856 | -26,273 | 0.01% | 2,001,002 |
| 2009-12-03 | 2009-12-01 | 3.581 | 580,129 | +70,061 | 0.02% | 2,077,375 |
| 2009-12-02 | 2009-11-30 | 3.645 | 510,068 | +6,255 | 0.01% | 1,859,111 |
| 2009-11-30 | 2009-11-26 | 3.757 | 503,813 | -26,273 | 0.01% | 1,892,690 |
| 2009-11-27 | 2009-11-25 | 3.741 | 530,086 | +13,762 | 0.01% | 1,982,917 |
| 2009-11-26 | 2009-11-24 | 3.837 | 516,324 | +18,766 | 0.01% | 1,980,961 |
| 2009-11-23 | 2009-11-19 | 3.821 | 497,558 | -12,510 | 0.01% | 1,901,008 |
| 2009-11-19 | 2009-11-17 | 3.965 | 510,068 | -12,511 | 0.01% | 2,022,190 |
| 2009-11-18 | 2009-11-16 | 3.821 | 522,579 | -18,767 | 0.01% | 1,996,605 |
| 2009-11-17 | 2009-11-13 | 3.773 | 541,346 | -50,043 | 0.01% | 2,042,346 |
| 2009-11-16 | 2009-11-12 | 3.741 | 591,389 | +13,762 | 0.02% | 2,212,236 |
| 2009-11-13 | 2009-11-11 | 3.709 | 577,627 | +16,264 | 0.02% | 2,142,288 |
| 2009-11-12 | 2009-11-10 | 3.677 | 561,363 | -6,255 | 0.01% | 2,064,020 |
| 2009-11-11 | 2009-11-09 | 3.693 | 567,618 | +3,753 | 0.01% | 2,096,092 |
| 2009-11-06 | 2009-11-04 | 3.581 | 563,865 | +6,255 | 0.01% | 2,019,135 |
| 2009-11-05 | 2009-11-03 | 3.565 | 557,610 | +21,269 | 0.01% | 1,987,823 |
| 2009-11-04 | 2009-11-02 | 3.565 | 536,341 | +3,753 | 0.01% | 1,912,001 |
| 2009-10-29 | 2009-10-27 | 3.661 | 532,588 | -25,022 | 0.01% | 1,949,706 |
| 2009-10-28 | 2009-10-23 | 3.789 | 557,610 | +12,511 | 0.01% | 2,112,619 |
| 2009-10-27 | 2009-10-22 | 3.821 | 545,099 | +1,251 | 0.01% | 2,082,647 |
| 2009-10-22 | 2009-10-20 | 3.805 | 543,848 | -6,255 | 0.01% | 2,069,173 |
| 2009-10-20 | 2009-10-16 | 3.693 | 550,103 | +10,009 | 0.01% | 2,031,413 |
| 2009-10-19 | 2009-10-15 | 3.789 | 540,094 | +12,510 | 0.01% | 2,046,256 |
| 2009-10-16 | 2009-10-14 | 3.709 | 527,584 | -18,766 | 0.01% | 1,956,689 |
| 2009-10-14 | 2009-10-12 | 3.501 | 546,350 | -12,511 | 0.01% | 1,912,746 |
| 2009-10-13 | 2009-10-09 | 3.581 | 558,861 | +18,767 | 0.01% | 2,001,217 |
| 2009-10-12 | 2009-10-08 | 3.581 | 540,094 | +12,510 | 0.01% | 1,934,014 |
| 2009-10-09 | 2009-10-07 | 3.597 | 527,584 | +12,511 | 0.01% | 1,897,651 |
| 2009-10-08 | 2009-10-06 | 3.293 | 515,073 | +12,511 | 0.01% | 1,696,205 |
| 2009-09-28 | 2009-09-24 | 3.405 | 502,562 | -2,502 | 0.01% | 1,711,242 |
| 2009-09-24 | 2009-09-22 | 3.485 | 505,064 | -6,255 | 0.01% | 1,760,132 |
| 2009-09-21 | 2009-09-17 | 3.597 | 511,319 | +12,510 | 0.01% | 1,839,148 |
| 2009-09-18 | 2009-09-16 | 3.581 | 498,809 | +6,256 | 0.01% | 1,786,177 |
| 2009-09-17 | 2009-09-15 | 3.533 | 492,553 | -15,326 | 0.01% | 1,740,153 |
| 2009-09-15 | 2009-09-11 | 3.661 | 507,879 | +8,758 | 0.01% | 1,859,251 |
| 2009-09-14 | 2009-09-10 | 3.645 | 499,121 | +6,255 | 0.01% | 1,819,211 |
| 2009-09-11 | 2009-09-09 | 3.725 | 492,866 | -12,511 | 0.01% | 1,835,807 |
| 2009-09-09 | 2009-09-07 | 3.613 | 505,377 | +6,256 | 0.01% | 1,825,855 |
| 2009-09-08 | 2009-09-04 | 3.597 | 499,121 | +6,255 | 0.01% | 1,795,274 |
| 2009-08-21 | 2009-08-19 | 3.597 | 492,866 | -18,766 | 0.01% | 1,772,775 |
| 2009-08-20 | 2009-08-18 | 3.613 | 511,632 | -6,256 | 0.01% | 1,848,453 |
| 2009-08-18 | 2009-08-14 | 3.805 | 517,888 | +6,256 | 0.01% | 1,970,403 |
| 2009-08-13 | 2009-08-11 | 3.965 | 511,632 | -6,256 | 0.01% | 2,028,391 |
| 2009-08-12 | 2009-08-10 | 4.013 | 517,888 | +6,256 | 0.01% | 2,078,030 |
| 2009-08-11 | 2009-08-07 | 3.949 | 511,632 | -6,256 | 0.01% | 2,020,212 |
| 2009-08-10 | 2009-08-06 | 4.124 | 517,888 | +8,758 | 0.01% | 2,135,983 |
| 2009-08-06 | 2009-08-04 | 4.284 | 509,130 | +3,753 | 0.01% | 2,181,252 |
| 2009-08-05 | 2009-08-03 | 4.236 | 505,377 | -38,784 | 0.01% | 2,140,936 |
| 2009-08-04 | 2009-07-31 | 3.965 | 544,161 | -16,264 | 0.01% | 2,157,354 |
| 2009-08-03 | 2009-07-30 | 3.869 | 560,425 | +7,507 | 0.01% | 2,168,079 |
| 2009-07-31 | 2009-07-29 | 3.933 | 552,918 | +28,775 | 0.01% | 2,174,393 |
| 2009-07-30 | 2009-07-28 | 4.204 | 524,143 | -16,264 | 0.01% | 2,203,676 |
| 2009-07-29 | 2009-07-27 | 4.044 | 540,407 | -12,511 | 0.01% | 2,185,666 |
| 2009-07-24 | 2009-07-22 | 3.645 | 552,918 | -12,511 | 0.01% | 2,015,291 |
| 2009-07-23 | 2009-07-21 | 3.741 | 565,429 | +22,520 | 0.01% | 2,115,126 |
| 2009-07-21 | 2009-07-17 | 3.517 | 542,909 | +18,766 | 0.01% | 1,909,378 |
| 2009-07-20 | 2009-07-16 | 3.485 | 524,143 | -20,018 | 0.01% | 1,826,622 |
| 2009-07-17 | 2009-07-15 | 3.437 | 544,161 | -6,255 | 0.01% | 1,870,287 |
| 2009-07-16 | 2009-07-14 | 3.245 | 550,416 | +6,255 | 0.01% | 1,786,197 |
| 2009-07-15 | 2009-07-13 | 3.069 | 544,161 | +18,767 | 0.01% | 1,670,209 |
| 2009-07-10 | 2009-07-08 | 3.213 | 525,394 | -1,251 | 0.01% | 1,688,198 |
| 2009-07-09 | 2009-07-07 | 3.325 | 526,645 | +6,255 | 0.01% | 1,751,151 |
| 2009-07-06 | 2009-07-02 | 3.357 | 520,390 | +2,502 | 0.01% | 1,746,990 |
| 2009-06-30 | 2009-06-26 | 3.565 | 517,888 | -15,013 | 0.01% | 1,846,218 |
| 2009-06-25 | 2009-06-23 | 3.373 | 532,901 | +12,511 | 0.01% | 1,797,510 |
| 2009-06-22 | 2009-06-18 | 3.549 | 520,390 | +12,511 | 0.01% | 1,846,818 |
| 2009-06-19 | 2009-06-17 | 3.629 | 507,879 | -25,022 | 0.01% | 1,843,013 |
| 2009-06-18 | 2009-06-16 | 3.549 | 532,901 | +27,524 | 0.01% | 1,891,219 |
| 2009-06-16 | 2009-06-12 | 3.837 | 505,377 | -18,766 | 0.01% | 1,938,961 |
| 2009-06-11 | 2009-06-09 | 3.757 | 524,143 | -6,256 | 0.01% | 1,969,065 |
| 2009-06-10 | 2009-06-08 | 3.885 | 530,399 | +27,524 | 0.01% | 2,060,399 |
| 2009-06-09 | 2009-06-05 | 4.172 | 502,875 | +21,269 | 0.01% | 2,098,180 |
| 2009-06-08 | 2009-06-04 | 4.156 | 481,606 | +23,771 | 0.01% | 2,001,739 |
| 2009-06-05 | 2009-06-03 | 4.252 | 457,835 | -6,256 | 0.01% | 1,946,852 |
| 2009-06-04 | 2009-06-02 | 4.060 | 464,091 | +3,753 | 0.01% | 1,884,426 |
| 2009-06-03 | 2009-06-01 | 4.013 | 460,338 | -22,519 | 0.01% | 1,847,110 |
| 2009-06-01 | 2009-05-27 | 3.533 | 482,857 | -17,515 | 0.01% | 1,705,898 |
| 2009-05-29 | 2009-05-26 | 3.485 | 500,372 | -6,256 | 0.01% | 1,743,780 |
| 2009-05-27 | 2009-05-25 | 3.501 | 506,628 | -12,511 | 0.01% | 1,773,681 |
| 2009-05-26 | 2009-05-22 | 3.197 | 519,139 | -12,511 | 0.01% | 1,659,801 |
| 2009-05-25 | 2009-05-21 | 3.261 | 531,650 | -22,519 | 0.01% | 1,733,797 |
| 2009-05-22 | 2009-05-20 | 3.117 | 554,169 | -12,511 | 0.01% | 1,727,504 |
| 2009-05-21 | 2009-05-19 | 3.069 | 566,680 | -12,511 | 0.01% | 1,739,328 |
| 2009-05-18 | 2009-05-14 | 2.574 | 579,191 | +1,251 | 0.02% | 1,490,699 |
| 2009-05-14 | 2009-05-12 | 2.526 | 577,940 | +6,256 | 0.02% | 1,459,762 |
| 2009-05-13 | 2009-05-11 | 2.462 | 571,684 | +25,021 | 0.02% | 1,407,405 |
| 2009-05-12 | 2009-05-08 | 2.542 | 546,663 | +6,256 | 0.01% | 1,389,502 |
| 2009-05-11 | 2009-05-07 | 2.398 | 540,407 | -43,788 | 0.01% | 1,295,849 |
| 2009-05-08 | 2009-05-06 | 2.270 | 584,195 | -18,767 | 0.02% | 1,326,137 |
| 2009-05-07 | 2009-05-05 | 2.030 | 602,962 | -6,255 | 0.02% | 1,224,154 |
| 2009-05-06 | 2009-05-04 | 1.918 | 609,217 | +6,255 | 0.02% | 1,168,680 |
| 2009-04-30 | 2009-04-28 | 1.631 | 602,962 | -5,004 | 0.02% | 983,179 |
| 2009-04-29 | 2009-04-27 | 1.711 | 607,966 | -125,109 | 0.02% | 1,039,933 |
| 2009-04-24 | 2009-04-22 | 1.806 | 733,075 | +6,256 | 0.02% | 1,324,247 |
| 2009-04-23 | 2009-04-21 | 1.838 | 726,819 | +12,511 | 0.02% | 1,336,184 |
| 2009-04-22 | 2009-04-20 | 1.918 | 714,308 | -18,767 | 0.02% | 1,370,279 |
| 2009-04-21 | 2009-04-17 | 1.854 | 733,075 | +18,767 | 0.02% | 1,359,404 |
| 2009-04-20 | 2009-04-16 | 1.998 | 714,308 | -6,256 | 0.02% | 1,427,374 |
| 2009-04-17 | 2009-04-15 | 1.998 | 720,564 | -58,801 | 0.02% | 1,439,875 |
| 2009-04-16 | 2009-04-14 | 1.870 | 779,365 | -3,753 | 0.02% | 1,457,703 |
| 2009-04-15 | 2009-04-09 | 1.647 | 783,118 | +52,545 | 0.02% | 1,289,457 |
| 2009-04-14 | 2009-04-08 | 1.551 | 730,573 | +35,031 | 0.02% | 1,132,864 |
| 2009-04-09 | 2009-04-07 | 1.663 | 695,542 | -33,779 | 0.02% | 1,156,376 |
| 2009-04-08 | 2009-04-06 | 1.758 | 729,321 | -31,278 | 0.02% | 1,282,489 |
| 2009-04-07 | 2009-04-03 | 1.711 | 760,599 | -113,849 | 0.02% | 1,301,014 |
| 2009-04-06 | 2009-04-02 | 1.631 | 874,448 | -31,277 | 0.02% | 1,425,859 |
| 2009-04-03 | 2009-04-01 | 1.519 | 905,725 | +13,762 | 0.02% | 1,375,505 |
| 2009-04-02 | 2009-03-31 | 1.471 | 891,963 | -18,766 | 0.02% | 1,311,828 |
| 2009-04-01 | 2009-03-30 | 1.487 | 910,729 | -12,511 | 0.02% | 1,353,987 |
| 2009-03-31 | 2009-03-27 | 1.647 | 923,240 | +12,511 | 0.02% | 1,520,177 |
| 2009-03-27 | 2009-03-25 | 1.615 | 910,729 | +18,766 | 0.02% | 1,470,459 |
| 2009-03-26 | 2009-03-24 | 1.663 | 891,963 | +56,299 | 0.02% | 1,482,936 |
| 2009-03-25 | 2009-03-23 | 1.726 | 835,664 | -68,810 | 0.02% | 1,442,772 |
| 2009-03-24 | 2009-03-20 | 1.535 | 904,474 | +75,066 | 0.02% | 1,388,064 |
| 2009-03-23 | 2009-03-19 | 1.551 | 829,408 | -6,256 | 0.02% | 1,286,122 |
| 2009-03-20 | 2009-03-18 | 1.471 | 835,664 | +12,511 | 0.02% | 1,229,028 |
| 2009-03-19 | 2009-03-17 | 1.471 | 823,153 | -75,065 | 0.02% | 1,210,628 |
| 2009-03-18 | 2009-03-16 | 1.423 | 898,218 | +6,255 | 0.02% | 1,277,951 |
| 2009-03-16 | 2009-03-12 | 1.311 | 891,963 | +31,277 | 0.02% | 1,169,238 |
| 2009-03-13 | 2009-03-11 | 1.327 | 860,686 | -62,554 | 0.02% | 1,141,997 |
| 2009-03-12 | 2009-03-10 | 1.311 | 923,240 | +62,554 | 0.02% | 1,210,238 |
| 2009-03-03 | 2009-02-27 | 1.327 | 860,686 | -31,277 | 0.02% | 1,141,997 |
| 2009-02-27 | 2009-02-25 | 1.375 | 891,963 | +18,766 | 0.02% | 1,226,274 |
| 2009-02-25 | 2009-02-23 | 1.439 | 873,197 | -12,510 | 0.02% | 1,256,311 |
| 2009-02-24 | 2009-02-20 | 1.407 | 885,707 | -12,511 | 0.02% | 1,245,991 |
| 2009-02-23 | 2009-02-19 | 1.455 | 898,218 | -6,256 | 0.02% | 1,306,669 |
| 2009-02-20 | 2009-02-18 | 1.439 | 904,474 | +22,520 | 0.02% | 1,301,310 |
| 2009-02-19 | 2009-02-17 | 1.423 | 881,954 | +50,043 | 0.02% | 1,254,811 |
| 2009-02-18 | 2009-02-16 | 1.455 | 831,911 | -18,766 | 0.02% | 1,210,209 |
| 2009-02-17 | 2009-02-13 | 1.439 | 850,677 | -68,810 | 0.02% | 1,223,910 |
| 2009-02-16 | 2009-02-12 | 1.391 | 919,487 | +93,832 | 0.02% | 1,278,813 |
| 2009-02-13 | 2009-02-11 | 1.439 | 825,655 | +87,576 | 0.02% | 1,187,910 |
| 2009-02-10 | 2009-02-06 | 1.471 | 738,079 | -57,550 | 0.02% | 1,085,508 |
| 2009-02-09 | 2009-02-05 | 1.407 | 795,629 | +12,511 | 0.02% | 1,119,272 |
| 2009-02-06 | 2009-02-04 | 1.343 | 783,118 | +31,277 | 0.02% | 1,051,596 |
| 2009-02-03 | 2009-01-30 | 1.327 | 751,841 | +12,511 | 0.02% | 997,577 |
| 2009-02-02 | 2009-01-29 | 1.311 | 739,330 | -12,511 | 0.02% | 969,158 |
| 2009-01-29 | 2009-01-22 | 1.263 | 751,841 | +12,511 | 0.02% | 949,501 |
| 2009-01-23 | 2009-01-21 | 1.247 | 739,330 | +1,251 | 0.02% | 921,882 |
| 2009-01-22 | 2009-01-20 | 1.343 | 738,079 | -6,256 | 0.02% | 991,116 |
| 2009-01-21 | 2009-01-19 | 1.423 | 744,335 | -6,255 | 0.02% | 1,059,012 |
| 2009-01-20 | 2009-01-16 | 1.455 | 750,590 | +6,255 | 0.02% | 1,091,909 |
| 2009-01-15 | 2009-01-13 | 1.471 | 744,335 | +18,767 | 0.02% | 1,094,709 |
| 2009-01-14 | 2009-01-12 | 1.551 | 725,568 | +100,087 | 0.02% | 1,125,103 |
| 2009-01-13 | 2009-01-09 | 1.695 | 625,481 | -6,256 | 0.02% | 1,059,894 |
| 2009-01-12 | 2009-01-08 | 1.663 | 631,737 | +93,832 | 0.02% | 1,050,297 |
| 2009-01-09 | 2009-01-07 | 1.870 | 537,905 | -156,386 | 0.01% | 1,006,083 |
| 2009-01-08 | 2009-01-06 | 1.631 | 694,291 | +62,554 | 0.02% | 1,132,098 |
| 2009-01-07 | 2009-01-05 | 1.615 | 631,737 | -25,021 | 0.02% | 1,020,000 |
| 2009-01-06 | 2009-01-02 | 1.551 | 656,758 | +25,021 | 0.02% | 1,018,402 |
| 2008-12-30 | 2008-12-24 | 1.455 | 631,737 | +62,555 | 0.02% | 919,009 |
| 2008-12-23 | 2008-12-19 | 1.567 | 569,182 | -12,511 | 0.02% | 891,702 |
| 2008-12-22 | 2008-12-18 | 1.615 | 581,693 | -75,065 | 0.02% | 939,199 |
| 2008-12-19 | 2008-12-17 | 1.535 | 656,758 | +62,554 | 0.02% | 1,007,903 |
| 2008-12-18 | 2008-12-16 | 1.439 | 594,204 | -12,511 | 0.02% | 854,910 |
| 2008-12-16 | 2008-12-12 | 1.487 | 606,715 | -10,009 | 0.02% | 902,007 |
| 2008-12-15 | 2008-12-11 | 1.615 | 616,724 | +12,511 | 0.02% | 995,760 |
| 2008-12-12 | 2008-12-10 | 1.471 | 604,213 | +37,533 | 0.02% | 888,628 |
| 2008-12-11 | 2008-12-09 | 1.295 | 566,680 | -25,022 | 0.01% | 733,779 |
| 2008-12-10 | 2008-12-08 | 1.231 | 591,702 | +18,766 | 0.02% | 728,343 |
| 2008-12-08 | 2008-12-04 | 1.071 | 572,936 | -6,255 | 0.02% | 613,653 |
| 2008-12-05 | 2008-12-03 | 1.055 | 579,191 | -18,766 | 0.02% | 611,094 |
| 2008-12-04 | 2008-12-02 | 0.959 | 597,957 | -62,555 | 0.02% | 573,540 |
| 2008-12-03 | 2008-12-01 | 0.991 | 660,512 | -37,532 | 0.02% | 654,658 |
| 2008-12-02 | 2008-11-28 | 0.927 | 698,044 | -12,511 | 0.02% | 647,222 |
| 2008-12-01 | 2008-11-27 | 0.911 | 710,555 | +40,035 | 0.02% | 647,463 |
| 2008-11-28 | 2008-11-26 | 0.799 | 670,520 | -40,035 | 0.02% | 535,950 |
| 2008-11-27 | 2008-11-25 | 0.703 | 710,555 | +112,598 | 0.02% | 499,796 |
| 2008-11-25 | 2008-11-21 | 0.911 | 597,957 | -12,511 | 0.02% | 544,863 |
| 2008-11-24 | 2008-11-20 | 0.911 | 610,468 | -12,511 | 0.02% | 556,263 |
| 2008-11-21 | 2008-11-19 | 1.055 | 622,979 | -43,788 | 0.02% | 657,294 |
| 2008-11-20 | 2008-11-18 | 1.071 | 666,767 | -12,511 | 0.02% | 714,153 |
| 2008-11-18 | 2008-11-14 | 1.167 | 679,278 | +20,017 | 0.02% | 792,707 |
| 2008-11-17 | 2008-11-13 | 1.135 | 659,261 | +73,815 | 0.02% | 748,269 |
| 2008-11-14 | 2008-11-12 | 1.247 | 585,446 | -12,511 | 0.02% | 730,001 |
| 2008-11-13 | 2008-11-11 | 1.247 | 597,957 | +81,320 | 0.02% | 745,602 |
| 2008-11-12 | 2008-11-10 | 1.279 | 516,637 | -162,641 | 0.01% | 660,721 |
| 2008-11-11 | 2008-11-07 | 1.167 | 679,278 | +12,511 | 0.02% | 792,707 |
| 2008-11-10 | 2008-11-06 | 1.167 | 666,767 | +12,511 | 0.02% | 778,107 |
| 2008-11-07 | 2008-11-05 | 1.247 | 654,256 | -15,013 | 0.02% | 815,802 |
| 2008-11-06 | 2008-11-04 | 1.167 | 669,269 | +175,152 | 0.02% | 781,027 |
| 2008-11-05 | 2008-11-03 | 1.087 | 494,117 | +40,035 | 0.01% | 537,132 |
| 2008-11-04 | 2008-10-31 | 0.911 | 454,082 | -11,886 | 0.01% | 413,763 |
| 2008-10-28 | 2008-10-24 | 0.799 | 465,968 | +31,278 | 0.01% | 372,450 |
| 2008-10-27 | 2008-10-23 | 0.927 | 434,690 | -40,035 | 0.01% | 403,042 |
| 2008-10-24 | 2008-10-22 | 0.975 | 474,725 | -37,533 | 0.01% | 462,929 |
| 2008-10-23 | 2008-10-21 | 1.087 | 512,258 | +12,511 | 0.01% | 556,852 |
| 2008-10-22 | 2008-10-20 | 1.183 | 499,747 | -35,030 | 0.01% | 591,186 |
| 2008-10-20 | 2008-10-16 | 1.183 | 534,777 | +37,532 | 0.01% | 632,626 |
| 2008-10-16 | 2008-10-14 | 1.391 | 497,245 | +81,321 | 0.01% | 691,563 |
| 2008-10-15 | 2008-10-13 | 1.407 | 415,924 | +22,520 | 0.01% | 585,112 |
| 2008-10-08 | 2008-10-03 | 1.854 | 393,404 | +6,255 | 0.01% | 729,523 |
| 2008-09-30 | 2008-09-26 | 2.110 | 387,149 | -6,255 | 0.01% | 816,948 |
| 2008-09-24 | 2008-09-22 | 2.286 | 393,404 | +18,766 | 0.01% | 899,326 |
| 2008-09-23 | 2008-09-19 | 2.190 | 374,638 | -87,576 | 0.01% | 820,493 |
| 2008-09-22 | 2008-09-18 | 1.998 | 462,214 | -12,511 | 0.01% | 923,624 |
| 2008-09-19 | 2008-09-17 | 2.062 | 474,725 | -12,511 | 0.01% | 978,981 |
| 2008-09-18 | 2008-09-16 | 2.142 | 487,236 | -23,458 | 0.01% | 1,043,726 |
| 2008-09-16 | 2008-09-11 | 2.126 | 510,694 | -12,511 | 0.01% | 1,085,812 |
| 2008-09-12 | 2008-09-10 | 2.270 | 523,205 | +18,766 | 0.01% | 1,187,688 |
| 2008-09-11 | 2008-09-09 | 2.446 | 504,439 | -12,510 | 0.01% | 1,233,793 |
| 2008-09-10 | 2008-09-08 | 2.510 | 516,949 | +56,299 | 0.01% | 1,297,447 |
| 2008-09-09 | 2008-09-05 | 2.302 | 460,650 | -18,767 | 0.01% | 1,060,415 |
| 2008-09-08 | 2008-09-04 | 2.430 | 479,417 | +6,256 | 0.01% | 1,164,929 |
| 2008-09-05 | 2008-09-03 | 2.510 | 473,161 | +12,511 | 0.01% | 1,187,547 |
| 2008-09-02 | 2008-08-29 | 2.989 | 460,650 | +6,255 | 0.01% | 1,377,067 |
| 2008-09-01 | 2008-08-28 | 2.909 | 454,395 | +15,013 | 0.01% | 1,322,048 |
| 2008-08-29 | 2008-08-27 | 3.021 | 439,382 | -25,022 | 0.01% | 1,327,536 |
| 2008-08-28 | 2008-08-26 | 2.814 | 464,404 | +25,022 | 0.01% | 1,306,625 |
| 2008-08-25 | 2008-08-20 | 2.925 | 439,382 | -25,022 | 0.01% | 1,285,392 |
| 2008-08-21 | 2008-08-19 | 2.734 | 464,404 | +25,022 | 0.01% | 1,269,505 |
| 2008-08-20 | 2008-08-18 | 2.798 | 439,382 | +3,753 | 0.01% | 1,229,200 |
| 2008-08-14 | 2008-08-12 | 3.229 | 435,629 | -18,766 | 0.01% | 1,406,729 |
| 2008-08-11 | 2008-08-07 | 3.741 | 454,395 | -231,451 | 0.01% | 1,699,776 |
| 2008-08-08 | 2008-08-05 | 3.885 | 685,846 | +25,022 | 0.02% | 2,664,251 |
| 2008-08-07 | 2008-08-04 | 4.204 | 660,824 | +31,277 | 0.02% | 2,778,330 |
| 2008-08-04 | 2008-07-31 | 4.332 | 629,547 | +31,277 | 0.02% | 2,727,343 |
| 2008-07-28 | 2008-07-24 | 4.796 | 598,270 | -12,511 | 0.02% | 2,869,200 |
| 2008-07-24 | 2008-07-22 | 4.604 | 610,781 | -31,277 | 0.02% | 2,812,032 |
| 2008-07-18 | 2008-07-16 | 4.780 | 642,058 | +31,277 | 0.02% | 3,068,935 |
| 2008-07-17 | 2008-07-15 | 5.116 | 610,781 | -5,004 | 0.02% | 3,124,480 |
| 2008-07-16 | 2008-07-14 | 5.515 | 615,785 | -13,762 | 0.02% | 3,396,178 |
| 2008-07-15 | 2008-07-11 | 5.339 | 629,547 | +58,801 | 0.02% | 3,361,375 |
| 2008-07-03 | 2008-06-30 | 5.307 | 570,746 | -6,256 | 0.02% | 3,029,167 |
| 2008-07-02 | 2008-06-27 | 5.419 | 577,002 | -6,255 | 0.02% | 3,126,938 |
| 2008-06-26 | 2008-06-24 | 5.595 | 583,257 | +6,255 | 0.02% | 3,263,400 |
| 2008-06-25 | 2008-06-23 | 5.819 | 577,002 | -18,766 | 0.02% | 3,357,538 |
| 2008-06-24 | 2008-06-20 | 5.755 | 595,768 | -18,766 | 0.02% | 3,428,641 |
| 2008-06-23 | 2008-06-19 | 5.707 | 614,534 | +18,766 | 0.02% | 3,507,167 |
| 2008-06-17 | 2008-06-13 | 5.627 | 595,768 | +5,004 | 0.02% | 3,352,449 |
| 2008-06-12 | 2008-06-10 | 6.506 | 590,764 | -4,120 | 0.02% | 3,843,351 |
| 2008-06-11 | 2008-06-06 | 6.735 | 594,884 | -6,117 | 0.02% | 4,006,291 |
| 2008-06-06 | 2008-06-04 | 6.686 | 601,001 | +6,117 | 0.02% | 4,018,014 |
| 2008-06-05 | 2008-06-03 | 6.751 | 594,884 | +6,118 | 0.02% | 4,016,015 |
| 2008-06-04 | 2008-06-02 | 6.947 | 588,766 | +1,224 | 0.02% | 4,090,201 |
| 2008-06-03 | 2008-05-30 | 7.241 | 587,542 | -6,118 | 0.02% | 4,254,569 |
| 2008-06-02 | 2008-05-29 | 7.029 | 593,660 | -42,824 | 0.02% | 4,172,720 |
| 2008-05-30 | 2008-05-28 | 6.914 | 636,484 | +36,706 | 0.02% | 4,400,893 |
| 2008-05-28 | 2008-05-26 | 6.947 | 599,778 | -6,117 | 0.02% | 4,166,702 |
| 2008-05-27 | 2008-05-23 | 7.078 | 605,895 | -18,353 | 0.02% | 4,288,429 |
| 2008-05-26 | 2008-05-22 | 7.176 | 624,248 | -26,918 | 0.02% | 4,479,553 |
| 2008-05-23 | 2008-05-21 | 7.111 | 651,166 | +45,271 | 0.02% | 4,630,138 |
| 2008-05-22 | 2008-05-20 | 6.963 | 605,895 | -9,789 | 0.02% | 4,219,101 |
| 2008-05-21 | 2008-05-19 | 6.865 | 615,684 | -6,117 | 0.02% | 4,226,882 |
| 2008-05-20 | 2008-05-16 | 6.865 | 621,801 | -67,295 | 0.02% | 4,268,877 |
| 2008-05-19 | 2008-05-15 | 6.914 | 689,096 | -6,118 | 0.02% | 4,764,673 |
| 2008-05-16 | 2008-05-14 | 6.963 | 695,214 | +37,930 | 0.02% | 4,841,067 |
| 2008-05-15 | 2008-05-13 | 6.849 | 657,284 | +2,447 | 0.02% | 4,501,736 |
| 2008-05-14 | 2008-05-09 | 6.604 | 654,837 | -8,565 | 0.02% | 4,324,417 |
| 2008-05-13 | 2008-05-08 | 6.653 | 663,402 | -14,682 | 0.02% | 4,413,510 |
| 2008-05-09 | 2008-05-07 | 6.375 | 678,084 | +83,200 | 0.02% | 4,322,759 |
| 2008-05-08 | 2008-05-06 | 6.375 | 594,884 | +18,353 | 0.02% | 3,792,363 |
| 2008-05-02 | 2008-04-29 | 5.950 | 576,531 | -6,117 | 0.02% | 3,430,339 |
| 2008-04-30 | 2008-04-28 | 5.836 | 582,648 | -6,118 | 0.02% | 3,400,067 |
| 2008-04-29 | 2008-04-25 | 5.868 | 588,766 | +6,118 | 0.02% | 3,455,017 |
| 2008-04-28 | 2008-04-24 | 5.950 | 582,648 | -18,353 | 0.02% | 3,466,735 |
| 2008-04-25 | 2008-04-23 | 5.852 | 601,001 | -6,118 | 0.02% | 3,516,990 |
| 2008-04-23 | 2008-04-21 | 5.133 | 607,119 | +18,353 | 0.02% | 3,116,136 |
| 2008-04-14 | 2008-04-10 | 4.724 | 588,766 | +12,235 | 0.02% | 2,781,336 |
| 2008-03-27 | 2008-03-25 | 4.332 | 576,531 | -6,117 | 0.02% | 2,497,362 |
| 2008-03-26 | 2008-03-20 | 3.939 | 582,648 | +6,117 | 0.02% | 2,295,283 |
| 2008-03-14 | 2008-03-12 | 5.133 | 576,531 | -6,117 | 0.02% | 2,959,138 |
| 2008-03-13 | 2008-03-11 | 5.149 | 582,648 | +6,117 | 0.02% | 3,000,059 |
| 2008-02-20 | 2008-02-18 | 5.868 | 576,531 | -6,117 | 0.02% | 3,383,219 |
| 2008-02-19 | 2008-02-15 | 5.770 | 582,648 | +6,117 | 0.02% | 3,361,971 |
| 2008-02-14 | 2008-02-12 | 4.904 | 576,531 | +6,118 | 0.02% | 2,827,202 |
| 2008-02-11 | 2008-02-04 | 5.345 | 570,413 | -6,118 | 0.02% | 3,048,949 |
| 2008-02-04 | 2008-01-31 | 4.871 | 576,531 | -177,412 | 0.02% | 2,808,354 |
| 2008-01-28 | 2008-01-24 | 5.362 | 753,943 | +12,235 | 0.02% | 4,042,270 |
| 2008-01-25 | 2008-01-23 | 5.574 | 741,708 | -12,235 | 0.02% | 4,134,284 |
| 2008-01-21 | 2008-01-17 | 6.408 | 753,943 | +1,223 | 0.02% | 4,831,006 |
| 2008-01-17 | 2008-01-15 | 6.865 | 752,720 | -6,118 | 0.02% | 5,167,681 |
| 2008-01-07 | 2008-01-03 | 7.241 | 758,838 | -61,176 | 0.02% | 5,494,976 |
| 2008-01-04 | 2008-01-02 | 7.519 | 820,014 | -4,895 | 0.03% | 6,165,837 |
| 2007-12-28 | 2007-12-24 | 7.421 | 824,909 | -12,235 | 0.03% | 6,121,740 |
| 2007-12-20 | 2007-12-18 | 7.274 | 837,144 | -9,788 | 0.03% | 6,089,381 |
| 2007-12-19 | 2007-12-17 | 7.176 | 846,932 | -2,447 | 0.03% | 6,077,515 |
| 2007-12-17 | 2007-12-13 | 7.650 | 849,379 | +15,906 | 0.03% | 6,497,710 |
| 2007-12-14 | 2007-12-12 | 7.715 | 833,473 | -3,671 | 0.03% | 6,430,526 |
| 2007-12-13 | 2007-12-11 | 7.797 | 837,144 | +6,118 | 0.03% | 6,527,269 |
| 2007-12-11 | 2007-12-07 | 7.797 | 831,026 | +2,447 | 0.03% | 6,479,567 |
| 2007-12-05 | 2007-12-03 | 7.928 | 828,579 | -3,671 | 0.03% | 6,568,839 |
| 2007-12-04 | 2007-11-30 | 7.781 | 832,250 | -8,564 | 0.03% | 6,475,506 |
| 2007-12-03 | 2007-11-29 | 7.797 | 840,814 | -12,236 | 0.03% | 6,555,884 |
| 2007-11-29 | 2007-11-27 | 7.388 | 853,050 | -3,670 | 0.03% | 6,302,689 |
| 2007-11-28 | 2007-11-26 | 7.454 | 856,720 | +3,670 | 0.03% | 6,385,821 |
| 2007-11-23 | 2007-11-21 | 7.225 | 853,050 | +12,236 | 0.03% | 6,163,249 |
| 2007-11-19 | 2007-11-15 | 7.601 | 840,814 | +12,235 | 0.03% | 6,390,956 |
| 2007-11-16 | 2007-11-14 | 7.846 | 828,579 | -34,259 | 0.03% | 6,501,119 |
| 2007-11-15 | 2007-11-13 | 7.781 | 862,838 | +9,788 | 0.03% | 6,713,503 |
| 2007-11-14 | 2007-11-12 | 7.830 | 853,050 | +36,706 | 0.03% | 6,679,177 |
| 2007-11-13 | 2007-11-09 | 7.813 | 816,344 | +30,589 | 0.03% | 6,378,434 |
| 2007-11-12 | 2007-11-08 | 7.879 | 785,755 | -6,118 | 0.02% | 6,190,805 |
| 2007-11-09 | 2007-11-07 | 8.026 | 791,873 | -15,906 | 0.02% | 6,355,504 |
| 2007-11-08 | 2007-11-06 | 7.585 | 807,779 | +2,447 | 0.03% | 6,126,656 |
| 2007-11-06 | 2007-11-02 | 7.797 | 805,332 | +30,589 | 0.03% | 6,279,229 |
| 2007-11-05 | 2007-11-01 | 8.173 | 774,743 | +22,023 | 0.02% | 6,331,996 |
| 2007-11-02 | 2007-10-31 | 8.075 | 752,720 | +26,918 | 0.02% | 6,078,177 |
| 2007-11-01 | 2007-10-30 | 8.320 | 725,802 | +6,118 | 0.02% | 6,038,776 |
| 2007-10-31 | 2007-10-29 | 8.173 | 719,684 | +3,670 | 0.02% | 5,881,997 |
| 2007-10-30 | 2007-10-26 | 8.255 | 716,014 | -55,059 | 0.02% | 5,910,522 |
| 2007-10-29 | 2007-10-25 | 8.059 | 771,073 | -4,894 | 0.02% | 6,213,773 |
| 2007-10-26 | 2007-10-24 | 8.091 | 775,967 | +24,471 | 0.02% | 6,278,580 |
| 2007-10-25 | 2007-10-23 | 8.320 | 751,496 | +30,588 | 0.02% | 6,252,554 |
| 2007-10-23 | 2007-10-18 | 8.484 | 720,908 | -19,576 | 0.02% | 6,115,897 |
| 2007-10-18 | 2007-10-16 | 8.778 | 740,484 | -14,683 | 0.02% | 6,499,844 |
| 2007-10-17 | 2007-10-15 | 8.990 | 755,167 | -2,447 | 0.02% | 6,789,201 |
| 2007-10-16 | 2007-10-12 | 9.088 | 757,614 | -24,471 | 0.02% | 6,885,504 |
| 2007-10-15 | 2007-10-11 | 9.154 | 782,085 | +8,565 | 0.02% | 7,159,043 |
| 2007-10-12 | 2007-10-10 | 9.007 | 773,520 | -12,235 | 0.02% | 6,966,844 |
| 2007-10-11 | 2007-10-09 | 8.974 | 785,755 | +39,153 | 0.02% | 7,051,353 |
| 2007-10-10 | 2007-10-08 | 9.088 | 746,602 | -33,036 | 0.02% | 6,785,423 |
| 2007-10-09 | 2007-10-05 | 9.236 | 779,638 | -11,011 | 0.02% | 7,200,363 |
| 2007-10-05 | 2007-10-03 | 9.285 | 790,649 | -83,201 | 0.02% | 7,340,828 |
| 2007-10-04 | 2007-10-02 | 10.053 | 873,850 | -41,600 | 0.03% | 8,784,660 |
| 2007-10-03 | 2007-09-28 | 10.216 | 915,450 | +150,495 | 0.03% | 9,352,498 |
| 2007-10-02 | 2007-09-27 | 9.906 | 764,955 | -72,189 | 0.02% | 7,577,422 |
| 2007-09-28 | 2007-09-25 | 9.464 | 837,144 | +59,953 | 0.03% | 7,923,037 |
| 2007-09-27 | 2007-09-24 | 9.530 | 777,191 | +37,930 | 0.02% | 7,406,436 |
| 2007-09-25 | 2007-09-21 | 9.432 | 739,261 | -47,718 | 0.02% | 6,972,469 |
| 2007-09-24 | 2007-09-20 | 8.990 | 786,979 | +34,259 | 0.02% | 7,075,201 |
| 2007-09-21 | 2007-09-19 | 8.876 | 752,720 | -22,023 | 0.02% | 6,681,074 |
| 2007-09-20 | 2007-09-18 | 8.533 | 774,743 | -1,224 | 0.02% | 6,610,604 |
| 2007-09-19 | 2007-09-17 | 8.663 | 775,967 | +24,471 | 0.02% | 6,722,520 |
| 2007-09-18 | 2007-09-14 | 8.876 | 751,496 | +8,564 | 0.02% | 6,670,209 |
| 2007-09-17 | 2007-09-13 | 8.729 | 742,932 | +12,236 | 0.02% | 6,484,900 |
| 2007-09-14 | 2007-09-12 | 8.663 | 730,696 | -2,447 | 0.02% | 6,330,319 |
| 2007-09-13 | 2007-09-11 | 8.582 | 733,143 | +6,117 | 0.02% | 6,291,598 |
| 2007-09-12 | 2007-09-10 | 8.614 | 727,026 | +6,118 | 0.02% | 6,262,872 |
| 2007-09-11 | 2007-09-07 | 8.663 | 720,908 | +6,118 | 0.02% | 6,245,521 |
| 2007-09-10 | 2007-09-06 | 8.761 | 714,790 | +6,117 | 0.02% | 6,262,622 |
| 2007-09-07 | 2007-09-05 | 8.712 | 708,673 | -12,235 | 0.02% | 6,174,276 |
| 2007-09-06 | 2007-09-04 | 8.631 | 720,908 | +6,118 | 0.02% | 6,221,953 |
| 2007-09-05 | 2007-09-03 | 8.941 | 714,790 | +2,447 | 0.02% | 6,391,146 |
| 2007-09-03 | 2007-08-30 | 8.386 | 712,343 | -6,118 | 0.02% | 5,973,371 |
| 2007-08-31 | 2007-08-29 | 8.353 | 718,461 | +3,671 | 0.02% | 6,001,186 |
| 2007-08-30 | 2007-08-28 | 8.729 | 714,790 | +13,459 | 0.02% | 6,239,254 |
| 2007-08-29 | 2007-08-27 | 8.827 | 701,331 | -9,789 | 0.02% | 6,190,557 |
| 2007-08-27 | 2007-08-23 | 8.271 | 711,120 | -9,788 | 0.02% | 5,881,747 |
| 2007-08-24 | 2007-08-22 | 8.124 | 720,908 | +6,118 | 0.02% | 5,856,649 |
| 2007-08-23 | 2007-08-21 | 7.683 | 714,790 | +86,871 | 0.02% | 5,491,479 |
| 2007-08-22 | 2007-08-20 | 7.764 | 627,919 | +1,223 | 0.02% | 4,875,399 |
| 2007-08-21 | 2007-08-17 | 7.290 | 626,696 | -513,885 | 0.02% | 4,568,827 |
| 2007-08-20 | 2007-08-16 | 7.617 | 1,140,581 | -140,707 | 0.04% | 8,688,104 |
| 2007-08-17 | 2007-08-15 | 8.108 | 1,281,288 | +12,236 | 0.04% | 10,388,226 |
| 2007-08-16 | 2007-08-14 | 8.271 | 1,269,052 | -1,224 | 0.04% | 10,496,461 |
| 2007-08-15 | 2007-08-13 | 8.255 | 1,270,276 | +6,118 | 0.04% | 10,485,821 |
| 2007-08-14 | 2007-08-10 | 8.418 | 1,264,158 | +6,117 | 0.04% | 10,641,958 |
| 2007-08-10 | 2007-08-08 | 8.549 | 1,258,041 | +6,118 | 0.04% | 10,754,976 |
| 2007-08-09 | 2007-08-07 | 8.484 | 1,251,923 | -36,706 | 0.04% | 10,620,817 |
| 2007-08-08 | 2007-08-06 | 8.549 | 1,288,629 | -195,766 | 0.04% | 11,016,472 |
| 2007-08-07 | 2007-08-03 | 8.925 | 1,484,395 | -183,530 | 0.05% | 13,248,146 |
| 2007-08-06 | 2007-08-02 | 9.007 | 1,667,925 | -6,118 | 0.05% | 15,022,461 |
| 2007-08-03 | 2007-08-01 | 9.072 | 1,674,043 | +67,294 | 0.05% | 15,187,020 |
| 2007-08-02 | 2007-07-31 | 9.383 | 1,606,749 | +42,824 | 0.05% | 15,075,541 |
| 2007-07-30 | 2007-07-26 | 9.481 | 1,563,925 | +18,353 | 0.05% | 14,827,123 |
| 2007-07-27 | 2007-07-25 | 9.562 | 1,545,572 | -8,564 | 0.05% | 14,779,443 |
| 2007-07-26 | 2007-07-24 | 9.530 | 1,554,136 | -18,353 | 0.05% | 14,810,528 |
| 2007-07-25 | 2007-07-23 | 9.726 | 1,572,489 | -42,824 | 0.05% | 15,293,875 |
| 2007-07-24 | 2007-07-20 | 9.611 | 1,615,313 | +2,447 | 0.05% | 15,525,549 |
| 2007-07-23 | 2007-07-19 | 9.464 | 1,612,866 | +15,906 | 0.05% | 15,264,754 |
| 2007-07-19 | 2007-07-17 | 10.020 | 1,596,960 | +6,117 | 0.05% | 16,001,750 |
| 2007-07-18 | 2007-07-16 | 9.922 | 1,590,843 | -6,117 | 0.05% | 15,784,433 |
| 2007-07-17 | 2007-07-13 | 10.102 | 1,596,960 | -6,118 | 0.05% | 16,132,270 |
| 2007-07-16 | 2007-07-12 | 10.004 | 1,603,078 | -30,588 | 0.05% | 16,036,849 |
| 2007-07-12 | 2007-07-10 | 9.611 | 1,633,666 | -12,236 | 0.05% | 15,701,949 |
| 2007-07-11 | 2007-07-09 | 9.579 | 1,645,902 | -18,353 | 0.05% | 15,765,747 |
| 2007-07-10 | 2007-07-06 | 9.513 | 1,664,255 | -3,670 | 0.05% | 15,832,731 |
| 2007-07-09 | 2007-07-05 | 9.513 | 1,667,925 | +80,753 | 0.05% | 15,867,645 |
| 2007-07-06 | 2007-07-04 | 8.582 | 1,587,172 | +47,718 | 0.05% | 13,620,601 |
| 2007-07-05 | 2007-07-03 | 7.862 | 1,539,454 | -6,118 | 0.05% | 12,103,884 |
| 2007-07-03 | 2007-06-28 | 7.911 | 1,545,572 | +6,118 | 0.05% | 12,227,779 |
| 2007-06-29 | 2007-06-27 | 7.846 | 1,539,454 | -3,671 | 0.05% | 12,078,720 |
| 2007-06-27 | 2007-06-25 | 7.862 | 1,543,125 | +6,118 | 0.05% | 12,132,747 |
| 2007-06-26 | 2007-06-22 | 8.108 | 1,537,007 | 0.05% | 12,461,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy