History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.355 0 +0
2020-06-18 2020-06-16 0.368 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.348 0 +0
2020-06-15 2020-06-11 0.355 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.368 0 +0
2020-06-10 2020-06-08 0.348 0 +0
2020-06-09 2020-06-05 0.343 0 +0
2020-06-08 2020-06-04 0.346 0 +0
2020-06-05 2020-06-03 0.339 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.348 0 +0
2020-06-02 2020-05-29 0.334 0 +0
2020-06-01 2020-05-28 0.348 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.343 0 +0
2020-05-27 2020-05-25 0.348 0 +0
2020-05-26 2020-05-22 0.348 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.368 0 +0
2020-05-20 2020-05-18 0.368 0 +0
2020-05-19 2020-05-15 0.368 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.382 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.382 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.355 0 +0
2020-05-08 2020-05-06 0.348 0 +0
2020-05-07 2020-05-05 0.348 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.362 0 +0
2020-05-04 2020-04-28 0.348 0 +0
2020-04-29 2020-04-27 0.355 0 +0
2020-04-28 2020-04-24 0.362 0 +0
2020-04-27 2020-04-23 0.355 0 +0
2020-04-24 2020-04-22 0.362 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.382 0 +0
2020-04-21 2020-04-17 0.382 0 +0
2020-04-20 2020-04-16 0.389 0 +0
2020-04-17 2020-04-15 0.396 0 +0
2020-04-16 2020-04-14 0.417 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.417 0 +0
2020-04-09 2020-04-07 0.431 0 +0
2020-04-08 2020-04-06 0.424 0 +0
2020-04-07 2020-04-03 0.417 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.389 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.389 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.459 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.528 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.521 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.619 0 +0
2020-03-05 2020-03-03 0.605 0 +0
2020-03-04 2020-03-02 0.612 0 +0
2020-03-03 2020-02-28 0.591 0 +0
2020-03-02 2020-02-27 0.612 0 +0
2020-02-28 2020-02-26 0.619 0 +0
2020-02-27 2020-02-25 0.612 0 +0
2020-02-26 2020-02-24 0.619 0 +0
2020-02-25 2020-02-21 0.626 0 +0
2020-02-24 2020-02-20 0.626 0 +0
2020-02-21 2020-02-19 0.619 0 +0
2020-02-20 2020-02-18 0.619 0 +0
2020-02-19 2020-02-17 0.619 0 +0
2020-02-18 2020-02-14 0.619 0 +0
2020-02-17 2020-02-13 0.626 0 +0
2020-02-14 2020-02-12 0.647 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.633 0 +0
2020-02-11 2020-02-07 0.633 0 +0
2020-02-10 2020-02-06 0.619 0 +0
2020-02-07 2020-02-05 0.619 0 +0
2020-02-06 2020-02-04 0.626 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.619 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.633 0 +0
2020-01-30 2020-01-24 0.654 0 +0
2020-01-29 2020-01-22 0.674 0 +0
2020-01-23 2020-01-21 0.667 0 +0
2020-01-22 2020-01-20 0.688 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.695 0 +0
2020-01-17 2020-01-15 0.695 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.709 0 +0
2020-01-14 2020-01-10 0.709 0 +0
2020-01-13 2020-01-09 0.709 0 +0
2020-01-10 2020-01-08 0.695 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.681 0 +0
2020-01-03 2019-12-31 0.667 0 +0
2020-01-02 2019-12-27 0.674 0 +0
2019-12-30 2019-12-24 0.667 0 +0
2019-12-27 2019-12-20 0.667 0 +0
2019-12-23 2019-12-19 0.674 0 +0
2019-12-20 2019-12-18 0.674 0 +0
2019-12-19 2019-12-17 0.674 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.654 0 +0
2019-12-13 2019-12-11 0.660 0 +0
2019-12-12 2019-12-10 0.647 0 +0
2019-12-11 2019-12-09 0.647 0 +0
2019-12-10 2019-12-06 0.633 0 +0
2019-12-09 2019-12-05 0.667 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.674 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.695 0 +0
2019-11-28 2019-11-26 0.709 0 +0
2019-11-27 2019-11-25 0.695 0 +0
2019-11-26 2019-11-22 0.681 0 +0
2019-11-25 2019-11-21 0.681 0 +0
2019-11-22 2019-11-20 0.695 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.695 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.681 0 +0
2019-11-15 2019-11-13 0.695 0 +0
2019-11-14 2019-11-12 0.695 0 +0
2019-11-13 2019-11-11 0.695 0 +0
2019-11-12 2019-11-08 0.723 0 +0
2019-11-11 2019-11-07 0.737 0 +0
2019-11-08 2019-11-06 0.723 0 +0
2019-11-07 2019-11-05 0.709 0 +0
2019-11-06 2019-11-04 0.695 0 +0
2019-11-05 2019-11-01 0.695 0 +0
2019-11-04 2019-10-31 0.709 0 +0
2019-11-01 2019-10-30 0.709 0 +0
2019-10-31 2019-10-29 0.681 0 +0
2019-10-30 2019-10-28 0.695 0 +0
2019-10-29 2019-10-25 0.695 0 +0
2019-10-28 2019-10-24 0.681 0 +0
2019-10-25 2019-10-23 0.681 0 +0
2019-10-24 2019-10-22 0.674 0 +0
2019-10-23 2019-10-21 0.681 0 +0
2019-10-22 2019-10-18 0.681 0 +0
2019-10-21 2019-10-17 0.688 0 +0
2019-10-18 2019-10-16 0.688 0 +0
2019-10-17 2019-10-15 0.688 0 +0
2019-10-16 2019-10-14 0.695 0 +0
2019-10-15 2019-10-11 0.688 0 +0
2019-10-14 2019-10-10 0.667 0 +0
2019-10-11 2019-10-09 0.667 0 +0
2019-10-10 2019-10-08 0.667 0 +0
2019-10-09 2019-10-04 0.674 0 +0
2019-10-08 2019-10-03 0.681 0 +0
2019-10-04 2019-10-02 0.681 0 +0
2019-10-03 2019-09-30 0.674 0 +0
2019-10-02 2019-09-27 0.674 0 +0
2019-09-30 2019-09-26 0.688 0 +0
2019-09-27 2019-09-25 0.688 0 +0
2019-09-26 2019-09-24 0.695 0 +0
2019-09-25 2019-09-23 0.709 0 +0
2019-09-24 2019-09-20 0.695 0 +0
2019-09-23 2019-09-19 0.695 0 +0
2019-09-20 2019-09-18 0.695 0 +0
2019-09-19 2019-09-17 0.695 0 +0
2019-09-18 2019-09-16 0.709 0 +0
2019-09-17 2019-09-13 0.681 0 +0
2019-09-16 2019-09-12 0.667 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.688 0 +0
2019-09-09 2019-09-05 0.681 0 +0
2019-09-06 2019-09-04 0.688 0 +0
2019-09-05 2019-09-03 0.681 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.688 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.688 0 +0
2019-08-29 2019-08-27 0.709 0 +0
2019-08-28 2019-08-26 0.695 0 +0
2019-08-27 2019-08-23 0.709 0 +0
2019-08-26 2019-08-22 0.723 0 +0
2019-08-23 2019-08-21 0.723 0 +0
2019-08-22 2019-08-20 0.723 0 +0
2019-08-21 2019-08-19 0.723 0 +0
2019-08-20 2019-08-16 0.695 0 +0
2019-08-19 2019-08-15 0.674 0 +0
2019-08-16 2019-08-14 0.695 0 +0
2019-08-15 2019-08-13 0.688 0 +0
2019-08-14 2019-08-12 0.709 0 +0
2019-08-13 2019-08-09 0.723 0 +0
2019-08-12 2019-08-08 0.723 0 +0
2019-08-09 2019-08-07 0.709 0 +0
2019-08-08 2019-08-06 0.695 0 +0
2019-08-07 2019-08-05 0.695 0 +0
2019-08-06 2019-08-02 0.737 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.779 0 +0
2019-08-01 2019-07-30 0.806 0 +0
2019-07-31 2019-07-29 0.806 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.848 0 +0
2019-07-26 2019-07-24 0.862 0 +0
2019-07-25 2019-07-23 0.848 0 +0
2019-07-24 2019-07-22 0.848 0 +0
2019-07-23 2019-07-19 0.848 0 +0
2019-07-22 2019-07-18 0.834 0 +0
2019-07-19 2019-07-17 0.862 0 +0
2019-07-18 2019-07-16 0.848 0 +0
2019-07-17 2019-07-15 0.848 0 +0
2019-07-16 2019-07-12 0.848 0 +0
2019-07-15 2019-07-11 0.862 0 +0
2019-07-12 2019-07-10 0.862 0 +0
2019-07-11 2019-07-09 0.862 0 +0
2019-07-10 2019-07-08 0.848 0 +0
2019-07-09 2019-07-05 0.862 0 +0
2019-07-08 2019-07-04 0.862 0 +0
2019-07-05 2019-07-03 0.862 0 +0
2019-07-04 2019-07-02 0.862 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.862 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.848 0 +0
2019-06-26 2019-06-24 0.941 0 +0
2019-06-25 2019-06-21 0.927 0 +0
2019-06-24 2019-06-20 0.941 0 +0
2019-06-21 2019-06-19 0.941 0 +0
2019-06-20 2019-06-18 0.927 0 +0
2019-06-19 2019-06-17 0.912 0 +0
2019-06-18 2019-06-14 0.927 0 +0
2019-06-17 2019-06-13 0.927 0 +0
2019-06-14 2019-06-12 0.927 0 +0
2019-06-13 2019-06-11 0.927 0 +0
2019-06-12 2019-06-10 0.927 0 +0
2019-06-11 2019-06-06 0.897 0 +0
2019-06-10 2019-06-05 0.912 0 +0
2019-06-06 2019-06-04 0.897 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.927 0 +0
2019-06-03 2019-05-30 0.941 0 +0
2019-05-31 2019-05-29 0.927 0 +0
2019-05-30 2019-05-28 0.912 0 +0
2019-05-29 2019-05-27 0.941 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 0.941 0 +0
2019-05-24 2019-05-22 0.971 0 +0
2019-05-23 2019-05-21 0.971 0 +0
2019-05-22 2019-05-20 0.941 0 +0
2019-05-21 2019-05-17 0.971 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.000 0 +0
2019-05-16 2019-05-14 0.971 0 +0
2019-05-15 2019-05-10 0.986 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.000 0 +0
2019-05-08 2019-05-06 1.059 0 +0
2019-05-07 2019-05-03 1.088 0 +0
2019-05-06 2019-05-02 1.074 0 +0
2019-05-03 2019-04-30 1.088 0 +0
2019-05-02 2019-04-29 1.074 0 +0
2019-04-30 2019-04-26 1.074 0 +0
2019-04-29 2019-04-25 1.118 0 +0
2019-04-26 2019-04-24 1.133 0 +0
2019-04-25 2019-04-23 1.118 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.118 0 +0
2019-04-18 2019-04-16 1.133 0 +0
2019-04-17 2019-04-15 1.118 0 +0
2019-04-16 2019-04-12 1.133 0 +0
2019-04-15 2019-04-11 1.133 0 +0
2019-04-12 2019-04-10 1.147 0 +0
2019-04-11 2019-04-09 1.147 0 +0
2019-04-10 2019-04-08 1.162 0 +0
2019-04-09 2019-04-04 1.147 0 +0
2019-04-08 2019-04-03 1.177 0 +0
2019-04-04 2019-04-02 1.088 0 +0
2019-04-03 2019-04-01 1.088 0 +0
2019-04-02 2019-03-29 1.074 0 +0
2019-04-01 2019-03-28 1.044 0 +0
2019-03-29 2019-03-27 1.030 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.030 0 +0
2019-03-26 2019-03-22 1.074 0 +0
2019-03-25 2019-03-21 1.059 0 +0
2019-03-22 2019-03-20 1.059 0 +0
2019-03-21 2019-03-19 1.044 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.044 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.015 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.971 0 +0
2019-03-12 2019-03-08 0.971 0 +0
2019-03-11 2019-03-07 1.059 0 +0
2019-03-08 2019-03-06 1.044 0 +0
2019-03-07 2019-03-05 1.044 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.059 0 +0
2019-03-04 2019-02-28 1.059 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.088 0 +0
2019-02-27 2019-02-25 1.088 0 +0
2019-02-26 2019-02-22 1.103 0 +0
2019-02-25 2019-02-21 1.088 0 +0
2019-02-22 2019-02-20 1.088 0 +0
2019-02-21 2019-02-19 1.088 0 +0
2019-02-20 2019-02-18 1.118 0 +0
2019-02-19 2019-02-15 1.088 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.088 0 +0
2019-02-14 2019-02-12 1.074 0 +0
2019-02-13 2019-02-11 1.088 0 +0
2019-02-12 2019-02-08 1.088 0 +0
2019-02-11 2019-02-04 1.044 0 +0
2019-02-08 2019-01-31 1.015 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.956 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.971 0 +0
2019-01-25 2019-01-23 0.956 0 +0
2019-01-24 2019-01-22 0.956 0 +0
2019-01-23 2019-01-21 0.956 0 +0
2019-01-22 2019-01-18 0.941 0 +0
2019-01-21 2019-01-17 0.927 0 +0
2019-01-18 2019-01-16 0.912 0 +0
2019-01-17 2019-01-15 0.941 0 +0
2019-01-16 2019-01-14 0.927 0 +0
2019-01-15 2019-01-11 0.941 0 +0
2019-01-14 2019-01-10 0.941 0 +0
2019-01-11 2019-01-09 0.941 0 +0
2019-01-10 2019-01-08 0.927 0 +0
2019-01-09 2019-01-07 0.941 0 +0
2019-01-08 2019-01-04 0.912 0 +0
2019-01-07 2019-01-03 0.912 0 +0
2019-01-04 2019-01-02 0.912 0 +0
2019-01-03 2018-12-31 0.912 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.912 0 +0
2018-12-27 2018-12-20 0.912 0 +0
2018-12-21 2018-12-19 0.941 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.956 0 +0
2018-12-18 2018-12-14 0.956 0 +0
2018-12-17 2018-12-13 0.941 0 +0
2018-12-14 2018-12-12 0.941 0 +0
2018-12-13 2018-12-11 0.941 0 +0
2018-12-12 2018-12-10 0.956 0 +0
2018-12-11 2018-12-07 0.971 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.986 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.971 0 +0
2018-12-03 2018-11-29 0.971 0 +0
2018-11-30 2018-11-28 0.971 0 +0
2018-11-29 2018-11-27 0.971 0 +0
2018-11-28 2018-11-26 0.971 0 +0
2018-11-27 2018-11-23 0.971 0 +0
2018-11-26 2018-11-22 0.986 0 +0
2018-11-23 2018-11-21 0.986 0 +0
2018-11-22 2018-11-20 1.000 0 +0
2018-11-21 2018-11-19 1.015 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 0.971 0 +0
2018-11-16 2018-11-14 0.986 0 +0
2018-11-15 2018-11-13 0.971 0 +0
2018-11-14 2018-11-12 0.986 0 +0
2018-11-13 2018-11-09 0.986 0 +0
2018-11-12 2018-11-08 1.015 0 +0
2018-11-09 2018-11-07 1.000 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 0.986 0 +0
2018-11-06 2018-11-02 1.000 0 +0
2018-11-05 2018-11-01 0.971 0 +0
2018-11-02 2018-10-31 0.941 0 +0
2018-11-01 2018-10-30 0.912 0 +0
2018-10-31 2018-10-29 0.912 0 +0
2018-10-30 2018-10-26 0.927 0 +0
2018-10-29 2018-10-25 0.897 0 +0
2018-10-26 2018-10-24 0.927 0 +0
2018-10-25 2018-10-23 0.927 0 +0
2018-10-24 2018-10-22 0.971 0 +0
2018-10-23 2018-10-19 0.941 0 +0
2018-10-22 2018-10-18 0.927 0 +0
2018-10-19 2018-10-16 0.927 0 +0
2018-10-18 2018-10-15 0.956 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.059 0 +0
2018-10-10 2018-10-08 1.074 0 +0
2018-10-09 2018-10-05 1.088 0 +0
2018-10-08 2018-10-04 1.118 0 +0
2018-10-05 2018-10-03 1.133 0 +0
2018-10-04 2018-10-02 1.133 0 +0
2018-10-03 2018-09-28 1.133 0 +0
2018-10-02 2018-09-27 1.147 0 +0
2018-09-28 2018-09-26 1.147 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.162 0 +0
2018-09-24 2018-09-20 1.133 0 +0
2018-09-21 2018-09-19 1.133 0 +0
2018-09-20 2018-09-18 1.118 0 +0
2018-09-19 2018-09-17 1.103 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.133 0 +0
2018-09-14 2018-09-12 1.088 0 +0
2018-09-13 2018-09-11 1.074 0 +0
2018-09-12 2018-09-10 1.133 0 +0
2018-09-11 2018-09-07 1.162 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.147 0 +0
2018-09-06 2018-09-04 1.191 0 +0
2018-09-05 2018-09-03 1.177 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.206 0 +0
2018-08-31 2018-08-29 1.133 0 +0
2018-08-30 2018-08-28 1.133 0 +0
2018-08-29 2018-08-27 1.133 0 +0
2018-08-28 2018-08-24 1.118 0 +0
2018-08-27 2018-08-23 1.103 0 +0
2018-08-24 2018-08-22 1.118 0 +0
2018-08-23 2018-08-21 1.133 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.103 0 +0
2018-08-20 2018-08-16 1.103 0 +0
2018-08-17 2018-08-15 1.118 0 +0
2018-08-16 2018-08-14 1.147 0 +0
2018-08-15 2018-08-13 1.177 0 +0
2018-08-14 2018-08-10 1.221 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.250 0 +0
2018-08-09 2018-08-07 1.250 0 +0
2018-08-08 2018-08-06 1.221 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.294 0 +0
2018-07-31 2018-07-27 1.309 0 +0
2018-07-30 2018-07-26 1.309 0 +0
2018-07-27 2018-07-25 1.294 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.280 0 +0
2018-07-24 2018-07-20 1.265 0 +0
2018-07-23 2018-07-19 1.221 0 +0
2018-07-20 2018-07-18 1.236 0 +0
2018-07-19 2018-07-17 1.236 0 +0
2018-07-18 2018-07-16 1.221 0 +0
2018-07-17 2018-07-13 1.236 0 +0
2018-07-16 2018-07-12 1.221 0 +0
2018-07-13 2018-07-11 1.236 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.294 0 +0
2018-07-10 2018-07-06 1.309 0 +0
2018-07-09 2018-07-05 1.294 0 +0
2018-07-06 2018-07-04 1.280 0 +0
2018-07-05 2018-07-03 1.280 0 +0
2018-07-04 2018-06-29 1.221 0 +0
2018-07-03 2018-06-28 1.191 0 +0
2018-06-29 2018-06-27 1.206 0 +0
2018-06-28 2018-06-26 1.221 0 +0
2018-06-27 2018-06-25 1.273 0 +0
2018-06-26 2018-06-22 1.243 0 +0
2018-06-25 2018-06-21 1.273 0 +0
2018-06-22 2018-06-20 1.289 0 +0
2018-06-21 2018-06-19 1.289 0 +0
2018-06-20 2018-06-15 1.289 0 +0
2018-06-19 2018-06-14 1.319 0 +0
2018-06-15 2018-06-13 1.349 0 +0
2018-06-14 2018-06-12 1.349 0 +0
2018-06-13 2018-06-11 1.364 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.349 0 +0
2018-06-08 2018-06-06 1.364 0 +0
2018-06-07 2018-06-05 1.349 0 +0
2018-06-06 2018-06-04 1.380 0 +0
2018-06-05 2018-06-01 1.364 0 +0
2018-06-04 2018-05-31 1.380 0 +0
2018-06-01 2018-05-30 1.334 0 +0
2018-05-31 2018-05-29 1.349 0 +0
2018-05-30 2018-05-28 1.380 0 +0
2018-05-29 2018-05-25 1.349 0 +0
2018-05-28 2018-05-24 1.349 0 +0
2018-05-25 2018-05-23 1.364 0 +0
2018-05-24 2018-05-21 1.395 0 +0
2018-05-23 2018-05-18 1.364 0 +0
2018-05-21 2018-05-17 1.319 0 +0
2018-05-18 2018-05-16 1.334 0 +0
2018-05-17 2018-05-15 1.349 0 +0
2018-05-16 2018-05-14 1.349 0 +0
2018-05-15 2018-05-11 1.349 0 +0
2018-05-14 2018-05-10 1.364 0 +0
2018-05-11 2018-05-09 1.380 0 +0
2018-05-10 2018-05-08 1.349 0 +0
2018-05-09 2018-05-07 1.319 0 +0
2018-05-08 2018-05-04 1.319 0 +0
2018-05-07 2018-05-03 1.319 0 +0
2018-05-04 2018-05-02 1.349 0 +0
2018-05-03 2018-04-30 1.349 0 +0
2018-05-02 2018-04-27 1.334 0 +0
2018-04-30 2018-04-26 1.334 0 +0
2018-04-27 2018-04-25 1.334 0 +0
2018-04-26 2018-04-24 1.349 0 +0
2018-04-25 2018-04-23 1.334 0 +0
2018-04-24 2018-04-20 1.349 0 +0
2018-04-23 2018-04-19 1.380 0 +0
2018-04-20 2018-04-18 1.349 0 +0
2018-04-19 2018-04-17 1.349 0 +0
2018-04-18 2018-04-16 1.349 0 +0
2018-04-17 2018-04-13 1.364 0 +0
2018-04-16 2018-04-12 1.364 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.364 0 +0
2018-04-11 2018-04-09 1.349 0 +0
2018-04-10 2018-04-06 1.364 0 +0
2018-04-09 2018-04-04 1.334 0 +0
2018-04-06 2018-04-03 1.349 0 +0
2018-04-04 2018-03-29 1.334 0 +0
2018-04-03 2018-03-28 1.334 0 +0
2018-03-29 2018-03-27 1.319 0 +0
2018-03-28 2018-03-26 1.273 0 +0
2018-03-27 2018-03-23 1.167 0 +0
2018-03-26 2018-03-22 1.228 0 +0
2018-03-23 2018-03-21 1.228 0 +0
2018-03-22 2018-03-20 1.228 0 +0
2018-03-21 2018-03-19 1.273 0 +0
2018-03-20 2018-03-16 1.273 0 +0
2018-03-19 2018-03-15 1.273 0 +0
2018-03-16 2018-03-14 1.273 0 +0
2018-03-15 2018-03-13 1.258 0 +0
2018-03-14 2018-03-12 1.273 0 +0
2018-03-13 2018-03-09 1.243 0 +0
2018-03-12 2018-03-08 1.213 0 +0
2018-03-09 2018-03-07 1.213 0 +0
2018-03-08 2018-03-06 1.228 0 +0
2018-03-07 2018-03-05 1.213 0 +0
2018-03-06 2018-03-02 1.198 0 +0
2018-03-05 2018-03-01 1.213 0 +0
2018-03-02 2018-02-28 1.183 0 +0
2018-03-01 2018-02-27 1.228 0 +0
2018-02-28 2018-02-26 1.258 0 +0
2018-02-27 2018-02-23 1.243 0 +0
2018-02-26 2018-02-22 1.213 0 +0
2018-02-23 2018-02-21 1.167 0 +0
2018-02-22 2018-02-20 1.183 0 +0
2018-02-21 2018-02-15 1.167 0 +0
2018-02-20 2018-02-13 1.107 0 +0
2018-02-14 2018-02-12 1.092 0 +0
2018-02-13 2018-02-09 1.092 0 +0
2018-02-12 2018-02-08 1.167 0 +0
2018-02-09 2018-02-07 1.183 0 +0
2018-02-08 2018-02-06 1.167 0 +0
2018-02-07 2018-02-05 1.273 0 +0
2018-02-06 2018-02-02 1.319 0 +0
2018-02-05 2018-02-01 1.319 0 +0
2018-02-02 2018-01-31 1.304 0 +0
2018-02-01 2018-01-30 1.304 0 +0
2018-01-31 2018-01-29 1.334 0 +0
2018-01-30 2018-01-26 1.304 0 +0
2018-01-29 2018-01-25 1.334 0 +0
2018-01-26 2018-01-24 1.349 0 +0
2018-01-25 2018-01-23 1.319 0 +0
2018-01-24 2018-01-22 1.213 0 +0
2018-01-23 2018-01-19 1.183 0 +0
2018-01-22 2018-01-18 1.183 0 +0
2018-01-19 2018-01-17 1.198 0 +0
2018-01-18 2018-01-16 1.198 0 +0
2018-01-17 2018-01-15 1.183 0 +0
2018-01-16 2018-01-12 1.213 0 +0
2018-01-15 2018-01-11 1.213 0 +0
2018-01-12 2018-01-10 1.198 0 +0
2018-01-11 2018-01-09 1.152 0 +0
2018-01-10 2018-01-08 1.228 0 +0
2018-01-09 2018-01-05 1.198 0 +0
2018-01-08 2018-01-04 1.213 0 +0
2018-01-05 2018-01-03 1.167 0 +0
2018-01-04 2018-01-02 1.152 0 +0
2018-01-03 2017-12-29 1.167 0 +0
2018-01-02 2017-12-28 1.183 0 +0
2017-12-29 2017-12-27 1.152 0 +0
2017-12-28 2017-12-22 1.107 0 +0
2017-12-27 2017-12-21 1.122 0 +0
2017-12-22 2017-12-20 1.076 0 +0
2017-12-21 2017-12-19 1.076 0 +0
2017-12-20 2017-12-18 1.076 0 +0
2017-12-19 2017-12-15 1.092 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.152 0 +0
2017-12-12 2017-12-08 1.152 0 +0
2017-12-11 2017-12-07 1.167 0 +0
2017-12-08 2017-12-06 1.183 0 +0
2017-12-07 2017-12-05 1.228 0 +0
2017-12-06 2017-12-04 1.243 0 +0
2017-12-05 2017-12-01 1.228 0 +0
2017-12-04 2017-11-30 1.273 0 +0
2017-12-01 2017-11-29 1.213 0 +0
2017-11-30 2017-11-28 1.213 0 +0
2017-11-29 2017-11-27 1.258 0 +0
2017-11-28 2017-11-24 1.243 0 +0
2017-11-27 2017-11-23 1.228 0 +0
2017-11-24 2017-11-22 1.213 0 +0
2017-11-23 2017-11-21 1.198 0 +0
2017-11-22 2017-11-20 1.198 0 +0
2017-11-21 2017-11-17 1.243 0 +0
2017-11-20 2017-11-16 1.258 0 +0
2017-11-17 2017-11-15 1.258 0 +0
2017-11-16 2017-11-14 1.304 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.334 0 +0
2017-11-13 2017-11-09 1.334 0 +0
2017-11-10 2017-11-08 1.334 0 +0
2017-11-09 2017-11-07 1.334 0 +0
2017-11-08 2017-11-06 1.304 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.304 0 +0
2017-11-03 2017-11-01 1.304 0 +0
2017-11-02 2017-10-31 1.289 0 +0
2017-11-01 2017-10-30 1.273 0 +0
2017-10-31 2017-10-27 1.289 0 +0
2017-10-30 2017-10-26 1.304 0 +0
2017-10-27 2017-10-25 1.319 0 +0
2017-10-26 2017-10-24 1.349 0 +0
2017-10-25 2017-10-23 1.380 0 +0
2017-10-24 2017-10-20 1.425 0 +0
2017-10-23 2017-10-19 1.349 0 +0
2017-10-20 2017-10-18 1.395 0 +0
2017-10-19 2017-10-17 1.395 0 +0
2017-10-18 2017-10-16 1.349 0 +0
2017-10-17 2017-10-13 1.364 0 +0
2017-10-16 2017-10-12 1.364 0 +0
2017-10-13 2017-10-11 1.364 0 +0
2017-10-12 2017-10-10 1.364 0 +0
2017-10-11 2017-10-09 1.334 0 +0
2017-10-10 2017-10-06 1.364 0 +0
2017-10-09 2017-10-04 1.349 0 +0
2017-10-06 2017-10-03 1.349 0 +0
2017-10-04 2017-09-29 1.364 0 +0
2017-10-03 2017-09-28 1.364 0 +0
2017-09-29 2017-09-27 1.364 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.319 0 +0
2017-09-26 2017-09-22 1.364 0 +0
2017-09-25 2017-09-21 1.364 0 +0
2017-09-22 2017-09-20 1.364 0 +0
2017-09-21 2017-09-19 1.380 0 +0
2017-09-20 2017-09-18 1.349 0 +0
2017-09-19 2017-09-15 1.364 0 +0
2017-09-18 2017-09-14 1.380 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.395 0 +0
2017-09-13 2017-09-11 1.410 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.364 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.395 0 +0
2017-09-04 2017-08-31 1.364 0 +0
2017-09-01 2017-08-30 1.349 0 +0
2017-08-31 2017-08-29 1.364 0 +0
2017-08-30 2017-08-28 1.349 0 +0
2017-08-29 2017-08-25 1.364 0 +0
2017-08-28 2017-08-24 1.364 0 +0
2017-08-25 2017-08-22 1.395 0 +0
2017-08-24 2017-08-21 1.410 0 +0
2017-08-22 2017-08-18 1.410 0 +0
2017-08-21 2017-08-17 1.425 0 +0
2017-08-18 2017-08-16 1.455 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.440 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.531 0 +0
2017-08-11 2017-08-09 1.501 0 +0
2017-08-10 2017-08-08 1.516 0 +0
2017-08-09 2017-08-07 1.531 0 +0
2017-08-08 2017-08-04 1.471 0 +0
2017-08-07 2017-08-03 1.410 0 +0
2017-08-04 2017-08-02 1.410 0 +0
2017-08-03 2017-08-01 1.380 0 +0
2017-08-02 2017-07-31 1.334 0 +0
2017-08-01 2017-07-28 1.425 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.395 0 +0
2017-07-27 2017-07-25 1.334 0 +0
2017-07-26 2017-07-24 1.364 0 +0
2017-07-25 2017-07-21 1.364 0 +0
2017-07-24 2017-07-20 1.364 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.395 0 +0
2017-07-19 2017-07-17 1.273 0 +0
2017-07-18 2017-07-14 1.273 0 +0
2017-07-17 2017-07-13 1.258 0 +0
2017-07-14 2017-07-12 1.213 0 +0
2017-07-13 2017-07-11 1.258 0 +0
2017-07-12 2017-07-10 1.304 0 +0
2017-07-11 2017-07-07 1.304 0 +0
2017-07-10 2017-07-06 1.319 0 +0
2017-07-07 2017-07-05 1.334 0 +0
2017-07-06 2017-07-04 1.304 0 +0
2017-07-05 2017-07-03 1.334 0 +0
2017-07-04 2017-06-30 1.304 0 +0
2017-07-03 2017-06-29 1.273 0 +0
2017-06-30 2017-06-28 1.258 0 +0
2017-06-29 2017-06-27 1.289 0 +0
2017-06-28 2017-06-26 1.372 0 +0
2017-06-27 2017-06-23 1.372 0 +0
2017-06-26 2017-06-22 1.388 0 +0
2017-06-23 2017-06-21 1.372 0 +0
2017-06-22 2017-06-20 1.357 0 +0
2017-06-21 2017-06-19 1.342 0 +0
2017-06-20 2017-06-16 1.342 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.403 0 +0
2017-06-15 2017-06-13 1.434 0 +0
2017-06-14 2017-06-12 1.450 0 +0
2017-06-13 2017-06-09 1.480 0 +0
2017-06-12 2017-06-08 1.511 0 +0
2017-06-09 2017-06-07 1.511 0 +0
2017-06-08 2017-06-06 1.496 0 +0
2017-06-07 2017-06-05 1.527 0 +0
2017-06-06 2017-06-02 1.527 0 +0
2017-06-05 2017-06-01 1.527 0 +0
2017-06-02 2017-05-31 1.542 0 +0
2017-06-01 2017-05-29 1.527 0 +0
2017-05-31 2017-05-26 1.557 0 +0
2017-05-29 2017-05-25 1.542 0 +0
2017-05-26 2017-05-24 1.511 0 +0
2017-05-25 2017-05-23 1.542 0 +0
2017-05-24 2017-05-22 1.557 0 +0
2017-05-23 2017-05-19 1.542 0 +0
2017-05-22 2017-05-18 1.542 0 +0
2017-05-19 2017-05-17 1.557 0 +0
2017-05-18 2017-05-16 1.573 0 +0
2017-05-17 2017-05-15 1.557 0 +0
2017-05-16 2017-05-12 1.588 0 +0
2017-05-15 2017-05-11 1.588 0 +0
2017-05-12 2017-05-10 1.573 0 +0
2017-05-11 2017-05-09 1.511 0 +0
2017-05-10 2017-05-08 1.496 0 +0
2017-05-09 2017-05-05 1.465 0 +0
2017-05-08 2017-05-04 1.496 0 +0
2017-05-05 2017-05-02 1.480 0 +0
2017-05-04 2017-04-28 1.450 0 +0
2017-05-02 2017-04-27 1.511 0 +0
2017-04-28 2017-04-26 1.496 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.496 0 +0
2017-04-24 2017-04-20 1.511 0 +0
2017-04-21 2017-04-19 1.496 0 +0
2017-04-20 2017-04-18 1.542 0 +0
2017-04-19 2017-04-13 1.527 0 +0
2017-04-18 2017-04-12 1.557 0 +0
2017-04-13 2017-04-11 1.604 0 +0
2017-04-12 2017-04-10 1.588 0 +0
2017-04-11 2017-04-07 1.588 0 +0
2017-04-10 2017-04-06 1.573 0 +0
2017-04-07 2017-04-05 1.588 0 +0
2017-04-06 2017-04-03 1.588 0 +0
2017-04-05 2017-03-31 1.573 0 +0
2017-04-03 2017-03-30 1.619 0 +0
2017-03-31 2017-03-29 1.635 0 +0
2017-03-30 2017-03-28 1.650 0 +0
2017-03-29 2017-03-27 1.604 0 +0
2017-03-28 2017-03-24 1.635 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.665 0 +0
2017-03-23 2017-03-21 1.681 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.619 0 +0
2017-03-20 2017-03-16 1.650 0 +0
2017-03-17 2017-03-15 1.635 0 +0
2017-03-16 2017-03-14 1.604 0 +0
2017-03-15 2017-03-13 1.619 0 +0
2017-03-14 2017-03-10 1.588 0 +0
2017-03-13 2017-03-09 1.604 0 +0
2017-03-10 2017-03-08 1.635 0 +0
2017-03-09 2017-03-07 1.635 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.696 0 +0
2017-03-06 2017-03-02 1.727 0 +0
2017-03-03 2017-03-01 1.727 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.758 0 +0
2017-02-28 2017-02-24 1.773 0 +0
2017-02-27 2017-02-23 1.789 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.758 0 +0
2017-02-21 2017-02-17 1.758 0 +0
2017-02-20 2017-02-16 1.789 0 +0
2017-02-17 2017-02-15 1.835 0 +0
2017-02-16 2017-02-14 1.820 0 +0
2017-02-15 2017-02-13 1.866 0 +0
2017-02-14 2017-02-10 1.727 0 +0
2017-02-13 2017-02-09 1.727 0 +0
2017-02-10 2017-02-08 1.712 0 +0
2017-02-09 2017-02-07 1.712 0 +0
2017-02-08 2017-02-06 1.742 0 +0
2017-02-07 2017-02-03 1.773 0 +0
2017-02-06 2017-02-02 1.804 0 +0
2017-02-03 2017-02-01 1.789 0 +0
2017-02-02 2017-01-27 1.758 0 +0
2017-02-01 2017-01-25 1.742 0 +0
2017-01-26 2017-01-24 1.758 0 +0
2017-01-25 2017-01-23 1.665 0 +0
2017-01-24 2017-01-20 1.650 0 +0
2017-01-23 2017-01-19 1.650 0 +0
2017-01-20 2017-01-18 1.665 0 +0
2017-01-19 2017-01-17 1.604 0 +0
2017-01-18 2017-01-16 1.573 0 +0
2017-01-17 2017-01-13 1.650 0 +0
2017-01-16 2017-01-12 1.619 0 +0
2017-01-13 2017-01-11 1.635 0 +0
2017-01-12 2017-01-10 1.604 0 +0
2017-01-11 2017-01-09 1.573 0 +0
2017-01-10 2017-01-06 1.604 0 +0
2017-01-09 2017-01-05 1.604 0 +0
2017-01-06 2017-01-04 1.573 0 +0
2017-01-05 2017-01-03 1.527 0 +0
2017-01-04 2016-12-30 1.465 0 +0
2017-01-03 2016-12-29 1.465 0 +0
2016-12-30 2016-12-28 1.480 0 +0
2016-12-29 2016-12-23 1.465 0 +0
2016-12-28 2016-12-22 1.480 0 +0
2016-12-23 2016-12-21 1.511 0 +0
2016-12-22 2016-12-20 1.511 0 +0
2016-12-21 2016-12-19 1.511 0 +0
2016-12-20 2016-12-16 1.511 0 +0
2016-12-19 2016-12-15 1.527 0 +0
2016-12-16 2016-12-14 1.573 0 +0
2016-12-15 2016-12-13 1.604 0 +0
2016-12-14 2016-12-12 1.588 0 +0
2016-12-13 2016-12-09 1.588 0 +0
2016-12-12 2016-12-08 1.619 0 +0
2016-12-09 2016-12-07 1.665 0 +0
2016-12-08 2016-12-06 1.665 0 +0
2016-12-07 2016-12-05 1.635 0 +0
2016-12-06 2016-12-02 1.619 0 +0
2016-12-05 2016-12-01 1.635 0 +0
2016-12-02 2016-11-30 1.588 0 +0
2016-12-01 2016-11-29 1.681 0 +0
2016-11-30 2016-11-28 1.681 0 +0
2016-11-29 2016-11-25 1.696 0 +0
2016-11-28 2016-11-24 1.573 0 +0
2016-11-25 2016-11-23 1.527 0 +0
2016-11-24 2016-11-22 1.557 0 +0
2016-11-23 2016-11-21 1.403 0 +0
2016-11-22 2016-11-18 1.372 0 +0
2016-11-21 2016-11-17 1.434 0 +0
2016-11-18 2016-11-16 1.419 0 +0
2016-11-17 2016-11-15 1.388 0 +0
2016-11-16 2016-11-14 1.388 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.372 0 +0
2016-11-11 2016-11-09 1.326 0 +0
2016-11-10 2016-11-08 1.342 0 +0
2016-11-09 2016-11-07 1.342 0 +0
2016-11-08 2016-11-04 1.295 0 +0
2016-11-07 2016-11-03 1.357 0 +0
2016-11-04 2016-11-02 1.311 0 +0
2016-11-03 2016-11-01 1.434 0 +0
2016-11-02 2016-10-31 1.496 0 +0
2016-11-01 2016-10-28 1.527 0 +0
2016-10-31 2016-10-27 1.557 0 +0
2016-10-28 2016-10-26 1.573 0 +0
2016-10-27 2016-10-25 1.573 0 +0
2016-10-26 2016-10-24 1.557 0 +0
2016-10-25 2016-10-20 1.542 0 +0
2016-10-24 2016-10-19 1.496 0 +0
2016-10-20 2016-10-18 1.511 0 +0
2016-10-19 2016-10-17 1.511 0 +0
2016-10-18 2016-10-14 1.511 0 +0
2016-10-17 2016-10-13 1.511 0 +0
2016-10-14 2016-10-12 1.511 0 +0
2016-10-13 2016-10-11 1.573 0 +0
2016-10-12 2016-10-07 1.588 0 +0
2016-10-11 2016-10-06 1.604 0 +0
2016-10-07 2016-10-05 1.573 0 +0
2016-10-06 2016-10-04 1.557 0 +0
2016-10-05 2016-10-03 1.496 0 +0
2016-10-04 2016-09-30 1.465 0 +0
2016-10-03 2016-09-29 1.465 0 +0
2016-09-30 2016-09-28 1.465 0 +0
2016-09-29 2016-09-27 1.465 0 +0
2016-09-28 2016-09-26 1.465 0 +0
2016-09-27 2016-09-23 1.511 0 +0
2016-09-26 2016-09-22 1.527 0 +0
2016-09-23 2016-09-21 1.527 0 +0
2016-09-22 2016-09-20 1.511 0 +0
2016-09-21 2016-09-19 1.557 0 +0
2016-09-20 2016-09-15 1.557 0 +0
2016-09-19 2016-09-14 1.527 0 +0
2016-09-15 2016-09-13 1.557 0 +0
2016-09-14 2016-09-12 1.527 0 +0
2016-09-13 2016-09-09 1.527 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.465 0 +0
2016-09-08 2016-09-06 1.450 0 +0
2016-09-07 2016-09-05 1.434 0 +0
2016-09-06 2016-09-02 1.403 0 +0
2016-09-05 2016-09-01 1.388 0 +0
2016-09-02 2016-08-31 1.342 0 +0
2016-09-01 2016-08-30 1.372 0 +0
2016-08-31 2016-08-29 1.372 0 +0
2016-08-30 2016-08-26 1.372 0 +0
2016-08-29 2016-08-25 1.357 0 +0
2016-08-26 2016-08-24 1.357 0 +0
2016-08-25 2016-08-23 1.342 0 +0
2016-08-24 2016-08-22 1.342 0 +0
2016-08-23 2016-08-19 1.372 0 +0
2016-08-22 2016-08-18 1.357 0 +0
2016-08-19 2016-08-17 1.326 0 +0
2016-08-18 2016-08-16 1.419 0 +0
2016-08-17 2016-08-15 1.419 0 +0
2016-08-16 2016-08-12 1.342 0 +0
2016-08-15 2016-08-11 1.280 0 +0
2016-08-12 2016-08-10 1.264 0 +0
2016-08-11 2016-08-09 1.280 0 +0
2016-08-10 2016-08-08 1.280 0 +0
2016-08-09 2016-08-05 1.264 0 +0
2016-08-08 2016-08-04 1.264 0 +0
2016-08-05 2016-08-03 1.234 0 +0
2016-08-04 2016-08-01 1.280 0 +0
2016-08-03 2016-07-29 1.280 0 +0
2016-08-01 2016-07-28 1.280 0 +0
2016-07-29 2016-07-27 1.264 0 +0
2016-07-28 2016-07-26 1.295 0 +0
2016-07-27 2016-07-25 1.264 0 +0
2016-07-26 2016-07-22 1.295 0 +0
2016-07-25 2016-07-21 1.264 0 +0
2016-07-22 2016-07-20 1.234 0 +0
2016-07-21 2016-07-19 1.218 0 +0
2016-07-20 2016-07-18 1.218 0 +0
2016-07-19 2016-07-15 1.218 0 +0
2016-07-18 2016-07-14 1.218 0 +0
2016-07-15 2016-07-13 1.203 0 +0
2016-07-14 2016-07-12 1.187 0 +0
2016-07-13 2016-07-11 1.218 0 +0
2016-07-12 2016-07-08 1.203 0 +0
2016-07-11 2016-07-07 1.234 0 +0
2016-07-08 2016-07-06 1.203 0 +0
2016-07-07 2016-07-05 1.218 0 +0
2016-07-06 2016-07-04 1.157 0 +0
2016-07-05 2016-06-30 1.110 0 +0
2016-07-04 2016-06-29 1.110 0 +0
2016-06-30 2016-06-28 1.110 0 +0
2016-06-29 2016-06-27 1.110 0 +0
2016-06-28 2016-06-24 1.064 0 +0
2016-06-27 2016-06-23 1.126 0 +0
2016-06-24 2016-06-22 1.126 0 +0
2016-06-23 2016-06-21 1.126 0 +0
2016-06-22 2016-06-20 1.141 0 +0
2016-06-21 2016-06-17 1.110 0 +0
2016-06-20 2016-06-16 1.110 0 +0
2016-06-17 2016-06-15 1.126 0 +0
2016-06-16 2016-06-14 1.126 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.141 0 +0
2016-06-13 2016-06-08 1.126 0 +0
2016-06-10 2016-06-07 1.095 0 +0
2016-06-08 2016-06-06 1.079 0 +0
2016-06-07 2016-06-03 1.079 0 +0
2016-06-06 2016-06-02 1.049 0 +0
2016-06-03 2016-06-01 1.049 0 +0
2016-06-02 2016-05-31 1.018 0 +0
2016-06-01 2016-05-30 1.049 0 +0
2016-05-31 2016-05-27 1.049 0 +0
2016-05-30 2016-05-26 1.049 0 +0
2016-05-27 2016-05-25 1.033 0 +0
2016-05-26 2016-05-24 1.018 0 +0
2016-05-25 2016-05-23 1.002 0 +0
2016-05-24 2016-05-20 1.018 0 +0
2016-05-23 2016-05-19 0.987 0 +0
2016-05-20 2016-05-18 0.987 0 +0
2016-05-19 2016-05-17 1.002 0 +0
2016-05-18 2016-05-16 1.002 0 +0
2016-05-17 2016-05-13 0.971 0 +0
2016-05-16 2016-05-12 1.018 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.033 0 +0
2016-05-11 2016-05-09 1.018 0 +0
2016-05-10 2016-05-06 1.033 0 +0
2016-05-09 2016-05-05 1.033 0 +0
2016-05-06 2016-05-04 1.064 0 +0
2016-05-05 2016-05-03 1.064 0 +0
2016-05-04 2016-04-29 1.079 0 +0
2016-05-03 2016-04-28 1.095 0 +0
2016-04-29 2016-04-27 1.126 0 +0
2016-04-28 2016-04-26 1.126 0 -10,376
2016-04-27 2016-04-25 1.157 10,376 +10,376 0.00% 12,000
2016-04-19 2016-04-15 1.079 0 -11,452,854
2016-04-18 2016-04-14 1.079 11,452,854 -1,297 0.22% 12,362,434
2016-04-15 2016-04-13 1.095 11,454,151 -2,594 0.22% 12,540,460
2016-04-14 2016-04-12 1.002 11,456,745 +38,910 0.22% 11,483,303
2016-04-12 2016-04-08 0.971 11,417,835 +32,425 0.22% 11,092,171
2016-04-06 2016-04-01 0.941 11,385,410 +10,376 0.22% 10,709,538
2016-04-05 2016-03-31 0.956 11,375,034 +7,782 0.22% 10,875,184
2016-04-01 2016-03-30 1.002 11,367,252 +44,097 0.22% 11,393,603
2016-03-31 2016-03-29 1.033 11,323,155 +19,455 0.22% 11,698,616
2016-03-29 2016-03-23 1.064 11,303,700 -262,505 0.22% 12,027,128
2016-03-22 2016-03-18 1.110 11,566,205 -6,485 0.23% 12,841,496
2016-03-16 2016-03-14 1.126 11,572,690 -20,751 0.23% 13,027,150
2016-03-14 2016-03-10 1.110 11,593,441 +27,236 0.23% 12,871,735
2016-03-11 2016-03-09 1.126 11,566,205 -71,334 0.23% 13,019,850
2016-03-10 2016-03-08 1.157 11,637,539 -142,670 0.23% 13,459,057
2016-03-09 2016-03-07 1.141 11,780,209 +184,174 0.23% 13,442,404
2016-03-08 2016-03-04 1.157 11,596,035 +129,699 0.23% 13,411,057
2016-03-04 2016-03-02 1.079 11,466,336 +31,128 0.23% 12,376,987
2016-03-01 2016-02-26 1.033 11,435,208 +11,673 0.22% 11,814,384
2016-02-25 2016-02-23 1.049 11,423,535 +38,909 0.22% 11,978,478
2016-02-24 2016-02-22 1.018 11,384,626 -1,297 0.22% 11,586,571
2016-02-19 2016-02-17 0.956 11,385,923 -6,485 0.22% 10,885,595
2016-02-18 2016-02-16 0.956 11,392,408 +6,485 0.22% 10,891,795
2016-02-16 2016-02-12 0.879 11,385,923 -20,751 0.22% 10,007,724
2016-02-04 2016-02-02 0.894 11,406,674 -281,015 0.22% 10,201,857
2016-02-03 2016-02-01 0.879 11,687,689 +12,970 0.23% 10,272,963
2016-02-02 2016-01-29 0.910 11,674,719 -23,346 0.23% 10,621,618
2016-01-28 2016-01-26 0.817 11,698,065 +45,395 0.23% 9,560,533
2016-01-27 2016-01-25 0.864 11,652,670 -12,970 0.23% 10,062,496
2016-01-26 2016-01-22 0.833 11,665,640 +45,395 0.23% 9,713,921
2016-01-25 2016-01-21 0.802 11,620,245 -3,891 0.23% 9,317,746
2016-01-22 2016-01-20 0.864 11,624,136 +28,534 0.23% 10,037,855
2016-01-21 2016-01-19 0.910 11,595,602 +40,207 0.23% 10,549,638
2016-01-14 2016-01-12 0.987 11,555,395 +6,484 0.23% 11,403,994
2016-01-12 2016-01-08 1.018 11,548,911 +6,485 0.23% 11,753,770
2016-01-11 2016-01-07 1.049 11,542,426 +64,850 0.23% 12,103,145
2016-01-08 2016-01-06 1.187 11,477,576 -2,594 0.23% 13,628,031
2016-01-05 2015-12-31 1.234 11,480,170 +19,455 0.23% 14,162,194
2015-12-30 2015-12-28 1.264 11,460,715 +6,485 0.22% 14,491,648
2015-12-29 2015-12-24 1.280 11,454,230 -12,970 0.22% 14,660,076
2015-12-17 2015-12-15 1.249 11,467,200 -11,673 0.23% 14,323,021
2015-12-15 2015-12-11 1.172 11,478,873 -6,485 0.23% 13,452,564
2015-12-11 2015-12-09 1.203 11,485,358 +9,079 0.23% 13,814,379
2015-12-10 2015-12-08 1.187 11,476,279 +19,455 0.23% 13,626,491
2015-12-09 2015-12-07 1.264 11,456,824 -25,940 0.22% 14,486,728
2015-12-08 2015-12-04 1.311 11,482,764 +6,485 0.23% 15,050,731
2015-12-03 2015-12-01 1.388 11,476,279 +64,850 0.23% 15,927,068
2015-12-01 2015-11-27 1.342 11,411,429 +42,801 0.22% 15,309,165
2015-11-30 2015-11-26 1.388 11,368,628 +2,594 0.22% 15,777,667
2015-11-27 2015-11-25 1.388 11,366,034 +19,454 0.22% 15,774,067
2015-11-26 2015-11-24 1.388 11,346,580 +45,395 0.22% 15,747,068
2015-11-25 2015-11-23 1.388 11,301,185 +19,455 0.22% 15,684,068
2015-11-23 2015-11-19 1.450 11,281,730 +160,827 0.22% 16,352,938
2015-11-20 2015-11-18 1.480 11,120,903 +32,425 0.22% 16,462,793
2015-11-19 2015-11-17 1.542 11,088,478 +16,861 0.22% 17,098,742
2015-11-17 2015-11-13 1.604 11,071,617 +60,959 0.22% 17,755,652
2015-11-16 2015-11-12 1.681 11,010,658 +24,643 0.22% 18,506,828
2015-11-13 2015-11-11 1.665 10,986,015 +3,891 0.22% 18,296,001
2015-11-11 2015-11-09 1.727 10,982,124 +59,661 0.22% 18,966,910
2015-11-10 2015-11-06 1.742 10,922,463 +129,700 0.21% 19,032,299
2015-11-06 2015-11-04 1.820 10,792,763 +25,940 0.21% 19,638,435
2015-11-04 2015-11-02 1.758 10,766,823 +38,909 0.21% 18,927,125
2015-11-03 2015-10-30 1.804 10,727,914 -32,425 0.21% 19,355,009
2015-10-30 2015-10-28 1.789 10,760,339 +9,079 0.21% 19,247,582
2015-10-28 2015-10-26 1.866 10,751,260 +29,831 0.21% 20,060,279
2015-10-27 2015-10-23 1.881 10,721,429 +6,485 0.21% 20,169,946
2015-10-26 2015-10-22 1.850 10,714,944 -133,590 0.21% 19,827,291
2015-10-23 2015-10-20 1.881 10,848,534 -12,970 0.21% 20,409,065
2015-10-22 2015-10-19 1.897 10,861,504 +166,015 0.21% 20,600,953
2015-10-20 2015-10-16 1.928 10,695,489 +12,970 0.21% 20,615,928
2015-10-19 2015-10-15 2.005 10,682,519 +12,970 0.21% 21,414,565
2015-10-16 2015-10-14 1.943 10,669,549 +28,534 0.21% 20,730,455
2015-10-15 2015-10-13 2.020 10,641,015 -1,286,618 0.21% 21,495,452
2015-10-14 2015-10-12 2.082 11,927,633 -114,135 0.23% 24,830,203
2015-10-09 2015-10-07 2.082 12,041,768 -25,940 0.24% 25,067,802
2015-10-08 2015-10-06 2.035 12,067,708 -71,335 0.24% 24,563,540
2015-10-06 2015-10-02 1.789 12,139,043 +10,376 0.24% 21,713,742
2015-10-02 2015-09-29 1.773 12,128,667 -13,034 0.24% 21,508,154
2015-09-30 2015-09-25 1.789 12,141,701 +64,849 0.24% 21,718,496
2015-09-29 2015-09-24 1.820 12,076,852 +129,700 0.24% 21,974,954
2015-09-25 2015-09-23 1.804 11,947,152 +31,127 0.23% 21,554,725
2015-09-24 2015-09-22 1.897 11,916,025 +120,621 0.23% 22,601,057
2015-09-23 2015-09-21 1.912 11,795,404 -6,485 0.23% 22,554,164
2015-09-16 2015-09-14 1.974 11,801,889 +12,970 0.23% 23,294,518
2015-09-15 2015-09-11 1.912 11,788,919 -6,485 0.23% 22,541,764
2015-09-14 2015-09-10 1.928 11,795,404 -6,485 0.23% 22,736,052
2015-09-11 2015-09-09 1.958 11,801,889 -66,147 0.23% 23,112,529
2015-09-10 2015-09-08 1.897 11,868,036 -3,891 0.23% 22,510,036
2015-09-09 2015-09-07 1.789 11,871,927 +9,079 0.23% 21,235,937
2015-09-08 2015-09-04 1.742 11,862,848 +7,782 0.23% 20,670,912
2015-09-04 2015-09-01 1.773 11,855,066 +45,395 0.23% 21,022,969
2015-09-02 2015-08-31 1.835 11,809,671 -9,695 0.23% 21,670,902
2015-09-01 2015-08-28 1.943 11,819,366 +25,940 0.23% 22,964,498
2015-08-25 2015-08-21 2.035 11,793,426 +10,376 0.23% 24,005,245
2015-08-24 2015-08-20 2.174 11,783,050 +10,376 0.23% 25,619,406
2015-08-21 2015-08-19 2.267 11,772,674 -38,910 0.23% 26,686,074
2015-08-20 2015-08-18 2.298 11,811,584 +1,297 0.23% 27,138,550
2015-08-18 2015-08-14 2.591 11,810,287 +53,177 0.23% 30,595,810
2015-08-17 2015-08-13 2.236 11,757,110 -12,970 0.23% 26,288,198
2015-08-14 2015-08-12 2.190 11,770,080 +6,485 0.23% 25,772,704
2015-08-13 2015-08-11 2.236 11,763,595 +6,485 0.23% 26,302,698
2015-08-12 2015-08-10 2.344 11,757,110 +15,564 0.23% 27,557,283
2015-08-10 2015-08-06 2.097 11,741,546 +6,485 0.23% 24,623,876
2015-08-05 2015-08-03 2.267 11,735,061 +176,391 0.23% 26,600,813
2015-08-04 2015-07-31 2.313 11,558,670 -6,485 0.23% 26,735,687
2015-07-30 2015-07-28 2.514 11,565,155 -6,485 0.23% 29,069,080
2015-07-29 2015-07-27 2.452 11,571,640 +2,594 0.23% 28,371,628
2015-07-28 2015-07-24 2.668 11,569,046 -53,177 0.23% 30,862,839
2015-07-22 2015-07-20 2.514 11,622,223 +10,376 0.23% 29,212,521
2015-07-21 2015-07-17 2.529 11,611,847 -220,489 0.23% 29,365,499
2015-07-16 2015-07-14 2.591 11,832,336 +18,158 0.23% 30,652,931
2015-07-15 2015-07-13 2.652 11,814,178 +23,346 0.23% 31,334,602
2015-07-14 2015-07-10 2.652 11,790,832 +10,376 0.23% 31,272,682
2015-07-13 2015-07-09 2.452 11,780,456 -513,610 0.23% 28,883,609
2015-07-10 2015-07-08 2.113 12,294,066 +809,324 0.24% 25,972,176
2015-07-09 2015-07-07 2.359 11,484,742 +778,196 0.23% 27,095,982
2015-07-08 2015-07-06 2.683 10,706,546 -2,594 0.21% 28,727,039
2015-07-07 2015-07-03 2.729 10,709,140 -237,350 0.21% 29,229,413
2015-07-06 2015-07-02 3.053 10,946,490 +71,335 0.21% 33,421,990
2015-07-03 2015-06-30 3.300 10,875,155 -51,880 0.21% 35,887,355
2015-07-02 2015-06-29 3.285 10,927,035 +9,079 0.21% 35,890,058
2015-06-30 2015-06-26 3.578 10,917,956 +57,068 0.21% 39,059,039
2015-06-29 2015-06-25 3.747 10,860,888 +1,297 0.21% 40,697,135
2015-06-26 2015-06-24 3.763 10,859,591 -40,855 0.21% 40,859,733
2015-06-25 2015-06-23 3.716 10,900,446 +324,248 0.21% 40,509,188
2015-06-24 2015-06-22 3.701 10,576,198 -58,365 0.21% 39,141,101
2015-06-23 2015-06-19 3.562 10,634,563 -12,970 0.21% 37,881,211
2015-06-22 2015-06-18 3.578 10,647,533 -229,567 0.21% 38,091,599
2015-06-18 2015-06-16 3.500 10,877,100 +140,075 0.21% 38,074,237
2015-06-17 2015-06-15 3.701 10,737,025 +583,647 0.21% 39,736,301
2015-06-16 2015-06-12 3.732 10,153,378 -288,148 0.20% 37,889,437
2015-06-15 2015-06-11 3.701 10,441,526 -1,799,987 0.20% 38,642,698
2015-06-12 2015-06-10 3.608 12,241,513 +4,410,297 0.24% 44,171,605
2015-06-11 2015-06-09 2.776 7,831,216 -31,128 0.15% 21,736,716
2015-06-09 2015-06-05 2.992 7,862,344 +55,770 0.15% 23,520,470
2015-06-08 2015-06-04 3.069 7,806,574 -1,297 0.15% 23,955,530
2015-06-05 2015-06-03 3.022 7,807,871 -55,770 0.15% 23,598,311
2015-06-04 2015-06-02 2.899 7,863,641 +112,190 0.15% 22,796,793
2015-06-03 2015-06-01 3.084 7,751,451 +64,849 0.15% 23,905,907
2015-06-02 2015-05-29 3.146 7,686,602 -273,017 0.15% 24,180,027
2015-06-01 2015-05-28 3.053 7,959,619 +295,066 0.16% 24,302,430
2015-05-29 2015-05-27 3.053 7,664,553 -37,613 0.15% 23,401,530
2015-05-28 2015-05-26 3.053 7,702,166 -9,078 0.15% 23,516,370
2015-05-27 2015-05-22 2.914 7,711,244 -42,801 0.15% 22,473,902
2015-05-26 2015-05-21 2.837 7,754,045 +29,610 0.15% 22,000,795
2015-05-22 2015-05-20 2.899 7,724,435 +23,735 0.15% 22,393,233
2015-05-21 2015-05-19 2.945 7,700,700 +39,558 0.15% 22,680,666
2015-05-20 2015-05-18 2.945 7,661,142 -81,710 0.15% 22,564,157
2015-05-19 2015-05-15 3.084 7,742,852 -246,559 0.15% 23,879,387
2015-05-15 2015-05-13 2.806 7,989,411 +116,730 0.16% 22,422,208
2015-05-14 2015-05-12 2.760 7,872,681 -85,278 0.15% 21,730,410
2015-05-13 2015-05-11 2.745 7,957,959 -15,693 0.16% 21,843,082
2015-05-12 2015-05-08 2.884 7,973,652 -107,002 0.16% 22,992,760
2015-05-11 2015-05-07 2.791 8,080,654 -97,404 0.16% 22,553,675
2015-05-08 2015-05-06 2.714 8,178,058 +60,569 0.16% 22,194,996
2015-05-07 2015-05-05 2.560 8,117,489 -28,274 0.16% 20,778,875
2015-05-06 2015-05-04 2.760 8,145,763 -251,617 0.16% 22,484,179
2015-05-05 2015-04-30 2.143 8,397,380 +38,910 0.16% 17,999,102
2015-05-04 2015-04-29 2.174 8,358,470 -17,510 0.16% 18,173,481
2015-04-30 2015-04-28 2.113 8,375,980 +66,147 0.16% 17,694,913
2015-04-29 2015-04-27 2.128 8,309,833 -38,910 0.16% 17,683,312
2015-04-28 2015-04-24 2.066 8,348,743 -31,128 0.16% 17,251,153
2015-04-27 2015-04-23 2.051 8,379,871 +5,188 0.16% 17,186,253
2015-04-24 2015-04-22 2.082 8,374,683 +27,886 0.16% 17,433,893
2015-04-23 2015-04-21 2.005 8,346,797 +50,583 0.16% 16,732,292
2015-04-22 2015-04-20 1.943 8,296,214 -23,346 0.16% 16,119,172
2015-04-21 2015-04-17 2.005 8,319,560 +81,710 0.16% 16,677,692
2015-04-20 2015-04-16 2.066 8,237,850 -163,421 0.16% 17,022,012
2015-04-17 2015-04-15 1.989 8,401,271 +19,455 0.16% 16,711,942
2015-04-16 2015-04-14 2.066 8,381,816 -31,776 0.16% 17,319,492
2015-04-15 2015-04-13 2.190 8,413,592 -2,594 0.16% 18,423,071
2015-04-14 2015-04-10 2.190 8,416,186 -60,959 0.16% 18,428,751
2015-04-13 2015-04-09 2.143 8,477,145 -145,147 0.17% 18,170,072
2015-04-10 2015-04-08 1.989 8,622,292 -70,686 0.17% 17,151,601
2015-04-09 2015-04-02 1.789 8,692,978 -23,346 0.17% 15,549,585
2015-04-08 2015-04-01 1.681 8,716,324 +6,485 0.17% 14,650,488
2015-04-02 2015-03-31 1.665 8,709,839 +9,079 0.17% 14,505,280
2015-04-01 2015-03-30 1.665 8,700,760 +62,256 0.17% 14,490,160
2015-03-31 2015-03-27 1.573 8,638,504 +35,019 0.17% 13,587,230
2015-03-26 2015-03-24 1.573 8,603,485 -14,267 0.17% 13,532,150
2015-03-25 2015-03-23 1.527 8,617,752 +14,267 0.17% 13,155,926
2015-03-23 2015-03-19 1.542 8,603,485 -6,485 0.17% 13,266,814
2015-03-19 2015-03-17 1.557 8,609,970 -19,455 0.17% 13,409,582
2015-03-17 2015-03-13 1.588 8,629,425 +2,594 0.17% 13,706,018
2015-03-16 2015-03-12 1.573 8,626,831 -4,475 0.17% 13,568,870
2015-03-13 2015-03-11 1.588 8,631,306 +2,594 0.17% 13,709,006
2015-03-12 2015-03-10 1.604 8,628,712 -5,188 0.17% 13,837,943
2015-03-11 2015-03-09 1.573 8,633,900 -16,861 0.17% 13,579,989
2015-03-10 2015-03-06 1.573 8,650,761 +19,455 0.17% 13,606,509
2015-03-05 2015-03-03 1.588 8,631,306 -3,891 0.17% 13,709,006
2015-03-04 2015-03-02 1.604 8,635,197 -19,455 0.17% 13,848,343
2015-03-03 2015-02-27 1.619 8,654,652 -2,594 0.17% 14,013,000
2015-03-02 2015-02-26 1.573 8,657,246 +2,594 0.17% 13,616,709
2015-02-17 2015-02-13 1.542 8,654,652 -83,007 0.17% 13,345,715
2015-02-12 2015-02-10 1.542 8,737,659 +32,425 0.17% 13,473,714
2015-02-06 2015-02-04 1.527 8,705,234 -16,861 0.17% 13,289,476
2015-02-05 2015-02-03 1.542 8,722,095 -51,880 0.17% 13,449,714
2015-01-22 2015-01-20 1.588 8,773,975 +6,485 0.17% 13,935,605
2015-01-21 2015-01-19 1.557 8,767,490 -227,839 0.17% 13,654,911
2015-01-19 2015-01-15 1.588 8,995,329 +3,891 0.18% 14,287,180
2015-01-15 2015-01-13 1.604 8,991,438 -12,970 0.18% 14,419,650
2015-01-13 2015-01-09 1.604 9,004,408 +51,880 0.18% 14,440,450
2015-01-12 2015-01-08 1.604 8,952,528 -226,974 0.18% 14,357,250
2015-01-09 2015-01-07 1.604 9,179,502 -6,485 0.18% 14,721,250
2015-01-08 2015-01-06 1.604 9,185,987 +2,594 0.18% 14,731,650
2015-01-07 2015-01-05 1.619 9,183,393 +18,158 0.18% 14,869,100
2015-01-06 2015-01-02 1.542 9,165,235 +3,891 0.18% 14,133,048
2015-01-05 2014-12-31 1.542 9,161,344 +3,891 0.18% 14,127,048
2015-01-02 2014-12-29 1.573 9,157,453 +25,940 0.18% 14,403,469
2014-12-29 2014-12-22 1.619 9,131,513 -19,455 0.18% 14,785,100
2014-12-19 2014-12-17 1.619 9,150,968 +97,274 0.18% 14,816,600
2014-12-18 2014-12-16 1.635 9,053,694 +97,275 0.18% 14,798,711
2014-12-17 2014-12-15 1.619 8,956,419 +12,970 0.18% 14,501,600
2014-12-10 2014-12-08 1.665 8,943,449 -6,485 0.18% 14,894,332
2014-12-03 2014-12-01 1.681 8,949,934 -3,878 0.18% 15,043,142
2014-12-01 2014-11-27 1.712 8,953,812 -1,297 0.18% 15,325,801
2014-11-26 2014-11-24 1.835 8,955,109 +6,485 0.18% 16,432,743
2014-11-24 2014-11-20 1.820 8,948,624 -38,910 0.18% 16,282,853
2014-11-21 2014-11-19 1.866 8,987,534 +36,316 0.18% 16,769,424
2014-11-20 2014-11-18 1.850 8,951,218 -15,564 0.18% 16,563,633
2014-11-18 2014-11-14 1.866 8,966,782 -10,376 0.18% 16,730,704
2014-11-17 2014-11-13 1.866 8,977,158 +2,594 0.18% 16,750,064
2014-11-13 2014-11-11 1.804 8,974,564 -15,564 0.18% 16,191,663
2014-11-11 2014-11-07 1.665 8,990,128 +15,564 0.18% 14,972,070
2014-11-04 2014-10-31 1.665 8,974,564 +12,970 0.18% 14,946,150
2014-10-30 2014-10-28 1.696 8,961,594 -40,855 0.18% 15,200,931
2014-10-29 2014-10-27 1.681 9,002,449 -1,297 0.18% 15,131,410
2014-10-28 2014-10-24 1.820 9,003,746 +1,297 0.18% 16,383,152
2014-10-17 2014-10-15 1.850 9,002,449 +2,594 0.18% 16,658,433
2014-10-16 2014-10-14 1.881 8,999,855 -115,433 0.18% 16,931,193
2014-10-15 2014-10-13 1.897 9,115,288 -267,180 0.18% 17,288,915
2014-10-14 2014-10-10 1.912 9,382,468 +129,699 0.18% 17,940,354
2014-10-13 2014-10-09 1.897 9,252,769 +64,850 0.18% 17,549,674
2014-10-09 2014-10-07 1.897 9,187,919 -19,455 0.18% 17,426,674
2014-10-08 2014-10-06 1.897 9,207,374 -9,079 0.18% 17,463,574
2014-10-06 2014-09-30 1.820 9,216,453 +3,891 0.18% 16,770,192
2014-10-03 2014-09-29 1.866 9,212,562 +2,594 0.18% 17,189,293
2014-09-26 2014-09-24 1.928 9,209,968 -51,880 0.18% 17,752,534
2014-09-25 2014-09-23 1.974 9,261,848 +6,485 0.18% 18,280,996
2014-09-23 2014-09-19 1.928 9,255,363 -9,079 0.18% 17,840,035
2014-09-16 2014-09-12 1.943 9,264,442 -103,760 0.18% 18,000,395
2014-09-11 2014-09-08 2.035 9,368,202 -6,485 0.18% 19,068,758
2014-09-08 2014-09-04 2.082 9,374,687 -2,594 0.18% 19,515,639
2014-09-05 2014-09-03 2.051 9,377,281 -36,315 0.18% 19,231,838
2014-09-04 2014-09-02 1.943 9,413,596 -23,346 0.18% 18,290,195
2014-09-01 2014-08-28 1.928 9,436,942 +3,891 0.18% 18,190,035
2014-08-27 2014-08-25 2.097 9,433,051 -12,970 0.18% 19,782,598
2014-08-20 2014-08-18 2.159 9,446,021 -23,022 0.19% 20,392,439
2014-08-19 2014-08-15 2.128 9,469,043 -22,308 0.19% 20,150,109
2014-08-18 2014-08-14 2.097 9,491,351 -3,891 0.19% 19,904,862
2014-08-15 2014-08-13 2.051 9,495,242 -60,959 0.19% 19,473,764
2014-08-14 2014-08-12 1.928 9,556,201 -6,485 0.19% 18,419,910
2014-08-12 2014-08-08 1.742 9,562,686 +6,485 0.19% 16,662,899
2014-08-08 2014-08-06 1.789 9,556,201 +12,970 0.19% 17,093,677
2014-08-06 2014-08-04 1.773 9,543,231 -7,782 0.19% 16,923,318
2014-08-05 2014-08-01 1.742 9,551,013 -6,485 0.19% 16,642,559
2014-08-04 2014-07-31 1.789 9,557,498 -76,522 0.19% 17,095,997
2014-08-01 2014-07-30 1.820 9,634,020 +48,637 0.19% 17,529,994
2014-07-31 2014-07-29 1.866 9,585,383 -19,455 0.19% 17,884,923
2014-07-30 2014-07-28 1.881 9,604,838 +259,528 0.19% 18,069,332
2014-07-29 2014-07-25 1.881 9,345,310 -27,107 0.18% 17,581,089
2014-07-28 2014-07-24 1.773 9,372,417 +88,196 0.18% 16,620,408
2014-07-25 2014-07-23 1.820 9,284,221 -33,722 0.18% 16,893,503
2014-07-24 2014-07-22 1.758 9,317,943 +59,662 0.18% 16,380,122
2014-07-23 2014-07-21 1.758 9,258,281 +25,939 0.18% 16,275,241
2014-07-22 2014-07-18 1.742 9,232,342 +33,722 0.18% 16,087,278
2014-07-21 2014-07-17 1.773 9,198,620 +19,455 0.18% 16,312,208
2014-07-18 2014-07-16 1.758 9,179,165 +32,425 0.18% 16,136,162
2014-07-17 2014-07-15 1.742 9,146,740 +1,297 0.18% 15,938,117
2014-07-16 2014-07-14 1.727 9,145,443 +7,782 0.18% 15,794,831
2014-07-15 2014-07-11 1.758 9,137,661 +12,970 0.18% 16,063,202
2014-07-10 2014-07-08 1.912 9,124,691 -104,959 0.18% 17,447,455
2014-07-08 2014-07-04 1.866 9,229,650 +19,455 0.18% 17,221,177
2014-07-07 2014-07-03 1.958 9,210,195 -298,309 0.18% 18,037,019
2014-07-04 2014-07-02 1.989 9,508,504 +6,485 0.19% 18,914,468
2014-06-26 2014-06-24 2.020 9,502,019 -1,491 0.19% 19,194,615
2014-06-20 2014-06-18 1.958 9,503,510 -6,485 0.19% 18,611,440
2014-06-18 2014-06-16 2.020 9,509,995 -3,891 0.19% 19,210,727
2014-06-17 2014-06-13 2.020 9,513,886 -64,850 0.19% 19,218,587
2014-06-13 2014-06-11 2.035 9,578,736 -64,850 0.19% 19,497,295
2014-06-12 2014-06-10 1.850 9,643,586 +51,880 0.19% 17,844,814
2014-06-11 2014-06-09 2.051 9,591,706 -110,244 0.19% 19,671,602
2014-06-10 2014-06-06 2.051 9,701,950 -12,970 0.19% 19,897,701
2014-06-04 2014-05-30 2.020 9,714,920 -12,970 0.19% 19,624,688
2014-06-03 2014-05-29 2.020 9,727,890 +33,722 0.19% 19,650,888
2014-05-30 2014-05-28 2.051 9,694,168 +116,729 0.19% 19,881,741
2014-05-29 2014-05-27 2.221 9,577,439 -10,376 0.19% 21,266,896
2014-05-26 2014-05-22 2.190 9,587,815 +7,782 0.19% 20,994,243
2014-05-23 2014-05-21 2.298 9,580,033 -40,855 0.19% 22,011,290
2014-05-22 2014-05-20 2.298 9,620,888 -204,406 0.19% 22,105,160
2014-05-21 2014-05-19 2.128 9,825,294 -64,202 0.19% 20,908,211
2014-05-20 2014-05-16 1.943 9,889,496 -75,225 0.19% 19,214,847
2014-05-19 2014-05-15 1.958 9,964,721 -12,970 0.20% 19,514,665
2014-05-16 2014-05-14 1.958 9,977,691 -47,989 0.20% 19,540,065
2014-05-14 2014-05-12 1.989 10,025,680 -94,680 0.20% 19,943,243
2014-05-13 2014-05-09 1.958 10,120,360 +201,034 0.20% 19,819,464
2014-05-12 2014-05-08 1.943 9,919,326 -12,970 0.19% 19,272,805
2014-05-09 2014-05-07 1.958 9,932,296 -22,049 0.19% 19,451,164
2014-05-08 2014-05-05 2.020 9,954,345 -209,400 0.20% 20,108,340
2014-05-07 2014-05-02 1.727 10,163,745 -7,782 0.20% 17,553,512
2014-05-05 2014-04-30 1.727 10,171,527 -250,320 0.20% 17,566,952
2014-04-30 2014-04-28 1.588 10,421,847 -44,097 0.20% 16,552,902
2014-04-24 2014-04-22 1.542 10,465,944 +20,752 0.21% 16,138,777
2014-04-16 2014-04-14 1.573 10,445,192 -12,970 0.20% 16,428,913
2014-04-15 2014-04-11 1.588 10,458,162 -32,425 0.20% 16,610,581
2014-04-10 2014-04-08 1.588 10,490,587 +45,395 0.21% 16,662,081
2014-04-09 2014-04-07 1.573 10,445,192 -12,970 0.20% 16,428,913
2014-04-08 2014-04-04 1.619 10,458,162 +6,485 0.20% 16,933,116
2014-04-04 2014-04-02 1.573 10,451,677 -84,305 0.20% 16,439,113
2014-04-03 2014-04-01 1.573 10,535,982 -15,564 0.21% 16,571,714
2014-04-02 2014-03-31 1.588 10,551,546 -89,492 0.21% 16,758,901
2014-04-01 2014-03-28 1.573 10,641,038 -86,899 0.21% 16,736,953
2014-03-31 2014-03-27 1.557 10,727,937 -24,643 0.21% 16,708,206
2014-03-28 2014-03-26 1.511 10,752,580 -19,455 0.21% 16,249,163
2014-03-26 2014-03-24 1.496 10,772,035 -64,849 0.21% 16,112,455
2014-03-25 2014-03-21 1.357 10,836,884 +40,206 0.21% 14,705,484
2014-03-21 2014-03-19 1.480 10,796,678 +10,387 0.21% 15,982,827
2014-03-19 2014-03-17 1.450 10,786,291 -20,752 0.21% 15,634,796
2014-03-17 2014-03-13 1.480 10,807,043 -12,970 0.21% 15,998,171
2014-03-14 2014-03-12 1.480 10,820,013 +10,376 0.21% 16,017,371
2014-03-13 2014-03-11 1.527 10,809,637 +40,207 0.21% 16,502,074
2014-03-12 2014-03-10 1.419 10,769,430 -112,839 0.21% 15,278,220
2014-03-07 2014-03-05 1.357 10,882,269 +12,970 0.21% 14,767,071
2014-03-05 2014-03-03 1.372 10,869,299 -46,692 0.21% 14,917,078
2014-03-04 2014-02-28 1.403 10,915,991 -57,067 0.21% 15,317,814
2014-03-03 2014-02-27 1.419 10,973,058 +55,770 0.22% 15,567,100
2014-02-25 2014-02-21 1.465 10,917,288 +32,425 0.21% 15,993,024
2014-02-21 2014-02-19 1.465 10,884,863 -14,267 0.21% 15,945,524
2014-02-18 2014-02-14 1.496 10,899,130 -7,782 0.21% 16,302,559
2014-02-17 2014-02-13 1.511 10,906,912 -18,158 0.21% 16,482,387
2014-02-14 2014-02-12 1.496 10,925,070 -1,297 0.21% 16,341,360
2014-02-13 2014-02-11 1.496 10,926,367 -7,782 0.21% 16,343,300
2014-02-05 2014-01-30 1.465 10,934,149 -1,297 0.21% 16,017,724
2014-02-04 2014-01-28 1.434 10,935,446 -67,443 0.21% 15,682,369
2014-01-27 2014-01-23 1.465 11,002,889 +3,878 0.22% 16,118,424
2014-01-24 2014-01-22 1.450 10,999,011 -6,485 0.22% 15,943,135
2014-01-23 2014-01-21 1.480 11,005,496 -130,997 0.22% 16,291,950
2014-01-21 2014-01-17 1.511 11,136,493 -53,176 0.22% 16,829,327
2014-01-20 2014-01-16 1.557 11,189,669 -16,861 0.22% 17,427,329
2014-01-15 2014-01-13 1.557 11,206,530 -12,970 0.22% 17,453,590
2014-01-14 2014-01-10 1.557 11,219,500 -19,455 0.22% 17,473,790
2014-01-10 2014-01-08 1.573 11,238,955 -12,970 0.22% 17,677,398
2014-01-09 2014-01-07 1.588 11,251,925 -20,752 0.22% 17,871,306
2014-01-07 2014-01-03 1.557 11,272,677 -12,970 0.22% 17,556,610
2014-01-03 2013-12-31 1.588 11,285,647 +6,485 0.22% 17,924,866
2013-12-30 2013-12-24 1.573 11,279,162 +6,485 0.22% 17,740,638
2013-12-27 2013-12-20 1.604 11,272,677 +3,891 0.22% 18,078,094
2013-12-17 2013-12-13 1.619 11,268,786 +33,722 0.22% 18,245,621
2013-12-13 2013-12-11 1.665 11,235,064 -19,455 0.22% 18,710,764
2013-12-12 2013-12-10 1.665 11,254,519 -12,970 0.22% 18,743,165
2013-12-10 2013-12-06 1.665 11,267,489 +12,970 0.22% 18,764,765
2013-12-06 2013-12-04 1.712 11,254,519 -16,861 0.22% 19,263,808
2013-12-05 2013-12-03 1.742 11,271,380 +47,989 0.22% 19,640,284
2013-12-04 2013-12-02 1.773 11,223,391 -6,485 0.22% 19,902,799
2013-12-03 2013-11-29 1.681 11,229,876 -10,376 0.22% 18,875,292
2013-11-26 2013-11-22 1.665 11,240,252 +2,594 0.22% 18,719,405
2013-11-25 2013-11-21 1.665 11,237,658 -31,128 0.22% 18,715,084
2013-11-22 2013-11-20 1.665 11,268,786 +6,485 0.22% 18,766,925
2013-11-21 2013-11-19 1.681 11,262,301 -12,970 0.22% 18,929,793
2013-11-11 2013-11-07 1.681 11,275,271 -25,940 0.22% 18,951,593
2013-11-06 2013-11-04 1.665 11,301,211 -38,910 0.22% 18,820,925
2013-11-04 2013-10-31 1.681 11,340,121 -12,969 0.22% 19,060,593
2013-11-01 2013-10-30 1.696 11,353,090 -22,049 0.22% 19,257,459
2013-10-31 2013-10-29 1.650 11,375,139 -19,455 0.22% 18,768,636
2013-10-30 2013-10-28 1.604 11,394,594 +3,891 0.22% 18,273,613
2013-10-29 2013-10-25 1.573 11,390,703 -9,079 0.22% 17,916,077
2013-10-28 2013-10-24 1.573 11,399,782 -3,891 0.22% 17,930,357
2013-10-25 2013-10-23 1.588 11,403,673 +42,801 0.22% 18,112,325
2013-10-24 2013-10-22 1.635 11,360,872 +24,642 0.22% 18,569,908
2013-10-22 2013-10-18 1.665 11,336,230 +32,425 0.22% 18,879,245
2013-10-21 2013-10-17 1.665 11,303,805 -6,485 0.22% 18,825,245
2013-10-17 2013-10-15 1.681 11,310,290 -51,879 0.22% 19,010,453
2013-10-11 2013-10-09 1.696 11,362,169 -6,485 0.22% 19,272,860
2013-10-10 2013-10-08 1.681 11,368,654 -42,801 0.22% 19,108,552
2013-10-09 2013-10-07 1.712 11,411,455 -7,782 0.22% 19,532,428
2013-10-08 2013-10-04 1.681 11,419,237 -2,594 0.22% 19,193,572
2013-10-07 2013-10-03 1.665 11,421,831 -14,267 0.22% 19,021,804
2013-10-03 2013-09-30 1.696 11,436,098 -25,940 0.22% 19,398,260
2013-10-02 2013-09-27 1.696 11,462,038 -71,335 0.22% 19,442,260
2013-09-25 2013-09-23 1.681 11,533,373 +7,782 0.23% 19,385,413
2013-09-24 2013-09-19 1.650 11,525,591 +23,346 0.23% 19,016,877
2013-09-19 2013-09-17 1.665 11,502,245 +32,425 0.23% 19,155,725
2013-09-17 2013-09-13 1.742 11,469,820 -12,970 0.22% 19,986,064
2013-09-16 2013-09-12 1.773 11,482,790 -32,425 0.23% 20,362,800
2013-09-13 2013-09-11 1.758 11,515,215 -18,158 0.23% 20,242,732
2013-09-12 2013-09-10 1.773 11,533,373 -42,800 0.23% 20,452,500
2013-09-06 2013-09-04 1.650 11,576,173 +5,188 0.23% 19,100,336
2013-09-05 2013-09-03 1.665 11,570,985 -58,365 0.23% 19,270,204
2013-09-04 2013-09-02 1.604 11,629,350 +20,752 0.23% 18,650,093
2013-09-03 2013-08-30 1.635 11,608,598 +24,643 0.23% 18,974,829
2013-09-02 2013-08-29 1.650 11,583,955 +36,316 0.23% 19,113,176
2013-08-28 2013-08-26 1.727 11,547,639 +32,424 0.23% 19,943,595
2013-08-27 2013-08-23 1.742 11,515,215 -41,503 0.23% 20,065,164
2013-08-26 2013-08-22 1.742 11,556,718 -5,188 0.23% 20,137,483
2013-08-23 2013-08-21 1.712 11,561,906 -6,485 0.23% 19,789,947
2013-08-22 2013-08-20 1.727 11,568,391 +28,533 0.23% 19,979,435
2013-08-20 2013-08-16 1.727 11,539,858 +19,455 0.23% 19,930,157
2013-08-19 2013-08-15 1.742 11,520,403 +1,297 0.23% 20,074,204
2013-08-15 2013-08-12 1.773 11,519,106 -19,455 0.23% 20,427,200
2013-08-13 2013-08-09 1.712 11,538,561 -12,969 0.23% 19,749,989
2013-08-07 2013-08-05 1.773 11,551,530 -44,098 0.23% 20,484,699
2013-08-06 2013-08-02 1.789 11,595,628 -118,027 0.23% 20,741,707
2013-08-05 2013-08-01 1.665 11,713,655 -32,424 0.23% 19,507,805
2013-08-02 2013-07-31 1.635 11,746,079 +12,969 0.23% 19,199,548
2013-08-01 2013-07-30 1.650 11,733,110 +12,970 0.23% 19,359,278
2013-07-31 2013-07-29 1.619 11,720,140 +16,861 0.23% 18,976,422
2013-07-30 2013-07-26 1.696 11,703,279 +25,940 0.23% 19,851,461
2013-07-26 2013-07-24 1.758 11,677,339 -22,049 0.23% 20,527,732
2013-07-24 2013-07-22 1.696 11,699,388 -33,722 0.23% 19,844,861
2013-07-23 2013-07-19 1.742 11,733,110 -14,266 0.23% 20,444,844
2013-07-22 2013-07-18 1.773 11,747,376 -45,395 0.23% 20,831,999
2013-07-19 2013-07-17 1.727 11,792,771 -70,038 0.23% 20,366,955
2013-07-18 2013-07-16 1.681 11,862,809 -116,729 0.23% 19,939,133
2013-07-17 2013-07-15 1.619 11,979,538 -116,730 0.23% 19,396,421
2013-07-16 2013-07-12 1.511 12,096,268 -19,455 0.24% 18,279,727
2013-07-15 2013-07-11 1.465 12,115,723 -95,977 0.24% 17,748,644
2013-07-11 2013-07-09 1.372 12,211,700 -16,861 0.24% 16,759,396
2013-07-10 2013-07-08 1.403 12,228,561 -64,850 0.24% 17,159,672
2013-07-09 2013-07-05 1.403 12,293,411 -3,891 0.24% 17,250,672
2013-07-05 2013-07-03 1.388 12,297,302 -2,594 0.24% 17,066,504
2013-07-04 2013-07-02 1.419 12,299,896 -25,940 0.24% 17,449,440
2013-07-03 2013-06-28 1.357 12,325,836 +12,970 0.24% 16,725,969
2013-06-28 2013-06-26 1.326 12,312,866 +9,079 0.24% 16,328,633
2013-06-27 2013-06-25 1.295 12,303,787 +41,504 0.24% 15,937,137
2013-06-26 2013-06-24 1.326 12,262,283 +12,970 0.24% 16,261,553
2013-06-14 2013-06-11 1.388 12,249,313 +45,395 0.24% 16,999,904
2013-06-13 2013-06-10 1.434 12,203,918 +44,098 0.24% 17,501,467
2013-06-11 2013-06-07 1.465 12,159,820 +12,970 0.24% 17,813,242
2013-06-10 2013-06-06 1.496 12,146,850 +36,315 0.24% 18,168,858
2013-06-07 2013-06-05 1.511 12,110,535 +12,970 0.24% 18,301,287
2013-06-06 2013-06-04 1.527 12,097,565 +12,970 0.24% 18,468,235
2013-06-05 2013-06-03 1.527 12,084,595 +45,395 0.24% 18,448,435
2013-06-04 2013-05-31 1.557 12,039,200 +46,692 0.24% 18,750,430
2013-06-03 2013-05-30 1.588 11,992,508 -25,940 0.24% 19,047,565
2013-05-31 2013-05-29 1.604 12,018,448 -3,891 0.24% 19,274,093
2013-05-29 2013-05-27 1.588 12,022,339 -6,485 0.24% 19,094,945
2013-05-28 2013-05-24 1.588 12,028,824 -2,594 0.24% 19,105,245
2013-05-27 2013-05-23 1.604 12,031,418 -45,395 0.24% 19,294,893
2013-05-24 2013-05-22 1.650 12,076,813 +9,079 0.24% 19,926,377
2013-05-22 2013-05-20 1.681 12,067,734 -128,402 0.24% 20,283,573
2013-05-21 2013-05-16 1.604 12,196,136 -27,237 0.24% 19,559,053
2013-05-20 2013-05-15 1.588 12,223,373 -23,346 0.24% 19,414,245
2013-05-15 2013-05-13 1.604 12,246,719 +12,970 0.24% 19,640,173
2013-05-13 2013-05-09 1.557 12,233,749 -25,940 0.24% 19,053,430
2013-05-10 2013-05-08 1.557 12,259,689 +12,970 0.24% 19,093,830
2013-05-09 2013-05-07 1.527 12,246,719 -22,049 0.24% 18,695,934
2013-05-02 2013-04-29 1.527 12,268,768 -97,274 0.24% 18,729,594
2013-04-30 2013-04-26 1.542 12,366,042 -19,455 0.24% 19,068,782
2013-04-29 2013-04-25 1.527 12,385,497 -12,970 0.24% 18,907,794
2013-04-26 2013-04-24 1.511 12,398,467 -23,346 0.24% 18,736,406
2013-04-23 2013-04-19 1.527 12,421,813 -12,970 0.24% 18,963,234
2013-04-22 2013-04-18 1.480 12,434,783 +25,940 0.24% 18,407,791
2013-04-19 2013-04-17 1.496 12,408,843 +6,485 0.24% 18,560,738
2013-04-17 2013-04-15 1.511 12,402,358 -184,173 0.24% 18,742,286
2013-04-16 2013-04-12 1.496 12,586,531 +25,940 0.25% 18,826,518
2013-04-15 2013-04-11 1.527 12,560,591 +19,455 0.25% 19,175,094
2013-04-12 2013-04-10 1.557 12,541,136 +3,891 0.25% 19,532,169
2013-04-11 2013-04-09 1.542 12,537,245 +3,891 0.25% 19,332,781
2013-04-09 2013-04-05 1.542 12,533,354 -11,673 0.25% 19,326,781
2013-04-03 2013-03-28 1.604 12,545,027 +12,970 0.25% 20,118,573
2013-03-27 2013-03-25 1.588 12,532,057 -10,376 0.25% 19,904,525
2013-03-26 2013-03-22 1.604 12,542,433 -18,158 0.25% 20,114,413
2013-03-25 2013-03-21 1.604 12,560,591 +6,485 0.25% 20,143,533
2013-03-20 2013-03-18 1.604 12,554,106 -7,782 0.25% 20,133,133
2013-03-18 2013-03-14 1.650 12,561,888 +27,237 0.25% 20,726,736
2013-03-15 2013-03-13 1.650 12,534,651 -6,485 0.25% 20,681,796
2013-03-14 2013-03-12 1.650 12,541,136 -451,354 0.25% 20,692,496
2013-03-12 2013-03-08 1.712 12,992,490 -6,485 0.25% 22,238,608
2013-03-11 2013-03-07 1.696 12,998,975 -9,079 0.25% 22,049,260
2013-03-08 2013-03-06 1.696 13,008,054 -247,726 0.26% 22,064,660
2013-03-07 2013-03-05 1.696 13,255,780 -206,222 0.26% 22,484,861
2013-03-06 2013-03-04 1.681 13,462,002 -9,079 0.26% 22,627,073
2013-03-05 2013-03-01 1.742 13,471,081 -51,879 0.26% 23,473,244
2013-03-01 2013-02-27 1.681 13,522,960 +59,661 0.27% 22,729,532
2013-02-28 2013-02-26 1.681 13,463,299 +11,673 0.26% 22,629,253
2013-02-27 2013-02-25 1.727 13,451,626 -15,564 0.26% 23,231,916
2013-02-26 2013-02-22 1.758 13,467,190 -51,879 0.26% 23,674,132
2013-02-25 2013-02-21 1.727 13,519,069 -3,891 0.27% 23,348,395
2013-02-22 2013-02-20 1.758 13,522,960 +90,789 0.27% 23,772,171
2013-02-21 2013-02-19 1.773 13,432,171 +66,147 0.26% 23,819,699
2013-02-20 2013-02-18 1.850 13,366,024 +44,098 0.26% 24,732,938
2013-02-19 2013-02-15 1.881 13,321,926 -19,455 0.26% 25,062,193
2013-02-08 2013-02-06 1.820 13,341,381 -32,425 0.26% 24,275,882
2013-02-06 2013-02-04 1.850 13,373,806 +25,940 0.26% 24,747,338
2013-02-05 2013-02-01 1.897 13,347,866 +58,364 0.26% 25,316,821
2013-02-04 2013-01-31 1.897 13,289,502 -25,939 0.26% 25,206,123
2013-01-31 2013-01-29 1.881 13,315,441 +12,969 0.26% 25,049,993
2013-01-30 2013-01-28 1.835 13,302,472 +19,455 0.26% 24,410,211
2013-01-29 2013-01-25 1.866 13,283,017 +31,128 0.26% 24,784,167
2013-01-28 2013-01-24 1.928 13,251,889 -11,673 0.26% 25,543,478
2013-01-25 2013-01-23 1.928 13,263,562 +19,455 0.26% 25,565,978
2013-01-24 2013-01-22 1.943 13,244,107 +38,910 0.26% 25,732,706
2013-01-23 2013-01-21 1.958 13,205,197 +58,365 0.26% 25,860,733
2013-01-22 2013-01-18 1.958 13,146,832 +12,970 0.26% 25,746,432
2013-01-21 2013-01-17 1.958 13,133,862 +90,789 0.26% 25,721,032
2013-01-18 2013-01-16 1.974 13,043,073 -5,188 0.26% 25,744,361
2013-01-17 2013-01-15 1.989 13,048,261 -33,722 0.26% 25,955,809
2013-01-16 2013-01-14 2.005 13,081,983 +15,564 0.26% 26,224,617
2013-01-15 2013-01-11 1.943 13,066,419 +19,455 0.26% 25,387,466
2013-01-14 2013-01-10 1.958 13,046,964 +115,433 0.26% 25,550,853
2013-01-11 2013-01-09 2.005 12,931,531 +24,642 0.25% 25,923,016
2013-01-10 2013-01-08 2.005 12,906,889 -7,782 0.25% 25,873,617
2013-01-09 2013-01-07 2.051 12,914,671 -60,958 0.25% 26,486,661
2013-01-08 2013-01-04 2.005 12,975,629 -24,643 0.25% 26,011,416
2013-01-07 2013-01-03 1.974 13,000,272 +84,304 0.25% 25,659,881
2013-01-04 2013-01-02 1.943 12,915,968 -50,582 0.25% 25,095,146
2013-01-03 2012-12-31 1.835 12,966,550 -23,346 0.25% 23,793,790
2013-01-02 2012-12-27 1.804 12,989,896 +20,752 0.25% 23,436,015
2012-12-28 2012-12-24 1.789 12,969,144 -38,910 0.25% 23,198,587
2012-12-27 2012-12-20 1.820 13,008,054 +90,789 0.26% 23,669,363
2012-12-21 2012-12-19 1.881 12,917,265 -68,740 0.25% 24,300,915
2012-12-20 2012-12-18 1.866 12,986,005 -40,207 0.25% 24,229,986
2012-12-19 2012-12-17 1.789 13,026,212 -16,861 0.26% 23,300,667
2012-12-18 2012-12-14 1.820 13,043,073 -123,214 0.26% 23,733,083
2012-12-14 2012-12-12 1.742 13,166,287 +62,255 0.26% 22,942,143
2012-12-12 2012-12-10 1.758 13,104,032 +57,068 0.26% 23,035,732
2012-12-11 2012-12-07 1.758 13,046,964 -28,534 0.26% 22,935,412
2012-12-10 2012-12-06 1.758 13,075,498 -15,564 0.26% 22,985,572
2012-12-07 2012-12-05 1.758 13,091,062 -12,970 0.26% 23,012,932
2012-12-06 2012-12-04 1.727 13,104,032 +9,079 0.26% 22,631,597
2012-12-05 2012-12-03 1.712 13,094,953 +64,850 0.26% 22,413,989
2012-12-04 2012-11-30 1.773 13,030,103 -15,564 0.26% 23,106,699
2012-12-03 2012-11-29 1.789 13,045,667 -29,831 0.26% 23,335,467
2012-11-30 2012-11-28 1.758 13,075,498 -5,188 0.26% 22,985,572
2012-11-29 2012-11-27 1.758 13,080,686 +19,455 0.26% 22,994,692
2012-11-26 2012-11-22 1.758 13,061,231 +64,850 0.26% 22,960,492
2012-11-22 2012-11-20 1.773 12,996,381 -12,970 0.25% 23,046,899
2012-11-20 2012-11-16 1.773 13,009,351 +20,752 0.26% 23,069,899
2012-11-19 2012-11-15 1.758 12,988,599 +12,970 0.25% 22,832,811
2012-11-16 2012-11-14 1.773 12,975,629 +19,455 0.25% 23,010,099
2012-11-15 2012-11-13 1.758 12,956,174 +6,485 0.25% 22,775,811
2012-11-14 2012-11-12 1.789 12,949,689 +14,915 0.25% 23,163,787
2012-11-13 2012-11-09 1.789 12,934,774 -20,752 0.25% 23,137,107
2012-11-09 2012-11-07 1.835 12,955,526 +45,395 0.25% 23,773,561
2012-11-08 2012-11-06 1.835 12,910,131 +12,970 0.25% 23,690,261
2012-11-07 2012-11-05 1.850 12,897,161 +45,395 0.25% 23,865,338
2012-11-06 2012-11-02 1.850 12,851,766 -12,970 0.25% 23,781,338
2012-11-05 2012-11-01 1.820 12,864,736 +15,564 0.25% 23,408,582
2012-11-02 2012-10-31 1.835 12,849,172 -41,504 0.25% 23,578,400
2012-11-01 2012-10-30 1.804 12,890,676 -38,910 0.25% 23,257,005
2012-10-31 2012-10-29 1.804 12,929,586 -114,135 0.25% 23,327,205
2012-10-30 2012-10-26 1.727 13,043,721 +12,970 0.26% 22,527,435
2012-10-29 2012-10-25 1.789 13,030,751 -83,008 0.26% 23,308,786
2012-10-26 2012-10-24 1.866 13,113,759 -6,485 0.26% 24,468,356
2012-10-25 2012-10-22 1.804 13,120,244 +18,158 0.26% 23,671,185
2012-10-24 2012-10-19 1.789 13,102,086 +66,147 0.26% 23,436,387
2012-10-22 2012-10-18 1.758 13,035,939 +24,642 0.26% 22,916,031
2012-10-19 2012-10-17 1.665 13,011,297 -14,266 0.26% 21,668,885
2012-10-17 2012-10-15 1.650 13,025,563 -18,158 0.26% 21,491,786
2012-10-16 2012-10-12 1.635 13,043,721 +9,079 0.26% 21,320,608
2012-10-11 2012-10-09 1.665 13,034,642 -19,455 0.26% 21,707,764
2012-10-09 2012-10-05 1.650 13,054,097 -7,782 0.26% 21,538,866
2012-10-08 2012-10-04 1.635 13,061,879 -6,485 0.26% 21,350,288
2012-10-04 2012-09-28 1.619 13,068,364 -7,782 0.26% 21,159,371
2012-10-03 2012-09-27 1.604 13,076,146 +25,940 0.26% 20,970,333
2012-09-28 2012-09-26 1.588 13,050,206 +12,970 0.26% 20,727,495
2012-09-27 2012-09-25 1.635 13,037,236 +19,455 0.26% 21,310,008
2012-09-25 2012-09-21 1.619 13,017,781 -11,025 0.26% 21,077,470
2012-09-24 2012-09-20 1.635 13,028,806 +12,970 0.26% 21,296,229
2012-09-21 2012-09-19 1.681 13,015,836 -58,365 0.26% 21,877,152
2012-09-20 2012-09-18 1.665 13,074,201 -6,485 0.26% 21,773,645
2012-09-19 2012-09-17 1.681 13,080,686 +45,395 0.26% 21,986,153
2012-09-18 2012-09-14 1.681 13,035,291 +172,500 0.26% 21,909,853
2012-09-13 2012-09-11 1.527 12,862,791 +6,485 0.25% 19,636,435
2012-09-12 2012-09-10 1.557 12,856,306 -25,940 0.25% 20,023,030
2012-09-06 2012-09-04 1.511 12,882,246 -12,970 0.25% 19,467,487
2012-09-04 2012-08-31 1.480 12,895,216 +194,549 0.25% 19,089,391
2012-09-03 2012-08-30 1.496 12,700,667 +18,158 0.25% 18,997,239
2012-08-31 2012-08-29 1.573 12,682,509 +28,534 0.25% 19,947,918
2012-08-30 2012-08-28 1.604 12,653,975 +116,730 0.25% 20,293,294
2012-08-29 2012-08-27 1.588 12,537,245 +51,879 0.25% 19,912,765
2012-08-28 2012-08-24 1.712 12,485,366 +5,188 0.24% 21,370,589
2012-08-27 2012-08-23 1.727 12,480,178 -29,831 0.24% 21,554,156
2012-08-20 2012-08-16 1.681 12,510,009 +6,485 0.25% 21,026,953
2012-08-17 2012-08-15 1.712 12,503,524 +12,970 0.25% 21,401,669
2012-08-14 2012-08-10 1.742 12,490,554 +36,316 0.24% 21,764,684
2012-08-10 2012-08-08 1.727 12,454,238 -25,940 0.24% 21,509,356
2012-08-09 2012-08-07 1.773 12,480,178 -18,158 0.24% 22,131,500
2012-08-08 2012-08-06 1.712 12,498,336 -2,594 0.25% 21,392,789
2012-08-06 2012-08-02 1.681 12,500,930 -1,297 0.25% 21,011,693
2012-08-03 2012-08-01 1.712 12,502,227 +9,079 0.25% 21,399,449
2012-08-02 2012-07-31 1.727 12,493,148 -9,079 0.24% 21,576,556
2012-07-30 2012-07-26 1.681 12,502,227 +12,970 0.25% 21,013,873
2012-07-27 2012-07-25 1.696 12,489,257 -2,594 0.24% 21,184,661
2012-07-26 2012-07-24 1.712 12,491,851 -20,752 0.24% 21,381,689
2012-07-24 2012-07-20 1.789 12,512,603 -33,721 0.25% 22,381,948
2012-07-23 2012-07-19 1.804 12,546,324 -9,079 0.25% 22,635,734
2012-07-20 2012-07-18 1.773 12,555,403 -7,782 0.25% 22,264,899
2012-07-17 2012-07-13 1.835 12,563,185 +32,425 0.25% 23,053,610
2012-07-16 2012-07-12 1.820 12,530,760 +20,751 0.25% 22,800,882
2012-07-12 2012-07-10 1.912 12,510,009 -18,157 0.25% 23,920,570
2012-07-11 2012-07-09 1.897 12,528,166 -9,066 0.25% 23,762,101
2012-07-10 2012-07-06 1.928 12,537,232 +64,849 0.25% 24,165,952
2012-07-05 2012-07-03 1.958 12,472,383 -68,740 0.24% 24,425,608
2012-07-04 2012-06-29 1.958 12,541,123 -27,237 0.25% 24,560,227
2012-07-03 2012-06-28 1.897 12,568,360 -12,970 0.25% 23,838,337
2012-06-29 2012-06-27 1.912 12,581,330 -6,485 0.25% 24,056,944
2012-06-20 2012-06-18 1.958 12,587,815 -24,643 0.25% 24,651,667
2012-06-19 2012-06-15 1.897 12,612,458 -9,079 0.25% 23,921,977
2012-06-18 2012-06-14 1.881 12,621,537 -324,248 0.25% 23,744,570
2012-06-15 2012-06-13 1.881 12,945,785 -12,970 0.25% 24,354,569
2012-06-12 2012-06-08 1.881 12,958,755 -23,346 0.25% 24,378,969
2012-06-11 2012-06-07 1.866 12,982,101 -6,485 0.25% 24,222,702
2012-06-08 2012-06-06 1.835 12,988,586 +6,485 0.25% 23,834,226
2012-06-06 2012-06-04 1.835 12,982,101 -20,752 0.25% 23,822,326
2012-06-05 2012-06-01 1.928 13,002,853 -59,662 0.25% 25,063,452
2012-06-04 2012-05-31 1.881 13,062,515 -6,485 0.26% 24,574,170
2012-05-31 2012-05-29 1.850 13,069,000 -7,782 0.26% 24,183,315
2012-05-30 2012-05-28 1.773 13,076,782 -6,485 0.26% 23,189,477
2012-05-29 2012-05-25 1.681 13,083,267 -6,485 0.26% 21,990,491
2012-05-28 2012-05-24 1.650 13,089,752 -7,782 0.26% 21,597,696
2012-05-24 2012-05-22 1.665 13,097,534 -40,206 0.26% 21,812,504
2012-05-23 2012-05-21 1.619 13,137,740 +32,424 0.26% 21,271,699
2012-05-22 2012-05-18 1.588 13,105,316 +274,963 0.26% 20,815,026
2012-05-18 2012-05-16 1.635 12,830,353 +5,188 0.25% 20,971,848
2012-05-17 2012-05-15 1.773 12,825,165 -29,831 0.25% 22,743,276
2012-05-15 2012-05-11 1.820 12,854,996 -19,455 0.25% 23,390,859
2012-05-14 2012-05-10 1.835 12,874,451 +14,267 0.25% 23,624,787
2012-05-11 2012-05-09 1.881 12,860,184 +2,594 0.25% 24,193,530
2012-05-08 2012-05-04 2.005 12,857,590 -7,782 0.25% 25,774,791
2012-05-07 2012-05-03 1.989 12,865,372 +58,365 0.25% 25,592,003
2012-05-04 2012-05-02 2.020 12,807,007 -2,594 0.25% 25,870,878
2012-04-30 2012-04-26 1.974 12,809,601 -6,485 0.25% 25,283,535
2012-04-27 2012-04-25 1.974 12,816,086 -32,425 0.25% 25,296,335
2012-04-26 2012-04-24 1.989 12,848,511 +194,549 0.25% 25,558,463
2012-04-25 2012-04-23 1.989 12,653,962 -10,376 0.25% 25,171,463
2012-04-24 2012-04-20 2.035 12,664,338 -28,534 0.25% 25,777,966
2012-04-23 2012-04-19 2.020 12,692,872 +12,970 0.25% 25,640,319
2012-04-20 2012-04-18 1.989 12,679,902 -6,485 0.25% 25,223,063
2012-04-18 2012-04-16 1.989 12,686,387 +29,831 0.25% 25,235,964
2012-04-17 2012-04-13 1.989 12,656,556 +5,188 0.25% 25,176,623
2012-04-16 2012-04-12 1.989 12,651,368 -58,365 0.25% 25,166,303
2012-04-13 2012-04-11 1.989 12,709,733 -33,721 0.25% 25,282,404
2012-04-12 2012-04-10 2.020 12,743,454 +19,454 0.25% 25,742,497
2012-04-11 2012-04-05 2.020 12,724,000 +51,880 0.25% 25,703,199
2012-04-10 2012-04-03 2.066 12,672,120 -25,940 0.25% 26,184,622
2012-04-05 2012-04-02 1.974 12,698,060 -66,146 0.25% 25,063,376
2012-04-03 2012-03-30 2.035 12,764,206 +42,800 0.25% 25,981,245
2012-04-02 2012-03-29 2.082 12,721,406 +153,046 0.25% 26,482,630
2012-03-30 2012-03-28 2.113 12,568,360 +2,594 0.25% 26,551,643
2012-03-29 2012-03-27 2.143 12,565,766 -58,365 0.25% 26,933,698
2012-03-28 2012-03-26 2.128 12,624,131 -11,673 0.25% 26,864,132
2012-03-27 2012-03-23 2.143 12,635,804 -28,534 0.25% 27,083,819
2012-03-26 2012-03-22 2.159 12,664,338 -338,515 0.25% 27,340,267
2012-03-23 2012-03-21 2.005 13,002,853 -6,485 0.25% 26,065,990
2012-03-22 2012-03-20 1.989 13,009,338 +5,188 0.26% 25,878,383
2012-03-21 2012-03-19 1.989 13,004,150 -10,376 0.25% 25,868,063
2012-03-20 2012-03-16 2.005 13,014,526 +15,564 0.26% 26,089,391
2012-03-19 2012-03-15 2.035 12,998,962 -49,286 0.25% 26,459,086
2012-03-16 2012-03-14 1.974 13,048,248 -6,485 0.26% 25,754,576
2012-03-15 2012-03-13 1.989 13,054,733 -101,165 0.26% 25,968,683
2012-03-14 2012-03-12 2.005 13,155,898 -81,711 0.26% 26,372,790
2012-03-13 2012-03-09 1.958 13,237,609 +45,395 0.26% 25,924,208
2012-03-12 2012-03-08 1.989 13,192,214 -36,316 0.26% 26,242,163
2012-03-09 2012-03-07 1.958 13,228,530 -175,094 0.26% 25,906,428
2012-03-08 2012-03-06 1.943 13,403,624 +63,553 0.26% 26,042,640
2012-03-07 2012-03-05 2.051 13,340,071 +64,849 0.26% 27,359,113
2012-03-06 2012-03-02 2.190 13,275,222 -79,116 0.26% 29,068,483
2012-03-05 2012-03-01 2.082 13,354,338 +130,996 0.26% 27,800,228
2012-03-02 2012-02-29 2.128 13,223,342 +6,485 0.26% 28,139,252
2012-03-01 2012-02-28 2.066 13,216,857 +72,632 0.26% 27,310,221
2012-02-29 2012-02-27 2.097 13,144,225 -162,125 0.26% 27,565,516
2012-02-28 2012-02-24 2.051 13,306,350 +42,801 0.26% 27,289,954
2012-02-27 2012-02-23 2.051 13,263,549 +40,207 0.26% 27,202,174
2012-02-24 2012-02-22 2.097 13,223,342 -1,297 0.26% 27,731,436
2012-02-23 2012-02-21 2.035 13,224,639 -3,891 0.26% 26,918,446
2012-02-22 2012-02-20 2.020 13,228,530 +59,662 0.26% 26,722,378
2012-02-21 2012-02-17 2.082 13,168,868 -27,237 0.26% 27,414,128
2012-02-20 2012-02-16 2.066 13,196,105 +50,583 0.26% 27,267,341
2012-02-17 2012-02-15 2.097 13,145,522 -153,046 0.26% 27,568,236
2012-02-16 2012-02-14 1.866 13,298,568 +24,643 0.26% 24,813,183
2012-02-14 2012-02-10 1.866 13,273,925 -77,819 0.26% 24,767,203
2012-02-13 2012-02-09 1.943 13,351,744 +9,079 0.26% 25,941,839
2012-02-10 2012-02-08 1.897 13,342,665 +136,184 0.26% 25,306,957
2012-02-09 2012-02-07 1.773 13,206,481 +24,643 0.26% 23,419,476
2012-02-08 2012-02-06 1.789 13,181,838 -24,643 0.26% 23,579,044
2012-02-07 2012-02-03 1.850 13,206,481 +42,801 0.26% 24,437,714
2012-02-06 2012-02-02 1.820 13,163,680 +51,879 0.26% 23,952,539
2012-02-03 2012-02-01 1.773 13,111,801 +142,670 0.26% 23,251,577
2012-02-02 2012-01-31 1.758 12,969,131 -97,275 0.25% 22,798,588
2012-02-01 2012-01-30 1.712 13,066,406 +6,485 0.26% 22,365,126
2012-01-31 2012-01-27 1.742 13,059,921 -10,376 0.26% 22,756,801
2012-01-30 2012-01-26 1.758 13,070,297 -58,364 0.26% 22,976,429
2012-01-27 2012-01-20 1.712 13,128,661 -75,226 0.26% 22,471,685
2012-01-26 2012-01-19 1.712 13,203,887 +110,244 0.26% 22,600,446
2012-01-20 2012-01-18 1.665 13,093,643 +1,297 0.26% 21,806,024
2012-01-19 2012-01-17 1.696 13,092,346 -41,503 0.26% 22,207,639
2012-01-18 2012-01-16 1.635 13,133,849 -112,839 0.26% 21,467,927
2012-01-17 2012-01-13 1.681 13,246,688 +339,812 0.26% 22,265,171
2012-01-16 2012-01-12 1.650 12,906,876 -189,361 0.25% 21,295,956
2012-01-13 2012-01-11 1.619 13,096,237 +197,143 0.26% 21,204,501
2012-01-12 2012-01-10 1.573 12,899,094 +6,485 0.25% 20,288,578
2012-01-11 2012-01-09 1.573 12,892,609 +54,344 0.25% 20,278,378
2012-01-10 2012-01-06 1.542 12,838,265 -1,297 0.25% 19,796,963
2012-01-09 2012-01-05 1.573 12,839,562 -3,891 0.25% 20,194,942
2012-01-06 2012-01-04 1.619 12,843,453 -10,376 0.25% 20,795,211
2012-01-05 2012-01-03 1.635 12,853,829 -38,909 0.25% 21,010,220
2012-01-04 2011-12-30 1.635 12,892,738 +25,940 0.25% 21,073,819
2012-01-03 2011-12-29 1.604 12,866,798 +59,661 0.25% 20,634,600
2011-12-30 2011-12-28 1.681 12,807,137 -7,782 0.25% 21,526,369
2011-12-29 2011-12-23 1.635 12,814,919 +12,970 0.25% 20,946,620
2011-12-28 2011-12-22 1.573 12,801,949 +6,485 0.25% 20,135,782
2011-12-23 2011-12-21 1.573 12,795,464 -5,188 0.25% 20,125,581
2011-12-21 2011-12-19 1.604 12,800,652 -3,891 0.25% 20,528,521
2011-12-20 2011-12-16 1.588 12,804,543 -7,782 0.25% 20,337,311
2011-12-19 2011-12-15 1.573 12,812,325 +6,485 0.25% 20,152,102
2011-12-16 2011-12-14 1.635 12,805,840 +76,523 0.25% 20,931,780
2011-12-15 2011-12-13 1.650 12,729,317 -2,594 0.25% 21,002,989
2011-12-14 2011-12-12 1.712 12,731,911 -10,376 0.25% 21,792,588
2011-12-12 2011-12-08 1.742 12,742,287 -23,346 0.25% 22,203,327
2011-12-09 2011-12-07 1.773 12,765,633 -19,455 0.25% 22,637,706
2011-12-08 2011-12-06 1.696 12,785,088 +6,485 0.25% 21,686,458
2011-12-07 2011-12-05 1.727 12,778,603 +16,861 0.25% 22,069,558
2011-12-06 2011-12-02 1.727 12,761,742 +11,673 0.25% 22,040,437
2011-12-05 2011-12-01 1.727 12,750,069 +3,891 0.25% 22,020,277
2011-12-02 2011-11-30 1.619 12,746,178 -80,414 0.25% 20,637,710
2011-11-30 2011-11-28 1.635 12,826,592 -24,643 0.25% 20,965,700
2011-11-29 2011-11-25 1.635 12,851,235 -394,286 0.25% 21,005,980
2011-11-28 2011-11-24 1.681 13,245,521 -24,642 0.26% 22,263,209
2011-11-24 2011-11-22 1.742 13,270,163 -27,237 0.26% 23,123,146
2011-11-23 2011-11-21 1.727 13,297,400 +124,511 0.26% 22,965,557
2011-11-22 2011-11-18 1.773 13,172,889 -44,098 0.26% 23,359,906
2011-11-21 2011-11-17 1.820 13,216,987 -67,443 0.26% 24,049,536
2011-11-18 2011-11-16 1.742 13,284,430 +5,188 0.26% 23,148,006
2011-11-16 2011-11-14 1.789 13,279,242 -46,692 0.26% 23,753,275
2011-11-15 2011-11-11 1.742 13,325,934 -6,485 0.26% 23,220,327
2011-11-14 2011-11-10 1.696 13,332,419 +51,880 0.26% 22,614,858
2011-11-11 2011-11-09 1.820 13,280,539 +28,533 0.26% 24,165,174
2011-11-10 2011-11-08 1.789 13,252,006 -42,800 0.26% 23,704,557
2011-11-09 2011-11-07 1.773 13,294,806 -59,662 0.26% 23,576,106
2011-11-08 2011-11-04 1.758 13,354,468 +3,891 0.26% 23,475,977
2011-11-07 2011-11-03 1.681 13,350,577 +20,752 0.26% 22,439,789
2011-11-04 2011-11-02 1.742 13,329,825 -105,057 0.26% 23,227,107
2011-11-03 2011-11-01 1.681 13,434,882 +25,940 0.26% 22,581,489
2011-11-02 2011-10-31 1.727 13,408,942 -9,079 0.26% 23,158,198
2011-11-01 2011-10-28 1.789 13,418,021 -71,334 0.26% 24,001,516
2011-10-31 2011-10-27 1.835 13,489,355 +141,372 0.26% 24,753,144
2011-10-28 2011-10-26 1.681 13,347,983 -321,654 0.26% 22,435,429
2011-10-27 2011-10-25 1.619 13,669,637 +6,485 0.27% 22,132,909
2011-10-26 2011-10-24 1.619 13,663,152 -50,583 0.27% 22,122,409
2011-10-25 2011-10-21 1.588 13,713,735 +25,940 0.27% 21,781,371
2011-10-24 2011-10-20 1.280 13,687,795 +20,752 0.27% 17,518,778
2011-10-21 2011-10-19 1.326 13,667,043 -38,910 0.27% 18,124,467
2011-10-20 2011-10-18 1.295 13,705,953 -2,594 0.27% 17,753,368
2011-10-19 2011-10-17 1.403 13,708,547 -29,831 0.27% 19,236,455
2011-10-18 2011-10-14 1.388 13,738,378 +24,643 0.27% 19,066,466
2011-10-17 2011-10-13 1.465 13,713,735 +123,214 0.27% 20,089,614
2011-10-14 2011-10-12 1.311 13,590,521 -6,485 0.27% 17,813,418
2011-10-13 2011-10-11 1.203 13,597,006 +35,019 0.27% 16,354,231
2011-10-11 2011-10-07 1.141 13,561,987 +92,087 0.27% 15,475,592
2011-10-10 2011-10-06 1.064 13,469,900 +12,970 0.26% 14,331,963
2011-10-07 2011-10-04 1.033 13,456,930 -18,158 0.26% 13,903,144
2011-10-06 2011-10-03 1.064 13,475,088 -54,474 0.26% 14,337,483
2011-10-04 2011-09-30 1.141 13,529,562 -45,395 0.27% 15,438,592
2011-10-03 2011-09-28 1.157 13,574,957 +64,850 0.27% 15,699,722
2011-09-30 2011-09-27 1.187 13,510,107 +25,940 0.26% 16,041,380
2011-09-28 2011-09-26 1.141 13,484,167 -22,049 0.26% 15,386,791
2011-09-26 2011-09-22 1.326 13,506,216 -42,801 0.26% 17,911,187
2011-09-22 2011-09-20 1.342 13,549,017 -23,346 0.27% 18,176,877
2011-09-21 2011-09-19 1.388 13,572,363 -90,789 0.27% 18,836,066
2011-09-20 2011-09-16 1.450 13,663,152 +66,146 0.27% 19,804,824
2011-09-19 2011-09-15 1.450 13,597,006 +455,245 0.27% 19,708,945
2011-09-16 2011-09-14 1.465 13,141,761 +11,673 0.26% 19,251,714
2011-09-15 2011-09-12 1.542 13,130,088 +72,631 0.26% 20,246,962
2011-09-14 2011-09-09 1.696 13,057,457 -68,740 0.26% 22,148,459
2011-09-12 2011-09-08 1.696 13,126,197 +68,740 0.26% 22,265,058
2011-09-09 2011-09-07 1.696 13,057,457 +197,143 0.26% 22,148,459
2011-09-08 2011-09-06 1.696 12,860,314 +76,523 0.25% 21,814,059
2011-09-07 2011-09-05 1.742 12,783,791 -88,195 0.25% 22,275,647
2011-09-06 2011-09-02 1.850 12,871,986 -28,534 0.25% 23,818,754
2011-09-05 2011-09-01 1.897 12,900,520 -28,534 0.25% 24,468,343
2011-09-02 2011-08-31 1.912 12,929,054 +9,079 0.25% 24,721,833
2011-09-01 2011-08-30 1.804 12,919,975 -29,831 0.25% 23,309,865
2011-08-31 2011-08-29 1.773 12,949,806 -32,425 0.25% 22,964,306
2011-08-30 2011-08-26 1.789 12,982,231 +32,425 0.25% 23,221,996
2011-08-29 2011-08-25 1.820 12,949,806 +24,643 0.25% 23,563,375
2011-08-26 2011-08-24 1.789 12,925,163 -58,365 0.25% 23,119,916
2011-08-25 2011-08-23 1.820 12,983,528 +68,741 0.25% 23,624,735
2011-08-24 2011-08-22 1.758 12,914,787 +7,782 0.25% 22,703,056
2011-08-23 2011-08-19 1.804 12,907,005 -27,237 0.25% 23,286,465
2011-08-22 2011-08-18 1.897 12,934,242 -55,122 0.25% 24,532,303
2011-08-19 2011-08-17 1.912 12,989,364 +101,165 0.25% 24,837,152
2011-08-18 2011-08-16 1.958 12,888,199 -64,850 0.25% 25,239,932
2011-08-17 2011-08-15 1.897 12,953,049 +10,376 0.25% 24,567,974
2011-08-16 2011-08-12 1.835 12,942,673 -18,158 0.25% 23,749,976
2011-08-15 2011-08-11 1.881 12,960,831 +19,455 0.25% 24,382,875
2011-08-12 2011-08-10 1.835 12,941,376 +9,079 0.25% 23,747,595
2011-08-11 2011-08-09 1.789 12,932,297 +127,106 0.25% 23,132,677
2011-08-10 2011-08-08 1.943 12,805,191 -25,940 0.25% 24,879,912
2011-08-09 2011-08-05 1.958 12,831,131 -37,613 0.25% 25,128,171
2011-08-08 2011-08-04 2.020 12,868,744 +103,759 0.25% 25,995,590
2011-08-05 2011-08-03 2.113 12,764,985 +178,986 0.25% 26,967,029
2011-08-04 2011-08-02 2.190 12,585,999 +111,541 0.25% 27,559,305
2011-08-02 2011-07-29 2.221 12,474,458 +6,485 0.24% 27,699,785
2011-08-01 2011-07-28 2.221 12,467,973 +67,444 0.24% 27,685,385
2011-07-29 2011-07-27 2.236 12,400,529 +19,455 0.24% 27,726,844
2011-07-28 2011-07-26 2.267 12,381,074 +57,067 0.24% 28,065,183
2011-07-27 2011-07-25 2.267 12,324,007 -53,176 0.24% 27,935,825
2011-07-26 2011-07-22 2.298 12,377,183 -335,922 0.24% 28,438,082
2011-07-25 2011-07-21 2.221 12,713,105 -108,947 0.25% 28,229,706
2011-07-22 2011-07-20 2.159 12,822,052 +272,368 0.25% 27,680,746
2011-07-21 2011-07-19 2.128 12,549,684 +2,594 0.25% 26,705,708
2011-07-20 2011-07-18 2.190 12,547,090 +93,384 0.25% 27,474,107
2011-07-19 2011-07-15 2.236 12,453,706 -12,970 0.24% 27,845,745
2011-07-18 2011-07-14 2.251 12,466,676 -106,353 0.24% 28,066,984
2011-07-15 2011-07-13 2.205 12,573,029 -40,207 0.25% 27,724,785
2011-07-14 2011-07-12 2.128 12,613,236 +145,263 0.25% 26,840,947
2011-07-13 2011-07-11 2.251 12,467,973 +5,188 0.24% 28,069,904
2011-07-12 2011-07-08 2.282 12,462,785 -22,049 0.24% 28,442,584
2011-07-11 2011-07-07 2.236 12,484,834 +6,485 0.24% 27,915,345
2011-07-08 2011-07-06 2.205 12,478,349 +29,831 0.24% 27,516,006
2011-07-07 2011-07-05 2.236 12,448,518 -23,346 0.24% 27,834,145
2011-07-06 2011-07-04 2.251 12,471,864 +6,485 0.24% 28,078,665
2011-07-05 2011-06-30 2.236 12,465,379 +18,158 0.24% 27,871,845
2011-07-04 2011-06-29 2.128 12,447,221 -1,297 0.24% 26,487,667
2011-06-30 2011-06-28 2.128 12,448,518 -73,929 0.24% 26,490,427
2011-06-29 2011-06-27 2.143 12,522,447 -1,297 0.25% 26,840,848
2011-06-28 2011-06-24 2.174 12,523,744 -147,857 0.25% 27,229,867
2011-06-27 2011-06-23 1.974 12,671,601 +3,891 0.25% 25,011,151
2011-06-24 2011-06-22 2.020 12,667,710 +136,184 0.25% 25,589,490
2011-06-22 2011-06-20 1.989 12,531,526 +98,572 0.25% 24,927,912
2011-06-20 2011-06-16 2.082 12,432,954 +2,059,488 0.24% 25,882,148
2011-06-17 2011-06-15 2.128 10,373,466 +19,455 0.26% 22,074,720
2011-06-16 2011-06-14 2.128 10,354,011 -27,237 0.26% 22,033,320
2011-06-15 2011-06-13 2.143 10,381,248 -154,342 0.26% 22,251,362
2011-06-14 2011-06-10 2.174 10,535,590 -46,692 0.27% 22,907,105
2011-06-13 2011-06-09 2.143 10,582,282 -99,869 0.27% 22,682,262
2011-06-10 2011-06-08 2.174 10,682,151 +41,504 0.27% 23,225,766
2011-06-09 2011-06-07 2.190 10,640,647 +252,914 0.27% 23,299,608
2011-06-08 2011-06-03 2.221 10,387,733 +28,534 0.26% 23,066,170
2011-06-07 2011-06-02 2.236 10,359,199 +5,188 0.26% 23,162,552
2011-06-03 2011-06-01 2.328 10,354,011 -3,891 0.26% 24,108,922
2011-06-02 2011-05-31 2.344 10,357,902 -60,959 0.26% 24,277,704
2011-06-01 2011-05-30 2.251 10,418,861 -143,966 0.27% 23,456,614
2011-05-31 2011-05-27 2.236 10,562,827 -10,376 0.27% 23,617,852
2011-05-30 2011-05-26 2.298 10,573,203 -40,207 0.27% 24,293,219
2011-05-27 2011-05-25 2.313 10,613,410 +32,425 0.27% 24,549,261
2011-05-26 2011-05-24 2.344 10,580,985 -37,613 0.27% 24,800,584
2011-05-25 2011-05-23 2.328 10,618,598 +35,019 0.27% 24,725,003
2011-05-24 2011-05-20 2.375 10,583,579 +42,801 0.27% 25,133,068
2011-05-23 2011-05-19 2.390 10,540,778 +27,237 0.27% 25,193,969
2011-05-20 2011-05-18 2.452 10,513,541 -1,297 0.27% 25,777,356
2011-05-19 2011-05-17 2.606 10,514,838 -38,910 0.27% 27,398,859
2011-05-18 2011-05-16 2.558 10,553,748 +384,799 0.27% 26,994,109
2011-05-17 2011-05-13 2.606 10,168,949 +12,511 0.27% 26,497,565
2011-05-16 2011-05-12 2.622 10,156,438 +18,767 0.27% 26,627,326
2011-05-13 2011-05-11 2.670 10,137,671 -1,251 0.27% 27,064,310
2011-05-12 2011-05-09 2.686 10,138,922 +5,004 0.27% 27,229,731
2011-05-11 2011-05-06 2.670 10,133,918 +37,533 0.27% 27,054,290
2011-05-09 2011-05-05 2.734 10,096,385 -230,201 0.27% 27,599,696
2011-05-06 2011-05-04 2.686 10,326,586 +36,282 0.27% 27,733,734
2011-05-05 2011-05-03 2.973 10,290,304 +13,762 0.27% 30,597,324
2011-05-04 2011-04-29 3.069 10,276,542 +118,853 0.27% 31,542,094
2011-05-03 2011-04-28 3.069 10,157,689 +86,325 0.27% 31,177,295
2011-04-29 2011-04-27 3.133 10,071,364 +202,677 0.27% 31,556,342
2011-04-28 2011-04-26 3.245 9,868,687 -100,087 0.26% 32,025,632
2011-04-27 2011-04-21 3.117 9,968,774 -47,542 0.26% 31,075,538
2011-04-26 2011-04-20 3.069 10,016,316 -11,260 0.26% 30,743,375
2011-04-21 2011-04-19 3.085 10,027,576 -23,770 0.26% 30,938,237
2011-04-20 2011-04-18 3.085 10,051,346 +22,519 0.27% 31,011,575
2011-04-19 2011-04-15 3.117 10,028,827 +55,048 0.26% 31,262,740
2011-04-18 2011-04-14 3.149 9,973,779 -77,567 0.26% 31,410,023
2011-04-15 2011-04-13 3.117 10,051,346 +71,312 0.27% 31,332,938
2011-04-14 2011-04-12 3.197 9,980,034 -10,009 0.26% 31,908,347
2011-04-13 2011-04-11 3.245 9,990,043 +18,766 0.26% 32,419,453
2011-04-12 2011-04-08 3.149 9,971,277 -476,664 0.26% 31,402,144
2011-04-11 2011-04-07 2.989 10,447,941 -86,325 0.28% 31,233,065
2011-04-08 2011-04-06 2.877 10,534,266 -12,511 0.28% 30,312,313
2011-04-07 2011-04-04 2.941 10,546,777 +93,832 0.28% 31,022,720
2011-04-06 2011-04-01 2.957 10,452,945 -235,205 0.28% 30,913,821
2011-04-04 2011-03-31 2.702 10,688,150 +32,528 0.28% 28,875,634
2011-04-01 2011-03-30 2.718 10,655,622 -210,182 0.28% 28,958,097
2011-03-31 2011-03-29 2.686 10,865,804 -3,754 0.29% 29,181,892
2011-03-30 2011-03-28 2.686 10,869,558 -20,017 0.29% 29,191,974
2011-03-29 2011-03-25 2.718 10,889,575 -5,004 0.29% 29,593,896
2011-03-28 2011-03-24 2.686 10,894,579 -143,875 0.29% 29,259,172
2011-03-25 2011-03-23 2.686 11,038,454 -18,767 0.29% 29,645,571
2011-03-24 2011-03-22 2.766 11,057,221 +25,022 0.29% 30,579,782
2011-03-23 2011-03-21 2.734 11,032,199 +10,009 0.29% 30,157,858
2011-03-22 2011-03-18 2.606 11,022,190 -8,758 0.29% 28,720,883
2011-03-21 2011-03-17 2.638 11,030,948 +15,013 0.29% 29,096,388
2011-03-18 2011-03-16 2.718 11,015,935 -3,753 0.29% 29,937,296
2011-03-17 2011-03-15 2.686 11,019,688 +10,009 0.29% 29,595,172
2011-03-15 2011-03-11 2.766 11,009,679 -43,788 0.29% 30,448,300
2011-03-14 2011-03-10 2.766 11,053,467 +240,208 0.29% 30,569,400
2011-03-11 2011-03-09 2.734 10,813,259 -127,611 0.29% 29,559,359
2011-03-10 2011-03-08 2.558 10,940,870 -57,550 0.29% 27,984,280
2011-03-09 2011-03-07 2.526 10,998,420 -133,866 0.29% 27,779,836
2011-03-08 2011-03-04 2.494 11,132,286 -78,818 0.29% 27,762,032
2011-03-07 2011-03-03 2.398 11,211,104 -6,256 0.30% 26,883,260
2011-03-04 2011-03-02 2.382 11,217,360 +21,269 0.30% 26,718,940
2011-03-03 2011-03-01 2.430 11,196,091 +2,502 0.30% 27,205,224
2011-03-02 2011-02-28 2.398 11,193,589 -2,502 0.30% 26,841,260
2011-03-01 2011-02-25 2.398 11,196,091 -46,291 0.30% 26,847,260
2011-02-28 2011-02-24 2.334 11,242,382 +80,070 0.30% 26,239,375
2011-02-25 2011-02-23 2.398 11,162,312 +33,779 0.29% 26,766,261
2011-02-24 2011-02-22 2.414 11,128,533 +172,650 0.29% 26,863,164
2011-02-23 2011-02-21 2.494 10,955,883 +32,529 0.29% 27,322,112
2011-02-22 2011-02-18 2.526 10,923,354 +7,506 0.29% 27,590,234
2011-02-21 2011-02-17 2.542 10,915,848 -42,537 0.29% 27,745,777
2011-02-18 2011-02-16 2.494 10,958,385 +55,048 0.29% 27,328,352
2011-02-17 2011-02-15 2.526 10,903,337 +20,018 0.29% 27,539,675
2011-02-16 2011-02-14 2.558 10,883,319 -16,265 0.29% 27,837,077
2011-02-15 2011-02-11 2.494 10,899,584 +48,793 0.29% 27,181,712
2011-02-14 2011-02-10 2.526 10,850,791 +6,255 0.29% 27,406,954
2011-02-11 2011-02-09 2.606 10,844,536 -5,004 0.29% 28,257,964
2011-02-10 2011-02-08 2.686 10,849,540 -27,524 0.29% 29,138,212
2011-02-09 2011-02-07 2.686 10,877,064 +66,308 0.29% 29,212,132
2011-02-08 2011-02-02 2.670 10,810,756 +33,779 0.29% 28,861,229
2011-02-07 2011-01-31 2.574 10,776,977 +18,766 0.28% 27,737,360
2011-02-01 2011-01-28 2.558 10,758,211 +35,031 0.28% 27,517,079
2011-01-31 2011-01-27 2.590 10,723,180 +10,008 0.28% 27,770,321
2011-01-28 2011-01-26 2.606 10,713,172 +126,360 0.28% 27,915,665
2011-01-27 2011-01-25 2.622 10,586,812 +77,568 0.28% 27,755,646
2011-01-26 2011-01-24 2.686 10,509,244 -31,278 0.28% 28,224,291
2011-01-25 2011-01-21 2.734 10,540,522 -2,502 0.28% 28,813,799
2011-01-24 2011-01-20 2.734 10,543,024 -175,152 0.28% 28,820,638
2011-01-21 2011-01-19 2.798 10,718,176 +88,827 0.28% 29,984,805
2011-01-20 2011-01-18 2.814 10,629,349 +33,780 0.28% 29,906,227
2011-01-19 2011-01-17 2.798 10,595,569 +100,087 0.28% 29,641,803
2011-01-18 2011-01-14 2.893 10,495,482 -3,754 0.28% 30,368,494
2011-01-17 2011-01-13 2.925 10,499,236 +131,365 0.28% 30,715,040
2011-01-14 2011-01-12 2.893 10,367,871 -10,009 0.27% 29,999,254
2011-01-13 2011-01-11 2.830 10,377,880 +12,511 0.27% 29,364,608
2011-01-12 2011-01-10 2.814 10,365,369 +50,043 0.27% 29,163,506
2011-01-11 2011-01-07 2.846 10,315,326 -6,255 0.27% 29,352,510
2011-01-10 2011-01-06 2.877 10,321,581 +37,532 0.27% 29,700,313
2011-01-07 2011-01-05 2.909 10,284,049 +25,022 0.27% 29,921,118
2011-01-06 2011-01-04 2.957 10,259,027 -101,338 0.27% 30,340,322
2011-01-05 2011-01-03 2.830 10,360,365 +22,520 0.27% 29,315,048
2011-01-04 2010-12-31 2.798 10,337,845 +15,013 0.27% 28,920,804
2010-12-29 2010-12-24 2.846 10,322,832 -1,251 0.27% 29,373,869
2010-12-28 2010-12-22 2.846 10,324,083 -12,511 0.27% 29,377,429
2010-12-23 2010-12-21 2.814 10,336,594 -6,256 0.27% 29,082,546
2010-12-22 2010-12-20 2.798 10,342,850 -8,757 0.27% 28,934,805
2010-12-21 2010-12-17 2.782 10,351,607 -31,277 0.27% 28,793,822
2010-12-20 2010-12-16 2.702 10,382,884 +31,277 0.27% 28,050,913
2010-12-17 2010-12-15 2.766 10,351,607 +15,013 0.27% 28,628,340
2010-12-16 2010-12-14 2.814 10,336,594 -72,563 0.27% 29,082,546
2010-12-15 2010-12-13 2.830 10,409,157 -20,018 0.28% 29,453,107
2010-12-14 2010-12-10 2.782 10,429,175 +75,066 0.28% 29,009,584
2010-12-13 2010-12-09 2.830 10,354,109 +48,792 0.27% 29,297,347
2010-12-10 2010-12-08 2.846 10,305,317 +197,672 0.27% 29,324,030
2010-12-09 2010-12-07 2.814 10,107,645 -12,511 0.27% 28,438,386
2010-12-08 2010-12-06 2.798 10,120,156 +75,065 0.27% 28,311,804
2010-12-07 2010-12-03 2.846 10,045,091 +131,364 0.27% 28,583,550
2010-12-06 2010-12-02 2.893 9,913,727 -7,506 0.26% 28,685,196
2010-12-03 2010-12-01 2.925 9,921,233 +56,299 0.26% 29,024,118
2010-12-02 2010-11-30 2.925 9,864,934 -6,256 0.26% 28,859,418
2010-12-01 2010-11-29 2.989 9,871,190 +55,048 0.26% 29,508,926
2010-11-29 2010-11-25 3.021 9,816,142 -11,260 0.26% 29,658,209
2010-11-26 2010-11-24 2.989 9,827,402 +12,511 0.26% 29,378,027
2010-11-25 2010-11-23 3.005 9,814,891 -27,524 0.26% 29,497,528
2010-11-23 2010-11-19 3.117 9,842,415 -65,056 0.26% 30,681,640
2010-11-22 2010-11-18 3.053 9,907,471 +58,801 0.26% 30,250,912
2010-11-19 2010-11-17 3.037 9,848,670 +50,043 0.26% 29,913,930
2010-11-18 2010-11-16 3.165 9,798,627 -85,074 0.26% 31,015,066
2010-11-17 2010-11-15 3.181 9,883,701 -42,537 0.26% 31,442,348
2010-11-16 2010-11-12 3.165 9,926,238 -46,290 0.26% 31,418,986
2010-11-15 2010-11-11 3.309 9,972,528 +15,013 0.26% 33,000,301
2010-11-12 2010-11-10 3.293 9,957,515 +40,035 0.26% 32,791,439
2010-11-11 2010-11-09 3.357 9,917,480 +101,338 0.26% 33,293,766
2010-11-10 2010-11-08 3.373 9,816,142 +106,343 0.26% 33,110,488
2010-11-09 2010-11-05 3.389 9,709,799 +112,598 0.26% 32,907,008
2010-11-08 2010-11-04 3.373 9,597,201 +118,853 0.25% 32,371,985
2010-11-05 2010-11-03 3.309 9,478,348 +117,602 0.25% 31,365,000
2010-11-04 2010-11-02 3.389 9,360,746 -32,528 0.25% 31,724,049
2010-11-03 2010-11-01 3.469 9,393,274 -35,031 0.25% 32,585,097
2010-11-02 2010-10-29 3.165 9,428,305 +51,295 0.25% 29,842,906
2010-11-01 2010-10-28 3.117 9,377,010 +21,268 0.25% 29,230,839
2010-10-29 2010-10-27 3.245 9,355,742 -83,822 0.25% 30,361,035
2010-10-28 2010-10-26 3.341 9,439,564 +46,290 0.25% 31,538,462
2010-10-27 2010-10-25 3.373 9,393,274 -43,788 0.25% 31,684,126
2010-10-26 2010-10-22 3.357 9,437,062 +38,783 0.25% 31,680,964
2010-10-25 2010-10-21 3.469 9,398,279 +5,005 0.25% 32,602,459
2010-10-22 2010-10-20 3.501 9,393,274 -53,797 0.25% 32,885,420
2010-10-21 2010-10-19 3.565 9,447,071 +25,022 0.25% 33,677,848
2010-10-20 2010-10-18 3.437 9,422,049 +63,805 0.25% 32,383,673
2010-10-19 2010-10-15 3.533 9,358,244 -27,524 0.25% 33,061,985
2010-10-18 2010-10-14 3.501 9,385,768 +10,009 0.25% 32,859,142
2010-10-15 2010-10-13 3.517 9,375,759 -185,161 0.25% 32,973,983
2010-10-14 2010-10-12 3.453 9,560,920 -10,009 0.25% 33,013,816
2010-10-13 2010-10-11 3.421 9,570,929 -115,100 0.25% 32,742,374
2010-10-12 2010-10-08 3.469 9,686,029 -22,519 0.26% 33,600,659
2010-10-11 2010-10-07 3.453 9,708,548 +78,818 0.26% 33,523,575
2010-10-08 2010-10-06 3.581 9,629,730 -80,069 0.25% 34,482,951
2010-10-07 2010-10-05 3.453 9,709,799 -256,473 0.26% 33,527,895
2010-10-06 2010-10-04 3.229 9,966,272 -21,269 0.26% 32,182,990
2010-10-05 2010-09-30 3.101 9,987,541 +13,762 0.26% 30,974,378
2010-10-04 2010-09-29 3.165 9,973,779 +105,092 0.26% 31,569,465
2010-09-30 2010-09-28 3.133 9,868,687 -106,343 0.26% 30,921,300
2010-09-29 2010-09-27 3.005 9,975,030 +158,888 0.26% 29,978,807
2010-09-28 2010-09-24 3.053 9,816,142 -731,886 0.26% 29,972,053
2010-09-27 2010-09-22 3.069 10,548,028 +646,812 0.28% 32,375,374
2010-09-24 2010-09-21 2.957 9,901,216 -12,511 0.26% 29,282,123
2010-09-22 2010-09-20 2.957 9,913,727 +12,511 0.26% 29,319,123
2010-09-21 2010-09-17 3.005 9,901,216 -163,892 0.26% 29,756,968
2010-09-20 2010-09-16 2.846 10,065,108 -35,031 0.27% 28,640,509
2010-09-17 2010-09-15 2.909 10,100,139 +31,278 0.27% 29,386,038
2010-09-16 2010-09-14 2.925 10,068,861 -33,780 0.27% 29,455,997
2010-09-15 2010-09-13 2.893 10,102,641 +25,022 0.27% 29,231,815
2010-09-14 2010-09-10 2.877 10,077,619 +2,502 0.27% 28,998,313
2010-09-13 2010-09-09 2.941 10,075,117 +37,533 0.27% 29,635,360
2010-09-10 2010-09-08 2.957 10,037,584 -120,105 0.27% 29,685,421
2010-09-09 2010-09-07 2.909 10,157,689 -58,801 0.27% 29,553,478
2010-09-08 2010-09-06 2.798 10,216,490 -37,532 0.27% 28,581,305
2010-09-07 2010-09-03 2.718 10,254,022 +125,108 0.27% 27,866,695
2010-09-06 2010-09-02 2.734 10,128,914 -28,775 0.27% 27,688,618
2010-09-02 2010-08-31 2.654 10,157,689 +1,251 0.27% 26,955,370
2010-09-01 2010-08-30 2.718 10,156,438 +23,771 0.27% 27,601,497
2010-08-31 2010-08-27 2.686 10,132,667 -5,004 0.27% 27,212,932
2010-08-30 2010-08-26 2.702 10,137,671 +22,519 0.27% 27,388,433
2010-08-27 2010-08-25 2.766 10,115,152 -20,017 0.27% 27,974,402
2010-08-26 2010-08-24 2.702 10,135,169 +5,004 0.27% 27,381,674
2010-08-25 2010-08-23 2.782 10,130,165 +3,753 0.27% 28,177,863
2010-08-24 2010-08-20 2.846 10,126,412 -53,796 0.27% 28,814,951
2010-08-23 2010-08-19 2.862 10,180,208 -47,542 0.27% 29,130,771
2010-08-20 2010-08-18 2.734 10,227,750 -22,519 0.27% 27,958,799
2010-08-19 2010-08-17 2.766 10,250,269 -126,360 0.27% 28,348,080
2010-08-18 2010-08-16 2.750 10,376,629 -48,792 0.27% 28,531,659
2010-08-17 2010-08-13 2.750 10,425,421 -184,661 0.28% 28,665,818
2010-08-16 2010-08-12 2.686 10,610,082 -27,524 0.28% 28,495,108
2010-08-13 2010-08-11 2.606 10,637,606 +43,788 0.28% 27,718,760
2010-08-12 2010-08-10 2.686 10,593,818 -90,078 0.28% 28,451,429
2010-08-11 2010-08-09 2.766 10,683,896 -18,766 0.28% 29,547,317
2010-08-10 2010-08-06 2.782 10,702,662 +93,831 0.28% 29,770,309
2010-08-09 2010-08-05 2.638 10,608,831 +6,256 0.28% 27,982,967
2010-08-06 2010-08-04 2.590 10,602,575 +46,290 0.28% 27,457,985
2010-08-05 2010-08-03 2.590 10,556,285 +20,017 0.28% 27,338,105
2010-08-04 2010-08-02 2.686 10,536,268 +22,520 0.28% 28,296,869
2010-08-03 2010-07-30 2.590 10,513,748 -6,256 0.28% 27,227,945
2010-08-02 2010-07-29 2.574 10,520,004 +33,780 0.28% 27,075,973
2010-07-30 2010-07-28 2.622 10,486,224 -10,009 0.28% 27,491,933
2010-07-29 2010-07-27 2.622 10,496,233 +222,694 0.28% 27,518,173
2010-07-28 2010-07-26 2.718 10,273,539 +115,100 0.27% 27,919,735
2010-07-27 2010-07-23 2.430 10,158,439 -20,018 0.27% 24,683,848
2010-07-26 2010-07-22 2.382 10,178,457 -23,770 0.27% 24,244,348
2010-07-23 2010-07-21 2.334 10,202,227 +62,554 0.27% 23,811,685
2010-07-22 2010-07-20 2.318 10,139,673 -62,554 0.27% 23,503,592
2010-07-21 2010-07-19 2.254 10,202,227 -2,503 0.27% 22,996,216
2010-07-20 2010-07-16 2.254 10,204,730 -25,021 0.27% 23,001,858
2010-07-19 2010-07-15 2.302 10,229,751 -37,533 0.27% 23,548,858
2010-07-16 2010-07-14 2.334 10,267,284 -12,511 0.27% 23,963,526
2010-07-15 2010-07-13 2.270 10,279,795 +11,260 0.27% 23,335,391
2010-07-14 2010-07-12 2.334 10,268,535 -12,511 0.27% 23,966,446
2010-07-13 2010-07-09 2.286 10,281,046 +68,810 0.27% 23,502,585
2010-07-09 2010-07-07 2.206 10,212,236 +5,004 0.27% 22,529,016
2010-07-08 2010-07-06 2.270 10,207,232 -25,022 0.27% 23,170,672
2010-07-07 2010-07-05 2.174 10,232,254 +47,542 0.27% 22,246,030
2010-07-06 2010-07-02 2.126 10,184,712 -43,788 0.27% 21,654,227
2010-07-05 2010-06-30 2.174 10,228,500 +13,762 0.27% 22,237,868
2010-07-02 2010-06-29 2.190 10,214,738 +150,130 0.27% 22,371,242
2010-06-30 2010-06-28 2.302 10,064,608 +150,131 0.27% 23,168,699
2010-06-29 2010-06-25 2.302 9,914,477 +96,333 0.26% 22,823,098
2010-06-28 2010-06-24 2.478 9,818,144 +52,546 0.26% 24,327,831
2010-06-25 2010-06-23 2.462 9,765,598 -17,515 0.26% 24,041,516
2010-06-24 2010-06-22 2.494 9,783,113 -132,615 0.26% 24,397,423
2010-06-23 2010-06-21 2.510 9,915,728 +85,074 0.26% 24,886,656
2010-06-22 2010-06-18 2.414 9,830,654 +25,021 0.26% 23,730,214
2010-06-21 2010-06-17 2.414 9,805,633 -12,511 0.26% 23,669,816
2010-06-18 2010-06-15 2.334 9,818,144 +11,260 0.26% 22,915,247
2010-06-17 2010-06-14 2.398 9,806,884 -25,022 0.26% 23,516,062
2010-06-15 2010-06-11 2.254 9,831,906 -66,307 0.26% 22,161,498
2010-06-14 2010-06-10 2.174 9,898,213 -37,533 0.26% 21,519,788
2010-06-11 2010-06-09 2.190 9,935,746 -18,766 0.26% 21,760,223
2010-06-10 2010-06-08 2.190 9,954,512 +68,810 0.26% 21,801,322
2010-06-09 2010-06-07 2.254 9,885,702 -85,074 0.26% 22,282,757
2010-06-08 2010-06-04 2.318 9,970,776 +12,511 0.26% 23,112,092
2010-06-07 2010-06-03 2.318 9,958,265 +60,052 0.26% 23,083,091
2010-06-04 2010-06-02 2.270 9,898,213 -52,546 0.26% 22,469,191
2010-06-03 2010-06-01 2.270 9,950,759 -12,511 0.26% 22,588,471
2010-06-02 2010-05-31 2.318 9,963,270 +18,767 0.26% 23,094,693
2010-06-01 2010-05-28 2.334 9,944,503 +117,602 0.26% 23,210,165
2010-05-31 2010-05-27 2.270 9,826,901 -55,048 0.26% 22,307,311
2010-05-28 2010-05-26 2.142 9,881,949 -22,520 0.26% 21,168,481
2010-05-27 2010-05-25 2.110 9,904,469 +50,044 0.26% 20,900,055
2010-05-26 2010-05-24 2.318 9,854,425 +6,255 0.26% 22,842,392
2010-05-25 2010-05-20 2.302 9,848,170 +100,087 0.26% 22,670,459
2010-05-24 2010-05-19 2.430 9,748,083 +136,369 0.26% 23,686,729
2010-05-20 2010-05-18 2.606 9,611,714 -21,269 0.25% 25,045,559
2010-05-19 2010-05-17 2.606 9,632,983 +50,044 0.25% 25,100,981
2010-05-18 2010-05-14 2.750 9,582,939 +71,312 0.25% 26,349,323
2010-05-17 2010-05-13 2.750 9,511,627 +53,797 0.25% 26,153,243
2010-05-14 2010-05-12 2.830 9,457,830 -11,260 0.25% 26,761,291
2010-05-13 2010-05-11 2.782 9,469,090 -6,256 0.25% 26,339,030
2010-05-12 2010-05-10 2.750 9,475,346 -32,528 0.25% 26,053,484
2010-05-11 2010-05-07 2.606 9,507,874 -66,307 0.25% 24,774,980
2010-05-10 2010-05-06 2.718 9,574,181 +56,298 0.25% 26,019,134
2010-05-07 2010-05-05 2.590 9,517,883 +128,862 0.25% 24,648,907
2010-05-06 2010-05-04 2.686 9,389,021 +55,048 0.25% 25,215,750
2010-05-05 2010-05-03 2.846 9,333,973 -6,255 0.25% 26,560,047
2010-05-04 2010-04-30 2.973 9,340,228 +32,528 0.25% 27,772,355
2010-05-03 2010-04-29 3.037 9,307,700 -10,009 0.25% 28,270,811
2010-04-30 2010-04-28 3.037 9,317,709 +80,070 0.25% 28,301,212
2010-04-29 2010-04-27 3.149 9,237,639 +20,017 0.24% 29,091,727
2010-04-27 2010-04-23 3.165 9,217,622 +8,758 0.24% 29,176,042
2010-04-26 2010-04-22 3.245 9,208,864 -1,251 0.24% 29,884,390
2010-04-23 2010-04-21 3.261 9,210,115 +6,255 0.24% 30,035,683
2010-04-22 2010-04-20 3.181 9,203,860 +16,265 0.24% 29,279,616
2010-04-21 2010-04-19 3.197 9,187,595 +33,779 0.24% 29,374,747
2010-04-20 2010-04-16 3.293 9,153,816 +28,775 0.24% 30,144,750
2010-04-19 2010-04-15 3.389 9,125,041 -63,806 0.24% 30,925,233
2010-04-16 2010-04-14 3.277 9,188,847 +13,762 0.24% 30,113,218
2010-04-15 2010-04-13 3.293 9,175,085 +15,014 0.24% 30,214,792
2010-04-14 2010-04-12 3.405 9,160,071 -120,105 0.24% 31,190,385
2010-04-13 2010-04-09 3.293 9,280,176 +30,026 0.25% 30,560,871
2010-04-12 2010-04-08 3.309 9,250,150 +25,022 0.24% 30,609,865
2010-04-09 2010-04-07 3.405 9,225,128 +77,567 0.24% 31,411,906
2010-04-08 2010-04-01 3.245 9,147,561 -63,805 0.24% 29,685,450
2010-04-07 2010-03-31 3.101 9,211,366 +197,672 0.24% 28,567,225
2010-04-01 2010-03-30 3.213 9,013,694 +30,026 0.24% 28,962,841
2010-03-31 2010-03-29 3.245 8,983,668 -33,780 0.24% 29,153,589
2010-03-30 2010-03-26 3.245 9,017,448 +2,503 0.24% 29,263,211
2010-03-29 2010-03-25 3.261 9,014,945 +18,766 0.24% 29,399,202
2010-03-26 2010-03-24 3.293 8,996,179 -77,567 0.24% 29,625,630
2010-03-25 2010-03-23 3.229 9,073,746 +40,034 0.24% 29,300,854
2010-03-24 2010-03-22 3.341 9,033,712 +3,754 0.24% 30,182,473
2010-03-23 2010-03-19 3.405 9,029,958 -35,031 0.24% 30,747,345
2010-03-22 2010-03-18 3.389 9,064,989 +85,074 0.24% 30,721,713
2010-03-19 2010-03-17 3.437 8,979,915 -28,775 0.24% 30,864,054
2010-03-18 2010-03-16 3.389 9,008,690 -50,043 0.24% 30,530,913
2010-03-17 2010-03-15 3.373 9,058,733 -26,273 0.24% 30,555,698
2010-03-16 2010-03-12 3.373 9,085,006 +23,770 0.24% 30,644,318
2010-03-15 2010-03-11 3.469 9,061,236 +11,260 0.24% 31,433,263
2010-03-12 2010-03-10 3.453 9,049,976 +51,295 0.24% 31,249,529
2010-03-11 2010-03-09 3.469 8,998,681 -8,758 0.24% 31,216,261
2010-03-10 2010-03-08 3.485 9,007,439 +1,251 0.24% 31,390,636
2010-03-09 2010-03-05 3.373 9,006,188 +11,260 0.24% 30,378,460
2010-03-08 2010-03-04 3.357 8,994,928 +10,009 0.24% 30,196,686
2010-03-05 2010-03-03 3.405 8,984,919 -13,762 0.24% 30,593,986
2010-03-04 2010-03-02 3.421 8,998,681 -15,013 0.24% 30,784,700
2010-03-03 2010-03-01 3.373 9,013,694 -21,269 0.24% 30,403,778
2010-03-02 2010-02-26 3.325 9,034,963 -31,277 0.24% 30,042,219
2010-03-01 2010-02-25 3.229 9,066,240 -8,758 0.24% 29,276,616
2010-02-26 2010-02-24 3.245 9,074,998 +6,256 0.24% 29,449,971
2010-02-25 2010-02-23 3.293 9,068,742 -31,277 0.24% 29,864,590
2010-02-24 2010-02-22 3.277 9,100,019 -25,022 0.24% 29,822,116
2010-02-23 2010-02-19 3.181 9,125,041 +6,255 0.24% 29,028,874
2010-02-19 2010-02-17 3.309 9,118,786 +16,265 0.24% 30,175,165
2010-02-18 2010-02-12 3.309 9,102,521 -18,767 0.24% 30,121,343
2010-02-17 2010-02-11 3.229 9,121,288 +6,256 0.24% 29,454,376
2010-02-12 2010-02-10 3.213 9,115,032 -112,598 0.24% 29,288,461
2010-02-11 2010-02-09 3.101 9,227,630 -23,771 0.24% 28,617,665
2010-02-10 2010-02-08 2.957 9,251,401 +16,264 0.24% 27,360,342
2010-02-09 2010-02-05 3.037 9,235,137 +21,269 0.24% 28,050,411
2010-02-08 2010-02-04 3.229 9,213,868 -17,515 0.24% 29,753,335
2010-02-05 2010-02-03 3.261 9,231,383 -21,269 0.24% 30,105,041
2010-02-04 2010-02-02 3.149 9,252,652 -2,502 0.24% 29,139,007
2010-02-03 2010-02-01 2.989 9,255,154 +85,074 0.24% 27,667,349
2010-02-02 2010-01-29 3.085 9,170,080 -58,801 0.24% 28,292,591
2010-02-01 2010-01-28 3.133 9,228,881 +25,021 0.24% 28,916,612
2010-01-29 2010-01-27 3.165 9,203,860 -18,766 0.24% 29,132,482
2010-01-28 2010-01-26 3.245 9,222,626 +76,316 0.24% 29,929,050
2010-01-27 2010-01-25 3.325 9,146,310 +55,048 0.24% 30,412,459
2010-01-26 2010-01-22 3.437 9,091,262 +10,009 0.24% 31,246,755
2010-01-25 2010-01-21 3.501 9,081,253 +22,520 0.24% 31,793,049
2010-01-22 2010-01-20 3.629 9,058,733 +27,524 0.24% 32,872,718
2010-01-21 2010-01-19 3.661 9,031,209 +15,013 0.24% 33,061,585
2010-01-20 2010-01-18 3.645 9,016,196 +1,251 0.24% 32,862,491
2010-01-19 2010-01-15 3.725 9,014,945 -1,251 0.24% 33,578,500
2010-01-18 2010-01-14 3.709 9,016,196 -28,775 0.24% 33,439,026
2010-01-15 2010-01-13 3.613 9,044,971 +220,191 0.24% 32,678,184
2010-01-14 2010-01-12 3.805 8,824,780 +82,572 0.23% 33,575,550
2010-01-13 2010-01-11 3.757 8,742,208 +108,844 0.23% 32,842,128
2010-01-12 2010-01-08 3.789 8,633,364 -36,281 0.23% 32,709,258
2010-01-11 2010-01-07 3.773 8,669,645 -251,469 0.23% 32,708,122
2010-01-08 2010-01-06 3.709 8,921,114 +48,793 0.24% 33,086,389
2010-01-07 2010-01-05 3.757 8,872,321 +11,259 0.23% 33,330,928
2010-01-06 2010-01-04 3.613 8,861,062 -3,753 0.23% 32,013,747
2010-01-05 2009-12-31 3.629 8,864,815 +8,758 0.23% 32,169,020
2010-01-04 2009-12-29 3.549 8,856,057 -15,013 0.23% 31,429,369
2009-12-30 2009-12-28 3.629 8,871,070 -46,291 0.23% 32,191,718
2009-12-29 2009-12-24 3.645 8,917,361 +67,559 0.24% 32,502,254
2009-12-23 2009-12-21 3.373 8,849,802 -10,008 0.23% 29,850,960
2009-12-22 2009-12-18 3.501 8,859,810 +86,325 0.23% 31,017,787
2009-12-21 2009-12-17 3.565 8,773,485 +13,762 0.23% 31,276,582
2009-12-18 2009-12-16 3.613 8,759,723 -95,083 0.23% 31,647,624
2009-12-17 2009-12-15 3.677 8,854,806 +17,515 0.23% 32,557,360
2009-12-16 2009-12-14 3.725 8,837,291 +7,507 0.23% 32,916,782
2009-12-15 2009-12-11 3.725 8,829,784 +21,268 0.23% 32,888,820
2009-12-14 2009-12-10 3.677 8,808,516 -11,260 0.23% 32,387,161
2009-12-11 2009-12-09 3.757 8,819,776 +32,529 0.23% 33,133,530
2009-12-10 2009-12-08 3.805 8,787,247 +13,762 0.23% 33,432,749
2009-12-09 2009-12-07 3.869 8,773,485 +76,316 0.23% 33,941,403
2009-12-08 2009-12-04 3.901 8,697,169 +115,100 0.23% 33,924,232
2009-12-07 2009-12-03 3.949 8,582,069 -230,200 0.23% 33,886,854
2009-12-04 2009-12-02 3.613 8,812,269 -22,520 0.23% 31,837,465
2009-12-03 2009-12-01 3.581 8,834,789 +108,845 0.23% 31,636,359
2009-12-02 2009-11-30 3.645 8,725,944 +106,342 0.23% 31,804,572
2009-12-01 2009-11-27 3.533 8,619,602 -97,585 0.23% 30,452,418
2009-11-30 2009-11-26 3.757 8,717,187 +28,776 0.23% 32,748,131
2009-11-27 2009-11-25 3.741 8,688,411 +20,017 0.23% 32,501,133
2009-11-26 2009-11-24 3.837 8,668,394 -43,788 0.23% 33,257,697
2009-11-25 2009-11-23 3.741 8,712,182 +50,043 0.23% 32,590,055
2009-11-24 2009-11-20 3.757 8,662,139 -8,757 0.23% 32,541,330
2009-11-23 2009-11-19 3.821 8,670,896 +97,585 0.23% 33,128,683
2009-11-20 2009-11-18 3.821 8,573,311 +208,931 0.23% 32,755,842
2009-11-19 2009-11-17 3.965 8,364,380 +36,282 0.22% 33,161,008
2009-11-18 2009-11-16 3.821 8,328,098 -18,767 0.22% 31,818,963
2009-11-17 2009-11-13 3.773 8,346,865 +36,282 0.22% 31,490,364
2009-11-16 2009-11-12 3.741 8,310,583 +61,303 0.22% 31,087,775
2009-11-13 2009-11-11 3.709 8,249,280 -18,766 0.22% 30,594,709
2009-11-12 2009-11-10 3.677 8,268,046 +25,022 0.22% 30,399,960
2009-11-11 2009-11-09 3.693 8,243,024 -5,005 0.22% 30,439,733
2009-11-10 2009-11-06 3.661 8,248,029 -20,017 0.22% 30,194,508
2009-11-09 2009-11-05 3.629 8,268,046 -21,269 0.22% 30,003,439
2009-11-06 2009-11-04 3.581 8,289,315 +32,529 0.22% 29,683,079
2009-11-05 2009-11-03 3.565 8,256,786 -10,009 0.22% 29,434,603
2009-11-04 2009-11-02 3.565 8,266,795 +45,039 0.22% 29,470,284
2009-11-03 2009-10-30 3.565 8,221,756 -31,277 0.22% 29,309,725
2009-11-02 2009-10-29 3.469 8,253,033 +82,572 0.22% 28,629,622
2009-10-30 2009-10-28 3.629 8,170,461 -21,269 0.22% 29,649,318
2009-10-29 2009-10-27 3.661 8,191,730 +45,039 0.22% 29,988,407
2009-10-28 2009-10-23 3.789 8,146,691 -28,775 0.22% 30,865,398
2009-10-27 2009-10-22 3.821 8,175,466 -16,264 0.22% 31,235,805
2009-10-23 2009-10-21 3.805 8,191,730 -7,506 0.22% 31,166,991
2009-10-22 2009-10-20 3.805 8,199,236 -63,806 0.22% 31,195,549
2009-10-21 2009-10-19 3.789 8,263,042 +33,780 0.22% 31,306,217
2009-10-20 2009-10-16 3.693 8,229,262 +58,801 0.22% 30,388,913
2009-10-19 2009-10-15 3.789 8,170,461 -31,277 0.22% 30,955,455
2009-10-16 2009-10-14 3.709 8,201,738 -116,352 0.22% 30,418,386
2009-10-15 2009-10-13 3.581 8,318,090 -196,420 0.22% 29,786,119
2009-10-14 2009-10-12 3.501 8,514,510 -12,511 0.22% 29,808,908
2009-10-13 2009-10-09 3.581 8,527,021 -100,087 0.23% 30,534,277
2009-10-12 2009-10-08 3.581 8,627,108 +23,770 0.23% 30,892,677
2009-10-09 2009-10-07 3.597 8,603,338 +38,784 0.23% 30,945,093
2009-10-08 2009-10-06 3.293 8,564,554 -40,035 0.23% 28,204,231
2009-10-07 2009-10-05 3.229 8,604,589 -5,004 0.23% 27,785,857
2009-10-06 2009-10-02 3.165 8,609,593 +106,342 0.23% 27,251,481
2009-10-05 2009-09-30 3.213 8,503,251 +8,758 0.22% 27,322,683
2009-10-02 2009-09-29 3.293 8,494,493 -61,303 0.22% 27,973,511
2009-09-30 2009-09-28 3.261 8,555,796 +155,135 0.23% 27,901,842
2009-09-29 2009-09-25 3.389 8,400,661 -291,504 0.22% 28,470,272
2009-09-28 2009-09-24 3.405 8,692,165 +47,542 0.23% 29,597,147
2009-09-25 2009-09-23 3.469 8,644,623 -68,810 0.23% 29,988,040
2009-09-24 2009-09-22 3.485 8,713,433 +32,528 0.23% 30,366,034
2009-09-23 2009-09-21 3.469 8,680,905 +21,269 0.23% 30,113,902
2009-09-22 2009-09-18 3.533 8,659,636 +32,528 0.23% 30,593,855
2009-09-21 2009-09-17 3.597 8,627,108 +23,770 0.23% 31,030,591
2009-09-18 2009-09-16 3.581 8,603,338 +107,594 0.23% 30,807,559
2009-09-17 2009-09-15 3.533 8,495,744 -2,502 0.22% 30,014,837
2009-09-16 2009-09-14 3.581 8,498,246 +40,035 0.22% 30,431,237
2009-09-15 2009-09-11 3.661 8,458,211 +1,251 0.22% 30,963,945
2009-09-14 2009-09-10 3.645 8,456,960 +285,248 0.22% 30,824,172
2009-09-11 2009-09-09 3.725 8,171,712 -145,126 0.22% 30,437,660
2009-09-10 2009-09-08 3.661 8,316,838 -27,524 0.22% 30,446,405
2009-09-09 2009-09-07 3.613 8,344,362 -100,087 0.22% 30,146,984
2009-09-08 2009-09-04 3.597 8,444,449 +102,589 0.22% 30,373,590
2009-09-07 2009-09-03 3.485 8,341,860 +45,039 0.22% 29,071,114
2009-09-04 2009-09-02 3.469 8,296,821 +219,775 0.22% 28,781,521
2009-09-02 2009-08-31 3.389 8,077,046 -10,009 0.21% 27,373,524
2009-09-01 2009-08-28 3.469 8,087,055 +30,026 0.21% 28,053,847
2009-08-31 2009-08-27 3.533 8,057,029 +83,823 0.21% 28,464,889
2009-08-28 2009-08-26 3.709 7,973,206 -12,511 0.21% 29,570,813
2009-08-27 2009-08-25 3.629 7,985,717 -35,030 0.21% 28,978,911
2009-08-26 2009-08-24 3.661 8,020,747 -6,256 0.21% 29,362,470
2009-08-25 2009-08-21 3.613 8,027,003 +3,753 0.21% 29,000,411
2009-08-24 2009-08-20 3.613 8,023,250 +18,767 0.21% 28,986,852
2009-08-21 2009-08-19 3.597 8,004,483 +16,264 0.21% 28,791,089
2009-08-20 2009-08-18 3.613 7,988,219 +55,048 0.21% 28,860,290
2009-08-19 2009-08-17 3.469 7,933,171 +76,316 0.21% 27,520,026
2009-08-17 2009-08-13 3.821 7,856,855 -52,546 0.21% 30,018,496
2009-08-14 2009-08-12 3.757 7,909,401 +120,105 0.21% 29,713,496
2009-08-13 2009-08-11 3.965 7,789,296 +12,511 0.21% 30,881,059
2009-08-12 2009-08-10 4.013 7,776,785 -6,256 0.21% 31,204,419
2009-08-11 2009-08-07 3.949 7,783,041 +42,537 0.21% 30,731,840
2009-08-10 2009-08-06 4.124 7,740,504 +35,031 0.20% 31,925,024
2009-08-07 2009-08-05 4.156 7,705,473 +66,307 0.20% 32,026,903
2009-08-06 2009-08-04 4.284 7,639,166 -21,268 0.20% 32,728,269
2009-08-05 2009-08-03 4.236 7,660,434 -65,057 0.20% 32,452,005
2009-08-04 2009-07-31 3.965 7,725,491 +2,502 0.20% 30,628,100
2009-08-03 2009-07-30 3.869 7,722,989 +1,252 0.20% 29,877,419
2009-07-31 2009-07-29 3.933 7,721,737 -101,339 0.20% 30,366,337
2009-07-30 2009-07-28 4.204 7,823,076 +138,871 0.21% 32,890,887
2009-07-29 2009-07-27 4.044 7,684,205 -131,364 0.20% 31,078,622
2009-07-28 2009-07-24 3.725 7,815,569 +46,290 0.21% 29,111,113
2009-07-27 2009-07-23 3.677 7,769,279 -106,342 0.21% 28,566,093
2009-07-24 2009-07-22 3.645 7,875,621 +123,857 0.21% 28,705,291
2009-07-23 2009-07-21 3.741 7,751,764 -861,582 0.20% 28,997,375
2009-07-22 2009-07-20 3.709 8,613,346 +439,131 0.23% 31,944,947
2009-07-21 2009-07-17 3.517 8,174,215 -60,052 0.22% 28,748,225
2009-07-20 2009-07-16 3.485 8,234,267 +42,537 0.22% 28,696,156
2009-07-17 2009-07-15 3.437 8,191,730 -101,338 0.22% 28,155,055
2009-07-16 2009-07-14 3.245 8,293,068 -23,770 0.22% 26,912,470
2009-07-15 2009-07-13 3.069 8,316,838 +80,069 0.22% 25,527,117
2009-07-14 2009-07-10 3.197 8,236,769 -5,004 0.22% 26,334,748
2009-07-13 2009-07-09 3.277 8,241,773 +113,849 0.22% 27,009,516
2009-07-10 2009-07-08 3.213 8,127,924 +31,277 0.21% 26,116,681
2009-07-09 2009-07-07 3.325 8,096,647 +2,502 0.21% 26,922,218
2009-07-08 2009-07-06 3.373 8,094,145 +50,044 0.21% 27,302,079
2009-07-07 2009-07-03 3.373 8,044,101 -63,806 0.21% 27,133,278
2009-07-06 2009-07-02 3.357 8,107,907 -101,338 0.21% 27,218,886
2009-07-03 2009-06-30 3.453 8,209,245 +60,052 0.22% 28,346,488
2009-07-02 2009-06-29 3.485 8,149,193 +72,563 0.22% 28,399,676
2009-06-30 2009-06-26 3.565 8,076,630 +197,672 0.21% 28,792,365
2009-06-29 2009-06-25 3.357 7,878,958 +67,559 0.21% 26,450,286
2009-06-26 2009-06-24 3.357 7,811,399 -11,260 0.21% 26,223,485
2009-06-25 2009-06-23 3.373 7,822,659 -32,341 0.21% 26,386,339
2009-06-24 2009-06-22 3.597 7,855,000 -31,277 0.21% 28,253,418
2009-06-23 2009-06-19 3.597 7,886,277 +68,810 0.21% 28,365,918
2009-06-22 2009-06-18 3.549 7,817,467 +146,377 0.21% 27,743,505
2009-06-19 2009-06-17 3.629 7,671,090 +58,801 0.20% 27,837,179
2009-06-18 2009-06-16 3.549 7,612,289 -22,519 0.20% 27,015,346
2009-06-17 2009-06-15 3.725 7,634,808 +15,013 0.20% 28,437,822
2009-06-16 2009-06-12 3.837 7,619,795 -11,260 0.20% 29,234,577
2009-06-15 2009-06-11 3.885 7,631,055 +121,356 0.20% 29,643,750
2009-06-12 2009-06-10 3.917 7,509,699 +151,381 0.20% 29,412,430
2009-06-11 2009-06-09 3.757 7,358,318 +52,546 0.19% 27,643,225
2009-06-10 2009-06-08 3.885 7,305,772 -167,646 0.19% 28,380,150
2009-06-09 2009-06-05 4.172 7,473,418 -296,508 0.20% 31,181,864
2009-06-08 2009-06-04 4.156 7,769,926 +30,027 0.21% 32,294,794
2009-06-05 2009-06-03 4.252 7,739,899 +780,678 0.20% 32,912,375
2009-06-04 2009-06-02 4.060 6,959,221 -594,266 0.18% 28,257,689
2009-06-03 2009-06-01 4.013 7,553,487 +116,351 0.20% 30,308,434
2009-06-02 2009-05-29 3.549 7,437,136 -165,144 0.20% 26,393,743
2009-06-01 2009-05-27 3.533 7,602,280 -81,321 0.20% 26,858,294
2009-05-29 2009-05-26 3.485 7,683,601 +53,797 0.20% 26,777,103
2009-05-27 2009-05-25 3.501 7,629,804 +67,559 0.20% 26,711,593
2009-05-26 2009-05-22 3.197 7,562,245 +151,382 0.20% 24,178,148
2009-05-25 2009-05-21 3.261 7,410,863 -80,070 0.20% 24,168,030
2009-05-22 2009-05-20 3.117 7,490,933 -425,370 0.20% 23,351,394
2009-05-21 2009-05-19 3.069 7,916,303 -608,028 0.21% 24,297,743
2009-05-20 2009-05-18 2.590 8,524,331 +56,299 0.23% 22,075,859
2009-05-18 2009-05-14 2.574 8,468,032 +459,149 0.22% 21,794,688
2009-05-15 2009-05-13 2.670 8,008,883 -75,066 0.21% 21,381,133
2009-05-14 2009-05-12 2.526 8,083,949 +43,789 0.21% 20,418,458
2009-05-13 2009-05-11 2.462 8,040,160 +384,083 0.21% 19,793,733
2009-05-12 2009-05-08 2.542 7,656,077 -43,788 0.20% 19,460,129
2009-05-11 2009-05-07 2.398 7,699,865 -8,757 0.20% 18,463,612
2009-05-08 2009-05-06 2.270 7,708,622 -256,473 0.20% 17,498,764
2009-05-07 2009-05-05 2.030 7,965,095 +35,030 0.21% 16,171,004
2009-05-06 2009-05-04 1.918 7,930,065 -1,251 0.21% 15,212,489
2009-05-05 2009-04-30 1.742 7,931,316 -5,004 0.21% 13,820,191
2009-05-04 2009-04-29 1.695 7,936,320 -48,793 0.21% 13,448,298
2009-04-30 2009-04-28 1.631 7,985,113 -150,130 0.21% 13,020,376
2009-04-29 2009-04-27 1.711 8,135,243 -15,013 0.22% 13,915,429
2009-04-28 2009-04-24 1.886 8,150,256 -57,550 0.22% 15,374,307
2009-04-27 2009-04-23 1.854 8,207,806 +18,766 0.22% 15,220,445
2009-04-24 2009-04-22 1.806 8,189,040 +33,779 0.22% 14,792,914
2009-04-23 2009-04-21 1.838 8,155,261 +38,784 0.22% 14,992,636
2009-04-22 2009-04-20 1.918 8,116,477 +22,520 0.21% 15,570,089
2009-04-21 2009-04-17 1.854 8,093,957 -25,022 0.21% 15,009,325
2009-04-20 2009-04-16 1.998 8,118,979 -41,286 0.21% 16,223,843
2009-04-17 2009-04-15 1.998 8,160,265 +427,872 0.22% 16,306,343
2009-04-16 2009-04-14 1.870 7,732,393 -155,135 0.20% 14,462,457
2009-04-15 2009-04-09 1.647 7,887,528 -36,281 0.21% 12,987,347
2009-04-14 2009-04-08 1.551 7,923,809 +50,043 0.21% 12,287,061
2009-04-09 2009-04-07 1.663 7,873,766 +48,793 0.21% 13,090,557
2009-04-08 2009-04-06 1.758 7,824,973 -10,009 0.21% 13,759,981
2009-04-07 2009-04-03 1.711 7,834,982 -133,866 0.21% 13,401,829
2009-04-06 2009-04-02 1.631 7,968,848 -150,131 0.21% 12,993,855
2009-04-03 2009-04-01 1.519 8,118,979 -66,308 0.21% 12,330,120
2009-04-02 2009-03-31 1.471 8,185,287 +68,810 0.22% 12,038,269
2009-04-01 2009-03-30 1.487 8,116,477 -60,052 0.21% 12,066,819
2009-03-31 2009-03-27 1.647 8,176,529 +203,927 0.22% 13,463,206
2009-03-30 2009-03-26 1.663 7,972,602 -133,866 0.21% 13,254,877
2009-03-27 2009-03-25 1.615 8,106,468 +58,801 0.21% 13,088,665
2009-03-26 2009-03-24 1.663 8,047,667 -316,525 0.21% 13,379,677
2009-03-25 2009-03-23 1.726 8,364,192 -8,758 0.22% 14,440,760
2009-03-24 2009-03-20 1.535 8,372,950 +195,170 0.22% 12,849,671
2009-03-23 2009-03-19 1.551 8,177,780 -103,840 0.22% 12,680,882
2009-03-20 2009-03-18 1.471 8,281,620 +97,584 0.22% 12,179,948
2009-03-19 2009-03-17 1.471 8,184,036 -281,494 0.22% 12,036,429
2009-03-18 2009-03-16 1.423 8,465,530 -22,520 0.22% 12,044,436
2009-03-17 2009-03-13 1.359 8,488,050 -140,122 0.22% 11,533,713
2009-03-16 2009-03-12 1.311 8,628,172 +31,278 0.23% 11,310,321
2009-03-13 2009-03-11 1.327 8,596,894 -166,395 0.23% 11,406,751
2009-03-12 2009-03-10 1.311 8,763,289 +173,901 0.23% 11,487,441
2009-03-11 2009-03-09 1.279 8,589,388 -153,884 0.23% 10,984,859
2009-03-09 2009-03-05 1.327 8,743,272 -22,519 0.23% 11,600,972
2009-03-06 2009-03-04 1.327 8,765,791 +50,043 0.23% 11,630,851
2009-03-05 2009-03-03 1.247 8,715,748 +18,767 0.23% 10,867,798
2009-03-04 2009-03-02 1.247 8,696,981 -56,299 0.23% 10,844,397
2009-03-03 2009-02-27 1.327 8,753,280 -15,013 0.23% 11,614,251
2009-03-02 2009-02-26 1.327 8,768,293 -507,942 0.23% 11,634,171
2009-02-27 2009-02-25 1.375 9,276,235 +102,589 0.25% 12,753,004
2009-02-26 2009-02-24 1.359 9,173,646 -106,342 0.24% 12,465,313
2009-02-25 2009-02-23 1.439 9,279,988 +86,325 0.25% 13,351,566
2009-02-24 2009-02-20 1.407 9,193,663 -32,528 0.24% 12,933,425
2009-02-23 2009-02-19 1.455 9,226,191 +326,533 0.24% 13,421,657
2009-02-20 2009-02-18 1.439 8,899,658 +71,312 0.24% 12,804,367
2009-02-19 2009-02-17 1.423 8,828,346 -12,511 0.23% 12,560,636
2009-02-18 2009-02-16 1.455 8,840,857 -20,017 0.23% 12,861,098
2009-02-17 2009-02-13 1.439 8,860,874 +143,875 0.23% 12,748,567
2009-02-16 2009-02-12 1.391 8,716,999 +50,044 0.23% 12,123,515
2009-02-13 2009-02-11 1.439 8,666,955 +460,400 0.23% 12,469,566
2009-02-12 2009-02-10 1.503 8,206,555 -55,048 0.22% 12,331,929
2009-02-11 2009-02-09 1.487 8,261,603 -324,032 0.22% 12,282,579
2009-02-10 2009-02-06 1.471 8,585,635 +215,187 0.23% 12,627,069
2009-02-09 2009-02-05 1.407 8,370,448 +76,317 0.22% 11,775,346
2009-02-06 2009-02-04 1.343 8,294,131 -8,758 0.22% 11,137,622
2009-02-05 2009-02-03 1.279 8,302,889 +155,135 0.22% 10,618,459
2009-02-04 2009-02-02 1.279 8,147,754 -93,832 0.22% 10,420,059
2009-02-03 2009-01-30 1.327 8,241,586 +126,360 0.22% 10,935,312
2009-02-02 2009-01-29 1.311 8,115,226 +38,784 0.21% 10,637,921
2009-01-30 2009-01-23 1.247 8,076,442 +137,620 0.21% 10,070,638
2009-01-29 2009-01-22 1.263 7,938,822 +27,524 0.21% 10,025,948
2009-01-23 2009-01-21 1.247 7,911,298 +222,693 0.21% 9,864,717
2009-01-22 2009-01-20 1.343 7,688,605 +28,775 0.20% 10,324,502
2009-01-21 2009-01-19 1.423 7,659,830 +81,321 0.20% 10,898,116
2009-01-20 2009-01-16 1.455 7,578,509 -18,766 0.20% 11,024,717
2009-01-19 2009-01-15 1.423 7,597,275 +12,510 0.20% 10,809,115
2009-01-16 2009-01-14 1.487 7,584,765 +100,087 0.20% 11,276,319
2009-01-15 2009-01-13 1.471 7,484,678 +37,533 0.20% 11,007,869
2009-01-14 2009-01-12 1.551 7,447,145 +122,607 0.20% 11,547,922
2009-01-13 2009-01-09 1.695 7,324,538 +21,268 0.19% 12,411,618
2009-01-12 2009-01-08 1.663 7,303,270 -738,142 0.19% 12,142,077
2009-01-09 2009-01-07 1.870 8,041,412 +22,520 0.21% 15,040,437
2009-01-08 2009-01-06 1.631 8,018,892 +32,528 0.21% 13,075,456
2009-01-07 2009-01-05 1.615 7,986,364 -98,836 0.21% 12,894,745
2009-01-06 2009-01-02 1.551 8,085,200 +67,559 0.21% 12,537,322
2009-01-05 2008-12-31 1.455 8,017,641 -47,541 0.21% 11,663,537
2009-01-02 2008-12-29 1.487 8,065,182 -12,511 0.21% 11,990,558
2008-12-30 2008-12-24 1.455 8,077,693 -26,273 0.21% 11,750,897
2008-12-29 2008-12-22 1.551 8,103,966 +25,022 0.21% 12,566,422
2008-12-23 2008-12-19 1.567 8,078,944 +118,853 0.21% 12,656,772
2008-12-22 2008-12-18 1.615 7,960,091 -391,590 0.21% 12,852,325
2008-12-19 2008-12-17 1.535 8,351,681 -272,737 0.22% 12,817,031
2008-12-18 2008-12-16 1.439 8,624,418 -148,880 0.23% 12,408,366
2008-12-17 2008-12-15 1.455 8,773,298 +146,377 0.23% 12,762,818
2008-12-16 2008-12-12 1.487 8,626,921 -68,809 0.23% 12,825,700
2008-12-15 2008-12-11 1.615 8,695,730 +719,375 0.23% 14,040,084
2008-12-12 2008-12-10 1.471 7,976,355 -309,019 0.21% 11,730,988
2008-12-11 2008-12-09 1.295 8,285,374 -26,272 0.22% 10,728,510
2008-12-10 2008-12-08 1.231 8,311,646 -471,660 0.22% 10,231,046
2008-12-09 2008-12-05 1.071 8,783,306 -870,757 0.23% 9,407,519
2008-12-08 2008-12-04 1.071 9,654,063 +1,028,394 0.26% 10,340,159
2008-12-05 2008-12-03 1.055 8,625,669 -165,144 0.23% 9,100,788
2008-12-04 2008-12-02 0.959 8,790,813 +273,988 0.23% 8,431,844
2008-12-03 2008-12-01 0.991 8,516,825 +106,343 0.23% 8,441,346
2008-12-02 2008-11-28 0.927 8,410,482 +187,663 0.22% 7,798,143
2008-12-01 2008-11-27 0.911 8,222,819 -750,653 0.22% 7,492,692
2008-11-28 2008-11-26 0.799 8,973,472 +754,406 0.24% 7,172,537
2008-11-27 2008-11-25 0.703 8,219,066 +192,667 0.22% 5,781,193
2008-11-26 2008-11-24 0.815 8,026,399 +260,227 0.21% 6,543,848
2008-11-25 2008-11-21 0.911 7,766,172 -35,031 0.21% 7,076,592
2008-11-24 2008-11-20 0.911 7,801,203 -27,524 0.21% 7,108,512
2008-11-21 2008-11-19 1.055 7,828,727 -52,545 0.21% 8,259,949
2008-11-20 2008-11-18 1.071 7,881,272 -68,810 0.21% 8,441,379
2008-11-19 2008-11-17 1.167 7,950,082 +31,277 0.21% 9,277,624
2008-11-18 2008-11-14 1.167 7,918,805 +16,264 0.21% 9,241,124
2008-11-17 2008-11-13 1.135 7,902,541 -33,779 0.21% 8,969,483
2008-11-14 2008-11-12 1.247 7,936,320 +58,801 0.21% 9,895,917
2008-11-13 2008-11-11 1.247 7,877,519 +262,728 0.21% 9,822,598
2008-11-12 2008-11-10 1.279 7,614,791 -25,021 0.20% 9,738,460
2008-11-11 2008-11-07 1.167 7,639,812 -295,257 0.20% 8,915,543
2008-11-10 2008-11-06 1.167 7,935,069 +103,840 0.21% 9,260,104
2008-11-07 2008-11-05 1.247 7,831,229 -71,312 0.21% 9,764,878
2008-11-06 2008-11-04 1.167 7,902,541 +322,781 0.21% 9,222,144
2008-11-05 2008-11-03 1.087 7,579,760 +325,283 0.20% 8,239,610
2008-11-04 2008-10-31 0.911 7,254,477 +407,854 0.19% 6,610,332
2008-11-03 2008-10-30 0.847 6,846,623 -16,264 0.18% 5,800,889
2008-10-31 2008-10-29 0.719 6,862,887 +12,511 0.18% 4,936,983
2008-10-30 2008-10-28 0.671 6,850,376 +53,797 0.18% 4,599,451
2008-10-29 2008-10-27 0.687 6,796,579 -10,009 0.18% 4,671,982
2008-10-28 2008-10-24 0.799 6,806,588 -7,507 0.18% 5,440,537
2008-10-27 2008-10-23 0.927 6,814,095 +2,503 0.18% 6,317,983
2008-10-24 2008-10-22 0.975 6,811,592 -47,542 0.18% 6,642,335
2008-10-23 2008-10-21 1.087 6,859,134 -82,572 0.18% 7,456,251
2008-10-22 2008-10-20 1.183 6,941,706 +26,273 0.18% 8,211,835
2008-10-21 2008-10-17 1.183 6,915,433 -40,035 0.18% 8,180,755
2008-10-20 2008-10-16 1.183 6,955,468 +33,780 0.18% 8,228,115
2008-10-17 2008-10-15 1.279 6,921,688 +7,506 0.18% 8,852,059
2008-10-16 2008-10-14 1.391 6,914,182 +41,286 0.18% 9,616,175
2008-10-15 2008-10-13 1.407 6,872,896 +2,502 0.18% 9,668,625
2008-10-14 2008-10-10 1.327 6,870,394 -5,004 0.18% 9,115,952
2008-10-13 2008-10-09 1.535 6,875,398 -65,057 0.18% 10,551,431
2008-10-10 2008-10-08 1.503 6,940,455 +126,360 0.18% 10,429,370
2008-10-09 2008-10-06 1.695 6,814,095 +8,758 0.18% 11,546,659
2008-10-08 2008-10-03 1.854 6,805,337 -70,061 0.18% 12,619,726
2008-10-06 2008-10-02 1.950 6,875,398 +61,303 0.18% 13,409,110
2008-10-03 2008-09-30 1.918 6,814,095 +5,005 0.18% 13,071,689
2008-10-02 2008-09-29 1.982 6,809,090 +11,259 0.18% 13,497,491
2008-09-30 2008-09-26 2.110 6,797,831 -67,558 0.18% 14,344,539
2008-09-29 2008-09-25 2.158 6,865,389 +76,316 0.18% 14,816,349
2008-09-26 2008-09-24 2.126 6,789,073 +1,251 0.18% 14,434,589
2008-09-25 2008-09-23 2.174 6,787,822 +55,048 0.18% 14,757,461
2008-09-24 2008-09-22 2.286 6,732,774 +61,303 0.18% 15,391,196
2008-09-23 2008-09-19 2.190 6,671,471 -26,273 0.18% 14,611,152
2008-09-22 2008-09-18 1.998 6,697,744 +160,140 0.18% 13,383,843
2008-09-19 2008-09-17 2.062 6,537,604 +30,026 0.17% 13,481,885
2008-09-18 2008-09-16 2.142 6,507,578 +96,334 0.17% 13,940,119
2008-09-17 2008-09-12 2.190 6,411,244 -5,005 0.17% 14,041,230
2008-09-16 2008-09-11 2.126 6,416,249 -85,074 0.17% 13,641,909
2008-09-12 2008-09-10 2.270 6,501,323 -156,386 0.17% 14,758,166
2008-09-11 2008-09-09 2.446 6,657,709 +123,858 0.18% 16,283,904
2008-09-10 2008-09-08 2.510 6,533,851 +118,853 0.17% 16,398,766
2008-09-09 2008-09-05 2.302 6,414,998 -12,511 0.17% 14,767,307
2008-09-08 2008-09-04 2.430 6,427,509 +22,520 0.17% 15,618,113
2008-09-05 2008-09-03 2.510 6,404,989 +16,264 0.17% 16,075,346
2008-09-04 2008-09-02 2.766 6,388,725 +30,026 0.17% 17,668,618
2008-09-03 2008-09-01 2.893 6,358,699 -58,801 0.17% 18,398,785
2008-09-02 2008-08-29 2.989 6,417,500 -22,519 0.17% 19,184,469
2008-09-01 2008-08-28 2.909 6,440,019 +62,554 0.17% 18,737,033
2008-08-29 2008-08-27 3.021 6,377,465 +3,753 0.17% 19,268,690
2008-08-28 2008-08-26 2.814 6,373,712 +3,753 0.17% 17,932,771
2008-08-27 2008-08-25 2.941 6,369,959 -70,060 0.17% 18,736,857
2008-08-26 2008-08-21 2.893 6,440,019 +7,506 0.17% 18,634,083
2008-08-25 2008-08-20 2.925 6,432,513 +57,550 0.17% 18,818,026
2008-08-21 2008-08-19 2.734 6,374,963 +8,758 0.17% 17,426,737
2008-08-19 2008-08-15 2.877 6,366,205 -1,251 0.17% 18,318,732
2008-08-18 2008-08-14 2.989 6,367,456 +13,762 0.17% 19,034,867
2008-08-15 2008-08-13 3.101 6,353,694 +35,030 0.17% 19,704,722
2008-08-14 2008-08-12 3.229 6,318,664 -31,277 0.17% 20,404,169
2008-08-13 2008-08-11 3.357 6,349,941 +25,022 0.17% 21,317,255
2008-08-11 2008-08-07 3.741 6,324,919 -1,252 0.17% 23,659,912
2008-08-08 2008-08-05 3.885 6,326,171 +18,767 0.17% 24,574,772
2008-08-07 2008-08-04 4.204 6,307,404 -50,044 0.17% 26,518,484
2008-08-05 2008-08-01 4.316 6,357,448 +15,013 0.17% 27,440,301
2008-08-04 2008-07-31 4.332 6,342,435 +20,018 0.17% 27,476,892
2008-08-01 2008-07-30 4.316 6,322,417 +15,013 0.17% 27,289,099
2008-07-31 2008-07-29 4.364 6,307,404 -20,018 0.17% 27,526,791
2008-07-30 2008-07-28 4.476 6,327,422 +117,603 0.17% 28,322,209
2008-07-29 2008-07-25 4.636 6,209,819 +55,047 0.16% 28,788,513
2008-07-28 2008-07-24 4.796 6,154,772 +7,507 0.16% 29,517,224
2008-07-25 2008-07-23 4.844 6,147,265 -13,762 0.16% 29,776,034
2008-07-24 2008-07-22 4.604 6,161,027 +41,286 0.16% 28,365,333
2008-07-23 2008-07-21 4.892 6,119,741 +5,004 0.16% 29,936,206
2008-07-22 2008-07-18 4.828 6,114,737 +8,758 0.16% 29,520,725
2008-07-21 2008-07-17 4.828 6,105,979 +28,775 0.16% 29,478,443
2008-07-18 2008-07-16 4.780 6,077,204 +97,585 0.16% 29,048,071
2008-07-17 2008-07-15 5.116 5,979,619 +10,008 0.16% 30,589,035
2008-07-16 2008-07-14 5.515 5,969,611 +61,304 0.16% 32,923,608
2008-07-15 2008-07-11 5.339 5,908,307 +547,663 0.16% 31,546,546
2008-07-14 2008-07-10 5.148 5,360,644 -3,753 0.16% 27,594,030
2008-07-11 2008-07-09 5.116 5,364,397 -250,217 0.16% 27,441,837
2008-07-10 2008-07-08 4.940 5,614,614 +3,753 0.17% 27,734,521
2008-07-09 2008-07-07 5.211 5,610,861 -82,572 0.17% 29,240,810
2008-07-08 2008-07-04 5.116 5,693,433 -6,255 0.17% 29,125,037
2008-07-07 2008-07-03 5.084 5,699,688 -2,503 0.17% 28,974,803
2008-07-04 2008-07-02 5.195 5,702,191 -6,255 0.17% 29,625,618
2008-07-03 2008-06-30 5.307 5,708,446 +12,511 0.17% 30,296,905
2008-07-02 2008-06-27 5.419 5,695,935 +18,766 0.17% 30,867,895
2008-06-30 2008-06-26 5.595 5,677,169 -13,762 0.17% 31,764,510
2008-06-27 2008-06-25 5.659 5,690,931 +11,260 0.17% 32,205,413
2008-06-26 2008-06-24 5.595 5,679,671 -8,758 0.17% 31,778,509
2008-06-25 2008-06-23 5.819 5,688,429 +20,018 0.17% 33,100,611
2008-06-24 2008-06-20 5.755 5,668,411 -17,515 0.17% 32,621,665
2008-06-23 2008-06-19 5.707 5,685,926 +1,251 0.17% 32,449,777
2008-06-20 2008-06-18 5.819 5,684,675 +6,255 0.17% 33,078,767
2008-06-19 2008-06-17 5.659 5,678,420 -12,511 0.17% 32,134,612
2008-06-18 2008-06-16 5.675 5,690,931 -1,251 0.17% 32,296,389
2008-06-17 2008-06-13 5.627 5,692,182 -61,303 0.17% 32,030,501
2008-06-16 2008-06-12 5.883 5,753,485 -8,758 0.17% 33,847,071
2008-06-13 2008-06-11 6.293 5,762,243 -13,762 0.18% 36,263,128
2008-06-12 2008-06-10 6.506 5,776,005 +96,608 0.18% 37,577,129
2008-06-11 2008-06-06 6.735 5,679,397 -15,906 0.18% 38,248,324
2008-06-10 2008-06-05 6.587 5,695,303 +1,223 0.18% 37,517,582
2008-06-06 2008-06-04 6.686 5,694,080 +35,483 0.18% 38,067,980
2008-06-05 2008-06-03 6.751 5,658,597 -13,459 0.18% 38,200,740
2008-06-04 2008-06-02 6.947 5,672,056 -74,636 0.18% 39,404,190
2008-06-03 2008-05-30 7.241 5,746,692 -61,177 0.18% 41,613,535
2008-06-02 2008-05-29 7.029 5,807,869 -15,905 0.18% 40,822,372
2008-05-30 2008-05-28 6.914 5,823,774 -79,530 0.18% 40,267,795
2008-05-29 2008-05-27 6.980 5,903,304 +24,470 0.18% 41,203,678
2008-05-28 2008-05-26 6.947 5,878,834 -155,389 0.18% 40,840,692
2008-05-27 2008-05-23 7.078 6,034,223 -1,223 0.19% 42,709,277
2008-05-26 2008-05-22 7.176 6,035,446 -4,894 0.19% 43,309,867
2008-05-23 2008-05-21 7.111 6,040,340 +39,153 0.19% 42,950,043
2008-05-22 2008-05-20 6.963 6,001,187 -42,824 0.19% 41,788,783
2008-05-21 2008-05-19 6.865 6,044,011 -31,812 0.19% 41,494,210
2008-05-20 2008-05-16 6.865 6,075,823 +9,788 0.19% 41,712,610
2008-05-19 2008-05-15 6.914 6,066,035 +36,706 0.19% 41,942,880
2008-05-16 2008-05-14 6.963 6,029,329 -19,576 0.19% 41,984,748
2008-05-15 2008-05-13 6.849 6,048,905 -148,048 0.19% 41,428,933
2008-05-14 2008-05-09 6.604 6,196,953 +46,494 0.19% 40,923,478
2008-05-13 2008-05-08 6.653 6,150,459 +177,413 0.19% 40,918,047
2008-05-09 2008-05-07 6.375 5,973,046 +395,202 0.19% 38,077,939
2008-05-08 2008-05-06 6.375 5,577,844 +456,380 0.17% 35,558,541
2008-05-07 2008-05-05 5.983 5,121,464 -1,224 0.16% 30,639,959
2008-05-06 2008-05-02 5.966 5,122,688 -1,223 0.16% 30,563,546
2008-05-05 2008-04-30 5.917 5,123,911 -19,577 0.16% 30,319,575
2008-05-02 2008-04-29 5.950 5,143,488 -56,283 0.16% 30,603,569
2008-04-30 2008-04-28 5.836 5,199,771 +3,671 0.16% 30,343,481
2008-04-29 2008-04-25 5.868 5,196,100 -53,836 0.16% 30,491,930
2008-04-28 2008-04-24 5.950 5,249,936 +23,247 0.16% 31,236,931
2008-04-25 2008-04-23 5.852 5,226,689 +6,118 0.16% 30,585,998
2008-04-24 2008-04-22 5.574 5,220,571 -212,895 0.16% 29,099,488
2008-04-23 2008-04-21 5.133 5,433,466 +220,236 0.17% 27,888,141
2008-04-22 2008-04-18 4.593 5,213,230 +2,447 0.16% 23,945,625
2008-04-21 2008-04-17 4.773 5,210,783 -14,682 0.16% 24,871,318
2008-04-18 2008-04-16 4.561 5,225,465 -37,930 0.16% 23,830,991
2008-04-17 2008-04-15 4.593 5,263,395 +9,789 0.16% 24,176,045
2008-04-16 2008-04-14 4.691 5,253,606 -64,848 0.16% 24,646,336
2008-04-15 2008-04-11 4.920 5,318,454 +11,012 0.17% 26,167,659
2008-04-14 2008-04-10 4.724 5,307,442 +15,906 0.17% 25,072,409
2008-04-11 2008-04-09 4.773 5,291,536 -7,341 0.16% 25,256,756
2008-04-10 2008-04-08 5.002 5,298,877 +22,023 0.16% 26,504,415
2008-04-08 2008-04-03 5.067 5,276,854 -25,694 0.16% 26,739,282
2008-04-07 2008-04-02 4.822 5,302,548 -3,670 0.16% 25,569,344
2008-04-03 2008-04-01 4.626 5,306,218 +18,353 0.16% 24,546,212
2008-04-02 2008-03-31 4.642 5,287,865 -9,789 0.16% 24,547,748
2008-03-31 2008-03-27 4.495 5,297,654 +22,024 0.16% 23,813,830
2008-03-28 2008-03-26 4.364 5,275,630 -6,118 0.16% 23,024,943
2008-03-27 2008-03-25 4.332 5,281,748 -14,682 0.16% 22,878,972
2008-03-26 2008-03-20 3.939 5,296,430 +24,471 0.16% 20,864,753
2008-03-25 2008-03-19 4.185 5,271,959 +6,117 0.16% 22,060,988
2008-03-20 2008-03-18 3.939 5,265,842 +29,365 0.16% 20,744,254
2008-03-19 2008-03-17 4.446 5,236,477 +6,118 0.16% 23,282,042
2008-03-18 2008-03-14 4.904 5,230,359 -3,671 0.16% 25,648,721
2008-03-17 2008-03-13 5.035 5,234,030 +2,447 0.16% 26,351,169
2008-03-14 2008-03-12 5.133 5,231,583 +1,224 0.16% 26,851,944
2008-03-13 2008-03-11 5.149 5,230,359 +7,341 0.16% 26,931,157
2008-03-12 2008-03-10 4.986 5,223,018 +34,259 0.16% 26,039,601
2008-03-11 2008-03-07 5.149 5,188,759 +9,788 0.16% 26,716,959
2008-03-10 2008-03-06 5.525 5,178,971 -13,459 0.16% 28,613,642
2008-03-07 2008-03-05 5.574 5,192,430 +45,271 0.16% 28,942,630
2008-03-05 2008-03-03 5.705 5,147,159 -4,894 0.16% 29,363,375
2008-03-04 2008-02-29 5.819 5,152,053 -6,117 0.16% 29,980,805
2008-03-03 2008-02-28 5.737 5,158,170 -26,918 0.16% 29,594,822
2008-02-29 2008-02-27 5.525 5,185,088 -20,800 0.16% 28,647,439
2008-02-28 2008-02-26 5.345 5,205,888 +8,564 0.16% 27,826,305
2008-02-27 2008-02-25 5.165 5,197,324 +17,130 0.16% 26,846,016
2008-02-26 2008-02-22 5.312 5,180,194 +18,353 0.16% 27,519,615
2008-02-25 2008-02-21 5.558 5,161,841 +18,353 0.16% 28,687,751
2008-02-22 2008-02-20 5.770 5,143,488 -8,565 0.16% 29,678,736
2008-02-21 2008-02-19 5.868 5,152,053 -4,894 0.16% 30,233,452
2008-02-20 2008-02-18 5.868 5,156,947 +22,024 0.16% 30,262,171
2008-02-19 2008-02-15 5.770 5,134,923 -35,483 0.16% 29,629,315
2008-02-18 2008-02-14 5.672 5,170,406 -2,447 0.16% 29,326,963
2008-02-15 2008-02-13 5.427 5,172,853 -4,894 0.16% 28,072,506
2008-02-14 2008-02-12 4.904 5,177,747 +17,129 0.16% 25,390,722
2008-02-13 2008-02-11 4.953 5,160,618 +2,448 0.16% 25,559,791
2008-02-12 2008-02-06 5.182 5,158,170 -86,872 0.16% 26,728,087
2008-02-11 2008-02-04 5.345 5,245,042 +22,024 0.16% 28,035,589
2008-02-05 2008-02-01 5.165 5,223,018 -9,788 0.16% 26,978,734
2008-02-04 2008-01-31 4.871 5,232,806 -6,118 0.16% 25,489,649
2008-02-01 2008-01-30 5.051 5,238,924 -9,788 0.16% 26,461,444
2008-01-31 2008-01-29 5.362 5,248,712 +40,377 0.16% 28,141,002
2008-01-30 2008-01-28 5.558 5,208,335 +14,682 0.16% 28,946,149
2008-01-29 2008-01-25 5.558 5,193,653 -57,506 0.16% 28,864,551
2008-01-28 2008-01-24 5.362 5,251,159 -14,683 0.16% 28,154,121
2008-01-25 2008-01-23 5.574 5,265,842 +2,447 0.16% 29,351,829
2008-01-24 2008-01-22 5.590 5,263,395 -8,564 0.16% 29,424,225
2008-01-23 2008-01-21 6.130 5,271,959 -2,447 0.16% 32,315,900
2008-01-22 2008-01-18 6.440 5,274,406 -53,836 0.16% 33,968,999
2008-01-21 2008-01-17 6.408 5,328,242 +2,447 0.17% 34,141,530
2008-01-18 2008-01-16 6.669 5,325,795 -42,824 0.17% 35,518,742
2008-01-17 2008-01-15 6.865 5,368,619 +4,894 0.17% 36,857,412
2008-01-16 2008-01-14 7.192 5,363,725 -14,682 0.17% 38,577,328
2008-01-15 2008-01-11 7.323 5,378,407 -24,471 0.17% 39,386,251
2008-01-14 2008-01-10 7.323 5,402,878 -6,118 0.17% 39,565,453
2008-01-11 2008-01-09 7.307 5,408,996 +9,789 0.17% 39,521,839
2008-01-10 2008-01-08 7.290 5,399,207 +11,012 0.17% 39,362,058
2008-01-09 2008-01-07 7.274 5,388,195 -24,471 0.17% 39,193,701
2008-01-08 2008-01-04 7.503 5,412,666 +272,849 0.17% 40,610,364
2008-01-07 2008-01-03 7.241 5,139,817 -2,203 0.16% 37,218,970
2008-01-04 2008-01-02 7.519 5,142,020 -13,459 0.16% 38,663,802
2008-01-03 2007-12-31 7.536 5,155,479 -24,470 0.16% 38,849,274
2008-01-02 2007-12-27 7.486 5,179,949 -17,130 0.16% 38,779,654
2007-12-28 2007-12-24 7.421 5,197,079 +9,788 0.16% 38,568,090
2007-12-27 2007-12-20 7.209 5,187,291 -2,447 0.16% 37,393,160
2007-12-21 2007-12-19 7.258 5,189,738 -42,824 0.16% 37,665,295
2007-12-20 2007-12-18 7.274 5,232,562 -39,153 0.16% 38,061,628
2007-12-19 2007-12-17 7.176 5,271,715 -13,459 0.16% 37,829,396
2007-12-18 2007-12-14 7.454 5,285,174 +7,342 0.16% 39,394,636
2007-12-17 2007-12-13 7.650 5,277,832 +1,223 0.16% 40,375,171
2007-12-14 2007-12-12 7.715 5,276,609 +4,894 0.16% 40,710,823
2007-12-13 2007-12-11 7.797 5,271,715 +81,977 0.16% 41,103,922
2007-12-12 2007-12-10 7.519 5,189,738 +15,906 0.16% 39,022,602
2007-12-11 2007-12-07 7.797 5,173,832 +26,918 0.16% 40,340,722
2007-12-10 2007-12-06 7.944 5,146,914 +40,377 0.16% 40,888,026
2007-12-07 2007-12-05 7.846 5,106,537 -4,894 0.16% 40,066,433
2007-12-06 2007-12-04 7.895 5,111,431 -6,118 0.16% 40,355,487
2007-12-04 2007-11-30 7.781 5,117,549 -90,542 0.16% 39,818,228
2007-12-03 2007-11-29 7.797 5,208,091 -44,047 0.16% 40,607,842
2007-11-30 2007-11-28 7.634 5,252,138 -53,836 0.16% 40,092,762
2007-11-29 2007-11-27 7.388 5,305,974 -17,129 0.16% 39,202,749
2007-11-28 2007-11-26 7.454 5,323,103 -4,894 0.17% 39,677,352
2007-11-27 2007-11-23 7.209 5,327,997 +3,670 0.17% 38,407,455
2007-11-26 2007-11-22 7.274 5,324,327 +79,530 0.17% 38,729,126
2007-11-23 2007-11-21 7.225 5,244,797 +11,012 0.16% 37,893,430
2007-11-22 2007-11-20 7.405 5,233,785 +1,223 0.16% 38,754,938
2007-11-21 2007-11-19 7.437 5,232,562 +65,566 0.16% 38,916,945
2007-11-20 2007-11-16 7.307 5,166,996 +25,694 0.16% 37,753,621
2007-11-19 2007-11-15 7.601 5,141,302 +61,177 0.16% 39,078,603
2007-11-16 2007-11-14 7.846 5,080,125 +68,518 0.16% 39,859,202
2007-11-15 2007-11-13 7.781 5,011,607 +50,165 0.16% 38,993,923
2007-11-14 2007-11-12 7.830 4,961,442 +68,518 0.15% 38,846,903
2007-11-13 2007-11-09 7.813 4,892,924 -6,117 0.15% 38,230,443
2007-11-12 2007-11-08 7.879 4,899,041 +35,482 0.15% 38,598,558
2007-11-09 2007-11-07 8.026 4,863,559 -37,929 0.15% 39,034,502
2007-11-08 2007-11-06 7.585 4,901,488 -48,942 0.15% 37,175,677
2007-11-07 2007-11-05 7.552 4,950,430 -48,941 0.15% 37,385,041
2007-11-06 2007-11-02 7.797 4,999,371 +160,283 0.16% 38,980,438
2007-11-05 2007-11-01 8.173 4,839,088 +92,989 0.15% 39,550,000
2007-11-02 2007-10-31 8.075 4,746,099 +8,565 0.15% 38,324,518
2007-11-01 2007-10-30 8.320 4,737,534 -9,789 0.15% 39,416,956
2007-10-31 2007-10-29 8.173 4,747,323 -64,847 0.15% 38,800,002
2007-10-30 2007-10-26 8.255 4,812,170 +96,659 0.15% 39,723,299
2007-10-29 2007-10-25 8.059 4,715,511 -42,824 0.15% 38,000,442
2007-10-26 2007-10-24 8.091 4,758,335 +92,989 0.15% 38,501,104
2007-10-25 2007-10-23 8.320 4,665,346 -2,447 0.15% 38,816,342
2007-10-24 2007-10-22 8.271 4,667,793 +47,718 0.15% 38,607,801
2007-10-23 2007-10-18 8.484 4,620,075 +30,589 0.14% 39,194,881
2007-10-22 2007-10-17 8.500 4,589,486 +8,564 0.14% 39,010,396
2007-10-18 2007-10-16 8.778 4,580,922 -83,200 0.14% 40,210,562
2007-10-17 2007-10-15 8.990 4,664,122 +20,800 0.15% 41,931,998
2007-10-16 2007-10-12 9.088 4,643,322 -6,118 0.14% 42,200,399
2007-10-12 2007-10-10 9.007 4,649,440 -194,542 0.14% 41,876,002
2007-10-11 2007-10-09 8.974 4,843,982 -47,718 0.15% 43,469,819
2007-10-10 2007-10-08 9.088 4,891,700 -106,448 0.15% 44,457,759
2007-10-09 2007-10-05 9.236 4,998,148 -55,059 0.16% 46,160,502
2007-10-08 2007-10-04 8.680 5,053,207 +63,624 0.16% 43,860,601
2007-10-05 2007-10-03 9.285 4,989,583 -84,424 0.16% 46,326,080
2007-10-04 2007-10-02 10.053 5,074,007 +214,119 0.16% 51,008,099
2007-10-03 2007-09-28 10.216 4,859,888 -329,132 0.15% 49,649,999
2007-10-02 2007-09-27 9.906 5,189,020 -270,401 0.16% 51,400,925
2007-09-28 2007-09-25 9.464 5,459,421 +94,212 0.17% 51,669,959
2007-09-27 2007-09-24 9.530 5,365,209 -97,883 0.17% 51,129,102
2007-09-25 2007-09-21 9.432 5,463,092 -94,212 0.17% 51,526,102
2007-09-24 2007-09-20 8.990 5,557,304 -64,848 0.17% 49,961,999
2007-09-21 2007-09-19 8.876 5,622,152 -42,823 0.17% 49,901,704
2007-09-20 2007-09-18 8.533 5,664,975 +55,059 0.18% 48,337,197
2007-09-19 2007-09-17 8.663 5,609,916 +141,930 0.17% 48,600,999
2007-09-18 2007-09-14 8.876 5,467,986 +22,024 0.17% 48,533,341
2007-09-17 2007-09-13 8.729 5,445,962 +37,929 0.17% 47,536,678
2007-09-14 2007-09-12 8.663 5,408,033 +64,848 0.17% 46,852,004
2007-09-13 2007-09-11 8.582 5,343,185 +40,377 0.17% 45,853,499
2007-09-12 2007-09-10 8.614 5,302,808 +57,506 0.16% 45,680,356
2007-09-11 2007-09-07 8.663 5,245,302 +73,412 0.16% 45,442,198
2007-09-10 2007-09-06 8.761 5,171,890 +13,459 0.16% 45,313,440
2007-09-07 2007-09-05 8.712 5,158,431 -1,224 0.16% 44,942,559
2007-09-06 2007-09-04 8.631 5,159,655 -4,894 0.16% 44,531,523
2007-09-05 2007-09-03 8.941 5,164,549 +157,836 0.16% 46,177,742
2007-09-04 2007-08-31 8.467 5,006,713 -37,929 0.16% 42,393,124
2007-09-03 2007-08-30 8.386 5,044,642 +4,894 0.16% 42,301,979
2007-08-31 2007-08-29 8.353 5,039,748 +13,459 0.16% 42,096,180
2007-08-30 2007-08-28 8.729 5,026,289 +134,589 0.16% 43,873,439
2007-08-29 2007-08-27 8.827 4,891,700 -13,459 0.15% 43,178,399
2007-08-28 2007-08-24 8.402 4,905,159 +20,800 0.15% 41,212,520
2007-08-27 2007-08-23 8.271 4,884,359 +22,024 0.15% 40,399,041
2007-08-24 2007-08-22 8.124 4,862,335 -36,706 0.15% 39,501,558
2007-08-23 2007-08-21 7.683 4,899,041 -29,365 0.15% 37,637,598
2007-08-22 2007-08-20 7.764 4,928,406 +29,365 0.15% 38,265,999
2007-08-21 2007-08-17 7.290 4,899,041 -182,307 0.15% 35,715,678
2007-08-20 2007-08-16 7.617 5,081,348 -145,601 0.16% 38,705,958
2007-08-17 2007-08-15 8.108 5,226,949 +89,318 0.16% 42,378,239
2007-08-16 2007-08-14 8.271 5,137,631 +84,424 0.16% 42,493,880
2007-08-15 2007-08-13 8.255 5,053,207 +96,659 0.16% 41,713,001
2007-08-14 2007-08-10 8.418 4,956,548 -6,117 0.15% 41,725,304
2007-08-13 2007-08-09 8.745 4,962,665 +3,670 0.16% 43,399,198
2007-08-10 2007-08-08 8.549 4,958,995 +112,566 0.15% 42,394,383
2007-08-09 2007-08-07 8.484 4,846,429 -81,977 0.15% 41,115,178
2007-08-08 2007-08-06 8.549 4,928,406 -40,377 0.15% 42,132,879
2007-08-07 2007-08-03 8.925 4,968,783 -56,283 0.16% 44,346,121
2007-08-06 2007-08-02 9.007 5,025,066 -35,482 0.16% 45,259,144
2007-08-03 2007-08-01 9.072 5,060,548 -4,894 0.16% 45,909,599
2007-08-02 2007-07-31 9.383 5,065,442 +105,224 0.16% 47,527,197
2007-08-01 2007-07-30 9.268 4,960,218 +51,388 0.15% 45,972,359
2007-07-31 2007-07-27 8.974 4,908,830 +127,248 0.15% 44,051,764
2007-07-30 2007-07-26 9.481 4,781,582 +40,377 0.16% 45,332,802
2007-07-27 2007-07-25 9.562 4,741,205 +69,742 0.15% 45,337,500
2007-07-26 2007-07-24 9.530 4,671,463 +9,788 0.15% 44,517,876
2007-07-25 2007-07-23 9.726 4,661,675 +6,118 0.15% 45,338,998
2007-07-24 2007-07-20 9.611 4,655,557 +59,953 0.15% 44,746,795
2007-07-23 2007-07-19 9.464 4,595,604 +83,200 0.15% 43,494,478
2007-07-20 2007-07-18 9.742 4,512,404 +79,530 0.15% 43,960,963
2007-07-19 2007-07-17 10.020 4,432,874 -77,083 0.14% 44,417,982
2007-07-18 2007-07-16 9.922 4,509,957 -58,729 0.15% 44,748,044
2007-07-17 2007-07-13 10.102 4,568,686 -139,484 0.15% 46,152,236
2007-07-16 2007-07-12 10.004 4,708,170 -137,036 0.15% 47,099,524
2007-07-13 2007-07-11 9.840 4,845,206 +309,555 0.16% 47,678,403
2007-07-12 2007-07-10 9.611 4,535,651 -156,368 0.15% 43,594,321
2007-07-11 2007-07-09 9.579 4,692,019 +12,236 0.15% 44,943,857
2007-07-10 2007-07-06 9.513 4,679,783 +42,823 0.15% 44,520,667
2007-07-09 2007-07-05 9.513 4,636,960 +595,863 0.15% 44,113,275
2007-07-06 2007-07-04 8.582 4,041,097 +616,662 0.13% 34,679,397
2007-07-04 2007-06-29 7.862 3,424,435 -48,941 0.11% 26,924,458
2007-07-03 2007-06-28 7.911 3,473,376 +84,424 0.11% 27,479,582
2007-06-29 2007-06-27 7.846 3,388,952 -22,024 0.11% 26,590,079
2007-06-28 2007-06-26 7.993 3,410,976 -19,576 0.11% 27,264,685
2007-06-27 2007-06-25 7.862 3,430,552 +37,929 0.11% 26,972,553
2007-06-26 2007-06-22 8.108 3,392,623 0.11% 27,506,178

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top