History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 4,000 +0 0.00% 1,720
2025-10-13 2025-10-09 0.430 4,000 +0 0.00% 1,720
2025-10-10 2025-10-08 0.420 4,000 +0 0.00% 1,680
2025-10-09 2025-10-06 0.420 4,000 +0 0.00% 1,680
2025-10-08 2025-10-03 0.425 4,000 +0 0.00% 1,700
2025-10-06 2025-10-02 0.420 4,000 +0 0.00% 1,680
2025-10-03 2025-09-30 0.395 4,000 +0 0.00% 1,580
2025-10-02 2025-09-29 0.395 4,000 +0 0.00% 1,580
2025-09-30 2025-09-26 0.385 4,000 +0 0.00% 1,540
2025-09-29 2025-09-25 0.385 4,000 +0 0.00% 1,540
2025-09-26 2025-09-24 0.380 4,000 +0 0.00% 1,520
2025-09-25 2025-09-23 0.385 4,000 +0 0.00% 1,540
2025-09-24 2025-09-22 0.385 4,000 +0 0.00% 1,540
2025-09-23 2025-09-19 0.380 4,000 +0 0.00% 1,520
2025-09-22 2025-09-18 0.385 4,000 +0 0.00% 1,540
2025-09-19 2025-09-17 0.395 4,000 +0 0.00% 1,580
2025-09-18 2025-09-16 0.395 4,000 +0 0.00% 1,580
2025-09-17 2025-09-15 0.390 4,000 +0 0.00% 1,560
2025-09-16 2025-09-12 0.390 4,000 +0 0.00% 1,560
2025-09-15 2025-09-11 0.390 4,000 +0 0.00% 1,560
2025-09-12 2025-09-10 0.390 4,000 +0 0.00% 1,560
2025-09-11 2025-09-09 0.390 4,000 +0 0.00% 1,560
2025-09-10 2025-09-08 0.395 4,000 +0 0.00% 1,580
2025-09-09 2025-09-05 0.390 4,000 +0 0.00% 1,560
2025-09-08 2025-09-04 0.395 4,000 +0 0.00% 1,580
2025-09-05 2025-09-03 0.390 4,000 +0 0.00% 1,560
2025-09-04 2025-09-02 0.400 4,000 +0 0.00% 1,600
2025-09-03 2025-09-01 0.395 4,000 +0 0.00% 1,580
2025-09-02 2025-08-29 0.400 4,000 +0 0.00% 1,600
2025-09-01 2025-08-28 0.395 4,000 +0 0.00% 1,580
2025-08-29 2025-08-27 0.390 4,000 +0 0.00% 1,560
2025-08-28 2025-08-26 0.400 4,000 +0 0.00% 1,600
2025-08-27 2025-08-25 0.410 4,000 +0 0.00% 1,640
2025-08-26 2025-08-22 0.405 4,000 +0 0.00% 1,620
2025-08-25 2025-08-21 0.410 4,000 +0 0.00% 1,640
2025-08-22 2025-08-20 0.415 4,000 +0 0.00% 1,660
2025-08-21 2025-08-19 0.420 4,000 +0 0.00% 1,680
2025-08-20 2025-08-18 0.425 4,000 +0 0.00% 1,700
2025-08-19 2025-08-15 0.420 4,000 +0 0.00% 1,680
2025-08-18 2025-08-14 0.415 4,000 +0 0.00% 1,660
2025-08-15 2025-08-13 0.415 4,000 +0 0.00% 1,660
2025-08-14 2025-08-12 0.410 4,000 +0 0.00% 1,640
2025-08-13 2025-08-11 0.405 4,000 +0 0.00% 1,620
2025-08-12 2025-08-08 0.405 4,000 +0 0.00% 1,620
2025-08-11 2025-08-07 0.410 4,000 +0 0.00% 1,640
2025-08-08 2025-08-06 0.410 4,000 +0 0.00% 1,640
2025-08-07 2025-08-05 0.400 4,000 +0 0.00% 1,600
2025-08-06 2025-08-04 0.400 4,000 +0 0.00% 1,600
2025-08-05 2025-08-01 0.390 4,000 +0 0.00% 1,560
2025-08-04 2025-07-31 0.405 4,000 +0 0.00% 1,620
2025-08-01 2025-07-30 0.415 4,000 +0 0.00% 1,660
2025-07-31 2025-07-29 0.420 4,000 +0 0.00% 1,680
2025-07-30 2025-07-28 0.420 4,000 +0 0.00% 1,680
2025-07-29 2025-07-25 0.430 4,000 +0 0.00% 1,720
2025-07-28 2025-07-24 0.430 4,000 +0 0.00% 1,720
2025-07-25 2025-07-23 0.425 4,000 +0 0.00% 1,700
2025-07-24 2025-07-22 0.425 4,000 +0 0.00% 1,700
2025-07-23 2025-07-21 0.415 4,000 +0 0.00% 1,660
2025-07-22 2025-07-18 0.410 4,000 +0 0.00% 1,640
2025-07-21 2025-07-17 0.405 4,000 +0 0.00% 1,620
2025-07-18 2025-07-16 0.405 4,000 +0 0.00% 1,620
2025-07-17 2025-07-15 0.405 4,000 +0 0.00% 1,620
2025-07-16 2025-07-14 0.410 4,000 +0 0.00% 1,640
2025-07-15 2025-07-11 0.395 4,000 +0 0.00% 1,580
2025-07-14 2025-07-10 0.390 4,000 +0 0.00% 1,560
2025-07-11 2025-07-09 0.390 4,000 +0 0.00% 1,560
2025-07-10 2025-07-08 0.390 4,000 +0 0.00% 1,560
2025-07-09 2025-07-07 0.380 4,000 +0 0.00% 1,520
2025-07-08 2025-07-04 0.390 4,000 +0 0.00% 1,560
2025-07-07 2025-07-03 0.390 4,000 +0 0.00% 1,560
2025-07-04 2025-07-02 0.385 4,000 +0 0.00% 1,540
2025-07-03 2025-06-30 0.380 4,000 +0 0.00% 1,520
2025-07-02 2025-06-27 0.395 4,000 +0 0.00% 1,580
2025-06-30 2025-06-26 0.385 4,000 +0 0.00% 1,540
2025-06-27 2025-06-25 0.425 4,000 +0 0.00% 1,700
2025-06-26 2025-06-24 0.410 4,000 +0 0.00% 1,640
2025-06-25 2025-06-23 0.425 4,000 +0 0.00% 1,700
2025-06-24 2025-06-20 0.415 4,000 +0 0.00% 1,660
2025-06-23 2025-06-19 0.410 4,000 +0 0.00% 1,640
2025-06-20 2025-06-18 0.405 4,000 +0 0.00% 1,620
2025-06-19 2025-06-17 0.448 4,000 +0 0.00% 1,791
2025-06-18 2025-06-16 0.448 4,000 +248 0.00% 1,791
2025-06-17 2025-06-13 0.448 3,752 +0 0.00% 1,680
2025-06-16 2025-06-12 0.437 3,752 +0 0.00% 1,640
2025-06-13 2025-06-11 0.437 3,752 +0 0.00% 1,640
2025-06-12 2025-06-10 0.432 3,752 +0 0.00% 1,620
2025-06-11 2025-06-09 0.426 3,752 +0 0.00% 1,600
2025-06-10 2025-06-06 0.405 3,752 +0 0.00% 1,520
2025-06-09 2025-06-05 0.400 3,752 +0 0.00% 1,500
2025-06-06 2025-06-04 0.394 3,752 +0 0.00% 1,480
2025-06-05 2025-06-03 0.394 3,752 +0 0.00% 1,480
2025-06-04 2025-06-02 0.389 3,752 +0 0.00% 1,460
2025-06-03 2025-05-30 0.394 3,752 +0 0.00% 1,480
2025-06-02 2025-05-29 0.394 3,752 +0 0.00% 1,480
2025-05-30 2025-05-28 0.394 3,752 +0 0.00% 1,480
2025-05-29 2025-05-27 0.394 3,752 +0 0.00% 1,480
2025-05-28 2025-05-26 0.400 3,752 +0 0.00% 1,500
2025-05-27 2025-05-23 0.400 3,752 +0 0.00% 1,500
2025-05-26 2025-05-22 0.405 3,752 +0 0.00% 1,520
2025-05-23 2025-05-21 0.400 3,752 +0 0.00% 1,500
2025-05-22 2025-05-20 0.400 3,752 +0 0.00% 1,500
2025-05-21 2025-05-19 0.389 3,752 +0 0.00% 1,460
2025-05-20 2025-05-16 0.394 3,752 +0 0.00% 1,480
2025-05-19 2025-05-15 0.394 3,752 +0 0.00% 1,480
2025-05-16 2025-05-14 0.389 3,752 +0 0.00% 1,460
2025-05-15 2025-05-13 0.389 3,752 +0 0.00% 1,460
2025-05-14 2025-05-12 0.389 3,752 +0 0.00% 1,460
2025-05-13 2025-05-09 0.384 3,752 +0 0.00% 1,440
2025-05-12 2025-05-08 0.384 3,752 +0 0.00% 1,440
2025-05-09 2025-05-07 0.384 3,752 +0 0.00% 1,440
2025-05-08 2025-05-06 0.384 3,752 +0 0.00% 1,440
2025-05-07 2025-05-02 0.378 3,752 +0 0.00% 1,420
2025-05-06 2025-04-30 0.378 3,752 +0 0.00% 1,420
2025-05-02 2025-04-29 0.378 3,752 +0 0.00% 1,420
2025-04-30 2025-04-28 0.373 3,752 +0 0.00% 1,400
2025-04-29 2025-04-25 0.373 3,752 +0 0.00% 1,400
2025-04-28 2025-04-24 0.378 3,752 +0 0.00% 1,420
2025-04-25 2025-04-23 0.368 3,752 +0 0.00% 1,380
2025-04-24 2025-04-22 0.368 3,752 +0 0.00% 1,380
2025-04-23 2025-04-17 0.368 3,752 +0 0.00% 1,380
2025-04-22 2025-04-16 0.362 3,752 +0 0.00% 1,360
2025-04-17 2025-04-15 0.378 3,752 +0 0.00% 1,420
2025-04-16 2025-04-14 0.362 3,752 +0 0.00% 1,360
2025-04-15 2025-04-11 0.352 3,752 +0 0.00% 1,320
2025-04-14 2025-04-10 0.352 3,752 +0 0.00% 1,320
2025-04-11 2025-04-09 0.352 3,752 +0 0.00% 1,320
2025-04-10 2025-04-08 0.352 3,752 +0 0.00% 1,320
2025-04-09 2025-04-07 0.346 3,752 +0 0.00% 1,300
2025-04-08 2025-04-03 0.389 3,752 +0 0.00% 1,460
2025-04-07 2025-04-02 0.389 3,752 +0 0.00% 1,460
2025-04-03 2025-04-01 0.394 3,752 +0 0.00% 1,480
2025-04-02 2025-03-31 0.389 3,752 +0 0.00% 1,460
2025-04-01 2025-03-28 0.394 3,752 +0 0.00% 1,480
2025-03-31 2025-03-27 0.389 3,752 +0 0.00% 1,460
2025-03-28 2025-03-26 0.384 3,752 +0 0.00% 1,440
2025-03-27 2025-03-25 0.384 3,752 +0 0.00% 1,440
2025-03-26 2025-03-24 0.384 3,752 +0 0.00% 1,440
2025-03-25 2025-03-21 0.389 3,752 +0 0.00% 1,460
2025-03-24 2025-03-20 0.400 3,752 +0 0.00% 1,500
2025-03-21 2025-03-19 0.400 3,752 +0 0.00% 1,500
2025-03-20 2025-03-18 0.389 3,752 +0 0.00% 1,460
2025-03-19 2025-03-17 0.394 3,752 +0 0.00% 1,480
2025-03-18 2025-03-14 0.373 3,752 +0 0.00% 1,400
2025-03-17 2025-03-13 0.368 3,752 +0 0.00% 1,380
2025-03-14 2025-03-12 0.373 3,752 +0 0.00% 1,400
2025-03-13 2025-03-11 0.368 3,752 +0 0.00% 1,380
2025-03-12 2025-03-10 0.373 3,752 +0 0.00% 1,400
2025-03-11 2025-03-07 0.373 3,752 +0 0.00% 1,400
2025-03-10 2025-03-06 0.373 3,752 +0 0.00% 1,400
2025-03-07 2025-03-05 0.362 3,752 +0 0.00% 1,360
2025-03-06 2025-03-04 0.362 3,752 +0 0.00% 1,360
2025-03-05 2025-03-03 0.368 3,752 +0 0.00% 1,380
2025-03-04 2025-02-28 0.373 3,752 +0 0.00% 1,400
2025-03-03 2025-02-27 0.373 3,752 +0 0.00% 1,400
2025-02-28 2025-02-26 0.373 3,752 +0 0.00% 1,400
2025-02-27 2025-02-25 0.373 3,752 +0 0.00% 1,400
2025-02-26 2025-02-24 0.368 3,752 +0 0.00% 1,380
2025-02-25 2025-02-21 0.368 3,752 +0 0.00% 1,380
2025-02-24 2025-02-20 0.373 3,752 +0 0.00% 1,400
2025-02-21 2025-02-19 0.373 3,752 +0 0.00% 1,400
2025-02-20 2025-02-18 0.378 3,752 +0 0.00% 1,420
2025-02-19 2025-02-17 0.373 3,752 +0 0.00% 1,400
2025-02-18 2025-02-14 0.368 3,752 +0 0.00% 1,380
2025-02-17 2025-02-13 0.368 3,752 +0 0.00% 1,380
2025-02-14 2025-02-12 0.368 3,752 +0 0.00% 1,380
2025-02-13 2025-02-11 0.362 3,752 +0 0.00% 1,360
2025-02-12 2025-02-10 0.373 3,752 +0 0.00% 1,400
2025-02-11 2025-02-07 0.378 3,752 +0 0.00% 1,420
2025-02-10 2025-02-06 0.373 3,752 +0 0.00% 1,400
2025-02-07 2025-02-05 0.373 3,752 +0 0.00% 1,400
2025-02-06 2025-02-04 0.378 3,752 +0 0.00% 1,420
2025-02-05 2025-02-03 0.368 3,752 +0 0.00% 1,380
2025-02-04 2025-01-28 0.368 3,752 +0 0.00% 1,380
2025-02-03 2025-01-24 0.373 3,752 +0 0.00% 1,400
2025-01-27 2025-01-23 0.368 3,752 +0 0.00% 1,380
2025-01-24 2025-01-22 0.368 3,752 +0 0.00% 1,380
2025-01-23 2025-01-21 0.368 3,752 +0 0.00% 1,380
2025-01-22 2025-01-20 0.378 3,752 +0 0.00% 1,420
2025-01-21 2025-01-17 0.368 3,752 +0 0.00% 1,380
2025-01-20 2025-01-16 0.368 3,752 +0 0.00% 1,380
2025-01-17 2025-01-15 0.357 3,752 +0 0.00% 1,340
2025-01-16 2025-01-14 0.362 3,752 +0 0.00% 1,360
2025-01-15 2025-01-13 0.352 3,752 +0 0.00% 1,320
2025-01-14 2025-01-10 0.357 3,752 +0 0.00% 1,340
2025-01-13 2025-01-09 0.357 3,752 +0 0.00% 1,340
2025-01-10 2025-01-08 0.362 3,752 +0 0.00% 1,360
2025-01-09 2025-01-07 0.362 3,752 +0 0.00% 1,360
2025-01-08 2025-01-06 0.368 3,752 +0 0.00% 1,380
2025-01-07 2025-01-03 0.378 3,752 +0 0.00% 1,420
2025-01-06 2025-01-02 0.378 3,752 +0 0.00% 1,420
2025-01-03 2024-12-31 0.378 3,752 +0 0.00% 1,420
2025-01-02 2024-12-27 0.373 3,752 +0 0.00% 1,400
2024-12-30 2024-12-24 0.368 3,752 +0 0.00% 1,380
2024-12-27 2024-12-20 0.368 3,752 +0 0.00% 1,380
2024-12-23 2024-12-19 0.373 3,752 +0 0.00% 1,400
2024-12-20 2024-12-18 0.378 3,752 +0 0.00% 1,420
2024-12-19 2024-12-17 0.373 3,752 +0 0.00% 1,400
2024-12-18 2024-12-16 0.378 3,752 +0 0.00% 1,420
2024-12-17 2024-12-13 0.389 3,752 +0 0.00% 1,460
2024-12-16 2024-12-12 0.389 3,752 +0 0.00% 1,460
2024-12-13 2024-12-11 0.384 3,752 +0 0.00% 1,440
2024-12-12 2024-12-10 0.384 3,752 +0 0.00% 1,440
2024-12-11 2024-12-09 0.400 3,752 +0 0.00% 1,500
2024-12-10 2024-12-06 0.389 3,752 +0 0.00% 1,460
2024-12-09 2024-12-05 0.389 3,752 +0 0.00% 1,460
2024-12-06 2024-12-04 0.394 3,752 +0 0.00% 1,480
2024-12-05 2024-12-03 0.384 3,752 +0 0.00% 1,440
2024-12-04 2024-12-02 0.389 3,752 +0 0.00% 1,460
2024-12-03 2024-11-29 0.384 3,752 +0 0.00% 1,440
2024-12-02 2024-11-28 0.384 3,752 +0 0.00% 1,440
2024-11-29 2024-11-27 0.389 3,752 +0 0.00% 1,460
2024-11-28 2024-11-26 0.384 3,752 +0 0.00% 1,440
2024-11-27 2024-11-25 0.384 3,752 +0 0.00% 1,440
2024-11-26 2024-11-22 0.394 3,752 +0 0.00% 1,480
2024-11-25 2024-11-21 0.400 3,752 +0 0.00% 1,500
2024-11-22 2024-11-20 0.416 3,752 +0 0.00% 1,560
2024-11-21 2024-11-19 0.426 3,752 +0 0.00% 1,600
2024-11-20 2024-11-18 0.410 3,752 +0 0.00% 1,540
2024-11-19 2024-11-15 0.394 3,752 +0 0.00% 1,480
2024-11-18 2024-11-14 0.384 3,752 +0 0.00% 1,440
2024-11-15 2024-11-13 0.400 3,752 +0 0.00% 1,500
2024-11-14 2024-11-12 0.410 3,752 +0 0.00% 1,540
2024-11-13 2024-11-11 0.442 3,752 +0 0.00% 1,660
2024-11-12 2024-11-08 0.437 3,752 +0 0.00% 1,640
2024-11-11 2024-11-07 0.437 3,752 +0 0.00% 1,640
2024-11-08 2024-11-06 0.437 3,752 +0 0.00% 1,640
2024-11-07 2024-11-05 0.448 3,752 +0 0.00% 1,680
2024-11-06 2024-11-04 0.442 3,752 +0 0.00% 1,660
2024-11-05 2024-11-01 0.448 3,752 +0 0.00% 1,680
2024-11-04 2024-10-31 0.448 3,752 +0 0.00% 1,680
2024-11-01 2024-10-30 0.442 3,752 +0 0.00% 1,660
2024-10-31 2024-10-29 0.442 3,752 +0 0.00% 1,660
2024-10-30 2024-10-28 0.448 3,752 +0 0.00% 1,680
2024-10-29 2024-10-25 0.448 3,752 +0 0.00% 1,680
2024-10-28 2024-10-24 0.453 3,752 +0 0.00% 1,700
2024-10-25 2024-10-23 0.458 3,752 +0 0.00% 1,720
2024-10-24 2024-10-22 0.458 3,752 +0 0.00% 1,720
2024-10-23 2024-10-21 0.464 3,752 +0 0.00% 1,740
2024-10-22 2024-10-18 0.458 3,752 +0 0.00% 1,720
2024-10-21 2024-10-17 0.448 3,752 +0 0.00% 1,680
2024-10-18 2024-10-16 0.437 3,752 +0 0.00% 1,640
2024-10-17 2024-10-15 0.448 3,752 +0 0.00% 1,680
2024-10-16 2024-10-14 0.469 3,752 +0 0.00% 1,760
2024-10-15 2024-10-10 0.469 3,752 +0 0.00% 1,760
2024-10-14 2024-10-09 0.448 3,752 +0 0.00% 1,680
2024-10-10 2024-10-08 0.480 3,752 +0 0.00% 1,800
2024-10-09 2024-10-07 0.554 3,752 +0 0.00% 2,080
2024-10-08 2024-10-04 0.464 3,752 +0 0.00% 1,740
2024-10-07 2024-10-03 0.437 3,752 +0 0.00% 1,640
2024-10-04 2024-10-02 0.464 3,752 +0 0.00% 1,740
2024-10-03 2024-09-30 0.432 3,752 +0 0.00% 1,620
2024-10-02 2024-09-27 0.421 3,752 +0 0.00% 1,580
2024-09-30 2024-09-26 0.405 3,752 +0 0.00% 1,520
2024-09-27 2024-09-25 0.384 3,752 +0 0.00% 1,440
2024-09-26 2024-09-24 0.384 3,752 +0 0.00% 1,440
2024-09-25 2024-09-23 0.368 3,752 +0 0.00% 1,380
2024-09-24 2024-09-20 0.352 3,752 +0 0.00% 1,320
2024-09-23 2024-09-19 0.362 3,752 +0 0.00% 1,360
2024-09-20 2024-09-17 0.362 3,752 +0 0.00% 1,360
2024-09-19 2024-09-16 0.362 3,752 +0 0.00% 1,360
2024-09-17 2024-09-13 0.352 3,752 +0 0.00% 1,320
2024-09-16 2024-09-12 0.352 3,752 +0 0.00% 1,320
2024-09-13 2024-09-11 0.352 3,752 +0 0.00% 1,320
2024-09-12 2024-09-10 0.362 3,752 +0 0.00% 1,360
2024-09-11 2024-09-09 0.368 3,752 +0 0.00% 1,380
2024-09-10 2024-09-05 0.384 3,752 +0 0.00% 1,440
2024-09-09 2024-09-04 0.389 3,752 +0 0.00% 1,460
2024-09-05 2024-09-03 0.389 3,752 +0 0.00% 1,460
2024-09-04 2024-09-02 0.394 3,752 +0 0.00% 1,480
2024-09-03 2024-08-30 0.394 3,752 +0 0.00% 1,480
2024-09-02 2024-08-29 0.384 3,752 +0 0.00% 1,440
2024-08-30 2024-08-28 0.389 3,752 +0 0.00% 1,460
2024-08-29 2024-08-27 0.389 3,752 +0 0.00% 1,460
2024-08-28 2024-08-26 0.389 3,752 +0 0.00% 1,460
2024-08-27 2024-08-23 0.389 3,752 +0 0.00% 1,460
2024-08-26 2024-08-22 0.394 3,752 +0 0.00% 1,480
2024-08-23 2024-08-21 0.405 3,752 +0 0.00% 1,520
2024-08-22 2024-08-20 0.394 3,752 +0 0.00% 1,480
2024-08-21 2024-08-19 0.394 3,752 +0 0.00% 1,480
2024-08-20 2024-08-16 0.389 3,752 +0 0.00% 1,460
2024-08-19 2024-08-15 0.389 3,752 +0 0.00% 1,460
2024-08-16 2024-08-14 0.394 3,752 +0 0.00% 1,480
2024-08-15 2024-08-13 0.394 3,752 +0 0.00% 1,480
2024-08-14 2024-08-12 0.389 3,752 +0 0.00% 1,460
2024-08-13 2024-08-09 0.394 3,752 +0 0.00% 1,480
2024-08-12 2024-08-08 0.400 3,752 +0 0.00% 1,500
2024-08-09 2024-08-07 0.400 3,752 +0 0.00% 1,500
2024-08-08 2024-08-06 0.394 3,752 +0 0.00% 1,480
2024-08-07 2024-08-05 0.389 3,752 +0 0.00% 1,460
2024-08-06 2024-08-02 0.416 3,752 +0 0.00% 1,560
2024-08-05 2024-08-01 0.426 3,752 +0 0.00% 1,600
2024-08-02 2024-07-31 0.416 3,752 +0 0.00% 1,560
2024-08-01 2024-07-30 0.421 3,752 +0 0.00% 1,580
2024-07-31 2024-07-29 0.432 3,752 +0 0.00% 1,620
2024-07-30 2024-07-26 0.448 3,752 +0 0.00% 1,680
2024-07-29 2024-07-25 0.448 3,752 +0 0.00% 1,680
2024-07-26 2024-07-24 0.464 3,752 +0 0.00% 1,740
2024-07-25 2024-07-23 0.474 3,752 +0 0.00% 1,780
2024-07-24 2024-07-22 0.474 3,752 +0 0.00% 1,780
2024-07-23 2024-07-19 0.474 3,752 +0 0.00% 1,780
2024-07-22 2024-07-18 0.480 3,752 +0 0.00% 1,800
2024-07-19 2024-07-17 0.474 3,752 +0 0.00% 1,780
2024-07-18 2024-07-16 0.485 3,752 +0 0.00% 1,820
2024-07-17 2024-07-15 0.496 3,752 +0 0.00% 1,860
2024-07-16 2024-07-12 0.485 3,752 +0 0.00% 1,820
2024-07-15 2024-07-11 0.490 3,752 +0 0.00% 1,840
2024-07-12 2024-07-10 0.480 3,752 +0 0.00% 1,800
2024-07-11 2024-07-09 0.501 3,752 +0 0.00% 1,880
2024-07-10 2024-07-08 0.496 3,752 +0 0.00% 1,860
2024-07-09 2024-07-05 0.501 3,752 +0 0.00% 1,880
2024-07-08 2024-07-04 0.496 3,752 +0 0.00% 1,860
2024-07-05 2024-07-03 0.480 3,752 +0 0.00% 1,800
2024-07-04 2024-07-02 0.480 3,752 +0 0.00% 1,800
2024-07-03 2024-06-28 0.480 3,752 +0 0.00% 1,800
2024-07-02 2024-06-27 0.480 3,752 +0 0.00% 1,800
2024-06-28 2024-06-26 0.496 3,752 +0 0.00% 1,860
2024-06-27 2024-06-25 0.512 3,752 +0 0.00% 1,920
2024-06-26 2024-06-24 0.490 3,752 +0 0.00% 1,840
2024-06-25 2024-06-21 0.517 3,752 +0 0.00% 1,940
2024-06-24 2024-06-20 0.474 3,752 +0 0.00% 1,780
2024-06-21 2024-06-19 0.496 3,752 +0 0.00% 1,860
2024-06-20 2024-06-18 0.485 3,752 +0 0.00% 1,820
2024-06-19 2024-06-17 0.545 3,752 +0 0.00% 2,045
2024-06-18 2024-06-14 0.545 3,752 +193 0.00% 2,045
2024-06-17 2024-06-13 0.545 3,559 +0 0.00% 1,940
2024-06-14 2024-06-12 0.551 3,559 +0 0.00% 1,960
2024-06-13 2024-06-11 0.539 3,559 +0 0.00% 1,920
2024-06-12 2024-06-07 0.562 3,559 +0 0.00% 2,000
2024-06-11 2024-06-06 0.573 3,559 +0 0.00% 2,040
2024-06-07 2024-06-05 0.562 3,559 +0 0.00% 2,000
2024-06-06 2024-06-04 0.584 3,559 +0 0.00% 2,080
2024-06-05 2024-06-03 0.584 3,559 +0 0.00% 2,080
2024-06-04 2024-05-31 0.573 3,559 +0 0.00% 2,040
2024-06-03 2024-05-30 0.596 3,559 +0 0.00% 2,120
2024-05-31 2024-05-29 0.596 3,559 +0 0.00% 2,120
2024-05-30 2024-05-28 0.584 3,559 +0 0.00% 2,080
2024-05-29 2024-05-27 0.573 3,559 +0 0.00% 2,040
2024-05-28 2024-05-24 0.562 3,559 +0 0.00% 2,000
2024-05-27 2024-05-23 0.562 3,559 +0 0.00% 2,000
2024-05-24 2024-05-22 0.573 3,559 +0 0.00% 2,040
2024-05-23 2024-05-21 0.584 3,559 +0 0.00% 2,080
2024-05-22 2024-05-20 0.596 3,559 +0 0.00% 2,120
2024-05-21 2024-05-17 0.584 3,559 +0 0.00% 2,080
2024-05-20 2024-05-16 0.573 3,559 +0 0.00% 2,040
2024-05-17 2024-05-14 0.573 3,559 +0 0.00% 2,040
2024-05-16 2024-05-13 0.584 3,559 +0 0.00% 2,080
2024-05-14 2024-05-10 0.584 3,559 +0 0.00% 2,080
2024-05-13 2024-05-09 0.573 3,559 +0 0.00% 2,040
2024-05-10 2024-05-08 0.562 3,559 +0 0.00% 2,000
2024-05-09 2024-05-07 0.573 3,559 +0 0.00% 2,040
2024-05-08 2024-05-06 0.584 3,559 +0 0.00% 2,080
2024-05-07 2024-05-03 0.596 3,559 +0 0.00% 2,120
2024-05-06 2024-05-02 0.607 3,559 +0 0.00% 2,160
2024-05-03 2024-04-30 0.596 3,559 +0 0.00% 2,120
2024-05-02 2024-04-29 0.562 3,559 +0 0.00% 2,000
2024-04-30 2024-04-26 0.573 3,559 +0 0.00% 2,040
2024-04-29 2024-04-25 0.551 3,559 +0 0.00% 1,960
2024-04-26 2024-04-24 0.539 3,559 +0 0.00% 1,920
2024-04-25 2024-04-23 0.534 3,559 +0 0.00% 1,900
2024-04-24 2024-04-22 0.545 3,559 +0 0.00% 1,940
2024-04-23 2024-04-19 0.551 3,559 +0 0.00% 1,960
2024-04-22 2024-04-18 0.556 3,559 +0 0.00% 1,980
2024-04-19 2024-04-17 0.534 3,559 +0 0.00% 1,900
2024-04-18 2024-04-16 0.528 3,559 +0 0.00% 1,880
2024-04-17 2024-04-15 0.562 3,559 +0 0.00% 2,000
2024-04-16 2024-04-12 0.573 3,559 +0 0.00% 2,040
2024-04-15 2024-04-11 0.596 3,559 +0 0.00% 2,120
2024-04-12 2024-04-10 0.584 3,559 +0 0.00% 2,080
2024-04-11 2024-04-09 0.584 3,559 +0 0.00% 2,080
2024-04-10 2024-04-08 0.556 3,559 +0 0.00% 1,980
2024-04-09 2024-04-05 0.562 3,559 +0 0.00% 2,000
2024-04-08 2024-04-03 0.511 3,559 +0 0.00% 1,820
2024-04-05 2024-04-02 0.489 3,559 +0 0.00% 1,740
2024-04-03 2024-03-28 0.461 3,559 +0 0.00% 1,640
2024-04-02 2024-03-27 0.461 3,559 +0 0.00% 1,640
2024-03-28 2024-03-26 0.495 3,559 +0 0.00% 1,760
2024-03-27 2024-03-25 0.500 3,559 +0 0.00% 1,780
2024-03-26 2024-03-22 0.506 3,559 +0 0.00% 1,800
2024-03-25 2024-03-21 0.506 3,559 +0 0.00% 1,800
2024-03-22 2024-03-20 0.500 3,559 +0 0.00% 1,780
2024-03-21 2024-03-19 0.506 3,559 +0 0.00% 1,800
2024-03-20 2024-03-18 0.500 3,559 +0 0.00% 1,780
2024-03-19 2024-03-15 0.495 3,559 +0 0.00% 1,760
2024-03-18 2024-03-14 0.506 3,559 +0 0.00% 1,800
2024-03-15 2024-03-13 0.511 3,559 +0 0.00% 1,820
2024-03-14 2024-03-12 0.500 3,559 +0 0.00% 1,780
2024-03-13 2024-03-11 0.500 3,559 +0 0.00% 1,780
2024-03-12 2024-03-08 0.517 3,559 +0 0.00% 1,840
2024-03-11 2024-03-07 0.495 3,559 +0 0.00% 1,760
2024-03-08 2024-03-06 0.483 3,559 +0 0.00% 1,720
2024-03-07 2024-03-05 0.489 3,559 +0 0.00% 1,740
2024-03-06 2024-03-04 0.483 3,559 +0 0.00% 1,720
2024-03-05 2024-03-01 0.478 3,559 +0 0.00% 1,700
2024-03-04 2024-02-29 0.455 3,559 +0 0.00% 1,620
2024-03-01 2024-02-28 0.455 3,559 +0 0.00% 1,620
2024-02-29 2024-02-27 0.472 3,559 +0 0.00% 1,680
2024-02-28 2024-02-26 0.461 3,559 +0 0.00% 1,640
2024-02-27 2024-02-23 0.433 3,559 +0 0.00% 1,540
2024-02-26 2024-02-22 0.410 3,559 +0 0.00% 1,460
2024-02-23 2024-02-21 0.405 3,559 +0 0.00% 1,440
2024-02-22 2024-02-20 0.393 3,559 +0 0.00% 1,400
2024-02-21 2024-02-19 0.388 3,559 +0 0.00% 1,380
2024-02-20 2024-02-16 0.388 3,559 +0 0.00% 1,380
2024-02-19 2024-02-15 0.371 3,559 +0 0.00% 1,320
2024-02-16 2024-02-14 0.377 3,559 +0 0.00% 1,340
2024-02-15 2024-02-09 0.377 3,559 +0 0.00% 1,340
2024-02-14 2024-02-07 0.382 3,559 +0 0.00% 1,360
2024-02-08 2024-02-06 0.388 3,559 +0 0.00% 1,380
2024-02-07 2024-02-05 0.365 3,559 +0 0.00% 1,300
2024-02-06 2024-02-02 0.377 3,559 +0 0.00% 1,340
2024-02-05 2024-02-01 0.377 3,559 +0 0.00% 1,340
2024-02-02 2024-01-31 0.377 3,559 +0 0.00% 1,340
2024-02-01 2024-01-30 0.382 3,559 +0 0.00% 1,360
2024-01-31 2024-01-29 0.399 3,559 +0 0.00% 1,420
2024-01-30 2024-01-26 0.405 3,559 +0 0.00% 1,440
2024-01-29 2024-01-25 0.410 3,559 +0 0.00% 1,460
2024-01-26 2024-01-24 0.382 3,559 +0 0.00% 1,360
2024-01-25 2024-01-23 0.371 3,559 +0 0.00% 1,320
2024-01-24 2024-01-22 0.371 3,559 +0 0.00% 1,320
2024-01-23 2024-01-19 0.377 3,559 +0 0.00% 1,340
2024-01-22 2024-01-18 0.393 3,559 +0 0.00% 1,400
2024-01-19 2024-01-17 0.382 3,559 +0 0.00% 1,360
2024-01-18 2024-01-16 0.416 3,559 +0 0.00% 1,480
2024-01-17 2024-01-15 0.427 3,559 +0 0.00% 1,520
2024-01-16 2024-01-12 0.416 3,559 +0 0.00% 1,480
2024-01-15 2024-01-11 0.410 3,559 +0 0.00% 1,460
2024-01-12 2024-01-10 0.405 3,559 +0 0.00% 1,440
2024-01-11 2024-01-09 0.393 3,559 +0 0.00% 1,400
2024-01-10 2024-01-08 0.388 3,559 +0 0.00% 1,380
2024-01-09 2024-01-05 0.399 3,559 +0 0.00% 1,420
2024-01-08 2024-01-04 0.393 3,559 +0 0.00% 1,400
2024-01-05 2024-01-03 0.399 3,559 +0 0.00% 1,420
2024-01-04 2024-01-02 0.399 3,559 +0 0.00% 1,420
2024-01-03 2023-12-29 0.393 3,559 +0 0.00% 1,400
2024-01-02 2023-12-28 0.382 3,559 +0 0.00% 1,360
2023-12-29 2023-12-27 0.377 3,559 +0 0.00% 1,340
2023-12-28 2023-12-22 0.388 3,559 +0 0.00% 1,380
2023-12-27 2023-12-21 0.388 3,559 +0 0.00% 1,380
2023-12-22 2023-12-20 0.388 3,559 +0 0.00% 1,380
2023-12-21 2023-12-19 0.382 3,559 +0 0.00% 1,360
2023-12-20 2023-12-18 0.388 3,559 +0 0.00% 1,380
2023-12-19 2023-12-15 0.388 3,559 +0 0.00% 1,380
2023-12-18 2023-12-14 0.382 3,559 +0 0.00% 1,360
2023-12-15 2023-12-13 0.388 3,559 +0 0.00% 1,380
2023-12-14 2023-12-12 0.393 3,559 +0 0.00% 1,400
2023-12-13 2023-12-11 0.393 3,559 +0 0.00% 1,400
2023-12-12 2023-12-08 0.399 3,559 +0 0.00% 1,420
2023-12-11 2023-12-07 0.399 3,559 +0 0.00% 1,420
2023-12-08 2023-12-06 0.393 3,559 +0 0.00% 1,400
2023-12-07 2023-12-05 0.393 3,559 +0 0.00% 1,400
2023-12-06 2023-12-04 0.382 3,559 +0 0.00% 1,360
2023-12-05 2023-12-01 0.377 3,559 +0 0.00% 1,340
2023-12-04 2023-11-30 0.371 3,559 +0 0.00% 1,320
2023-12-01 2023-11-29 0.377 3,559 +0 0.00% 1,340
2023-11-30 2023-11-28 0.388 3,559 +0 0.00% 1,380
2023-11-29 2023-11-27 0.388 3,559 +0 0.00% 1,380
2023-11-28 2023-11-24 0.388 3,559 +0 0.00% 1,380
2023-11-27 2023-11-23 0.393 3,559 +0 0.00% 1,400
2023-11-24 2023-11-22 0.382 3,559 +0 0.00% 1,360
2023-11-23 2023-11-21 0.393 3,559 +0 0.00% 1,400
2023-11-22 2023-11-20 0.393 3,559 +0 0.00% 1,400
2023-11-21 2023-11-17 0.377 3,559 +0 0.00% 1,340
2023-11-20 2023-11-16 0.382 3,559 +0 0.00% 1,360
2023-11-17 2023-11-15 0.382 3,559 +0 0.00% 1,360
2023-11-16 2023-11-14 0.377 3,559 +0 0.00% 1,340
2023-11-15 2023-11-13 0.377 3,559 +0 0.00% 1,340
2023-11-14 2023-11-10 0.382 3,559 +0 0.00% 1,360
2023-11-13 2023-11-09 0.377 3,559 +0 0.00% 1,340
2023-11-10 2023-11-08 0.382 3,559 +0 0.00% 1,360
2023-11-09 2023-11-07 0.382 3,559 +0 0.00% 1,360
2023-11-08 2023-11-06 0.377 3,559 +0 0.00% 1,340
2023-11-07 2023-11-03 0.382 3,559 +0 0.00% 1,360
2023-11-06 2023-11-02 0.382 3,559 +0 0.00% 1,360
2023-11-03 2023-11-01 0.371 3,559 +0 0.00% 1,320
2023-11-02 2023-10-31 0.365 3,559 +0 0.00% 1,300
2023-11-01 2023-10-30 0.377 3,559 +0 0.00% 1,340
2023-10-31 2023-10-27 0.377 3,559 +0 0.00% 1,340
2023-10-30 2023-10-26 0.365 3,559 +0 0.00% 1,300
2023-10-27 2023-10-25 0.365 3,559 +0 0.00% 1,300
2023-10-26 2023-10-24 0.382 3,559 +0 0.00% 1,360
2023-10-25 2023-10-20 0.377 3,559 +0 0.00% 1,340
2023-10-24 2023-10-19 0.382 3,559 +0 0.00% 1,360
2023-10-20 2023-10-18 0.388 3,559 +0 0.00% 1,380
2023-10-19 2023-10-17 0.399 3,559 +0 0.00% 1,420
2023-10-18 2023-10-16 0.393 3,559 +0 0.00% 1,400
2023-10-17 2023-10-13 0.393 3,559 +0 0.00% 1,400
2023-10-16 2023-10-12 0.393 3,559 +0 0.00% 1,400
2023-10-13 2023-10-11 0.399 3,559 +0 0.00% 1,420
2023-10-12 2023-10-10 0.388 3,559 +0 0.00% 1,380
2023-10-11 2023-10-09 0.388 3,559 +0 0.00% 1,380
2023-10-10 2023-10-06 0.388 3,559 +0 0.00% 1,380
2023-10-09 2023-10-05 0.382 3,559 +0 0.00% 1,360
2023-10-06 2023-10-04 0.388 3,559 +0 0.00% 1,380
2023-10-05 2023-10-03 0.388 3,559 +0 0.00% 1,380
2023-10-04 2023-09-29 0.393 3,559 +0 0.00% 1,400
2023-10-03 2023-09-28 0.382 3,559 +0 0.00% 1,360
2023-09-29 2023-09-27 0.388 3,559 +0 0.00% 1,380
2023-09-28 2023-09-26 0.421 3,559 +0 0.00% 1,500
2023-09-27 2023-09-25 0.421 3,559 +0 0.00% 1,500
2023-09-26 2023-09-22 0.427 3,559 +0 0.00% 1,520
2023-09-25 2023-09-21 0.421 3,559 +0 0.00% 1,500
2023-09-22 2023-09-20 0.421 3,559 +0 0.00% 1,500
2023-09-21 2023-09-19 0.438 3,559 +0 0.00% 1,560
2023-09-20 2023-09-18 0.427 3,559 +0 0.00% 1,520
2023-09-19 2023-09-15 0.421 3,559 +0 0.00% 1,500
2023-09-18 2023-09-14 0.421 3,559 +0 0.00% 1,500
2023-09-15 2023-09-13 0.427 3,559 +0 0.00% 1,520
2023-09-14 2023-09-12 0.416 3,559 +0 0.00% 1,480
2023-09-13 2023-09-11 0.421 3,559 +0 0.00% 1,500
2023-09-12 2023-09-07 0.416 3,559 +0 0.00% 1,480
2023-09-11 2023-09-06 0.421 3,559 +0 0.00% 1,500
2023-09-07 2023-09-05 0.421 3,559 +0 0.00% 1,500
2023-09-06 2023-09-04 0.421 3,559 +0 0.00% 1,500
2023-09-05 2023-08-31 0.416 3,559 +0 0.00% 1,480
2023-09-04 2023-08-30 0.416 3,559 +0 0.00% 1,480
2023-08-31 2023-08-29 0.416 3,559 +0 0.00% 1,480
2023-08-30 2023-08-28 0.427 3,559 +0 0.00% 1,520
2023-08-29 2023-08-25 0.427 3,559 +0 0.00% 1,520
2023-08-28 2023-08-24 0.427 3,559 +0 0.00% 1,520
2023-08-25 2023-08-23 0.433 3,559 +0 0.00% 1,540
2023-08-24 2023-08-22 0.438 3,559 +0 0.00% 1,560
2023-08-23 2023-08-21 0.421 3,559 +0 0.00% 1,500
2023-08-22 2023-08-18 0.410 3,559 +0 0.00% 1,460
2023-08-21 2023-08-17 0.427 3,559 +0 0.00% 1,520
2023-08-18 2023-08-16 0.438 3,559 +0 0.00% 1,560
2023-08-17 2023-08-15 0.433 3,559 +0 0.00% 1,540
2023-08-16 2023-08-14 0.438 3,559 +0 0.00% 1,560
2023-08-15 2023-08-11 0.444 3,559 +0 0.00% 1,580
2023-08-14 2023-08-10 0.455 3,559 +0 0.00% 1,620
2023-08-11 2023-08-09 0.450 3,559 +0 0.00% 1,600
2023-08-10 2023-08-08 0.450 3,559 +0 0.00% 1,600
2023-08-09 2023-08-07 0.455 3,559 +0 0.00% 1,620
2023-08-08 2023-08-04 0.450 3,559 +0 0.00% 1,600
2023-08-07 2023-08-03 0.461 3,559 +0 0.00% 1,640
2023-08-04 2023-08-02 0.461 3,559 +0 0.00% 1,640
2023-08-03 2023-08-01 0.455 3,559 +0 0.00% 1,620
2023-08-02 2023-07-31 0.450 3,559 +0 0.00% 1,600
2023-08-01 2023-07-28 0.444 3,559 +0 0.00% 1,580
2023-07-31 2023-07-27 0.444 3,559 +0 0.00% 1,580
2023-07-28 2023-07-26 0.438 3,559 +0 0.00% 1,560
2023-07-27 2023-07-25 0.444 3,559 +0 0.00% 1,580
2023-07-26 2023-07-24 0.444 3,559 +0 0.00% 1,580
2023-07-25 2023-07-21 0.438 3,559 +0 0.00% 1,560
2023-07-24 2023-07-20 0.444 3,559 +0 0.00% 1,580
2023-07-21 2023-07-19 0.438 3,559 +0 0.00% 1,560
2023-07-20 2023-07-18 0.438 3,559 +0 0.00% 1,560
2023-07-19 2023-07-14 0.438 3,559 +0 0.00% 1,560
2023-07-18 2023-07-13 0.438 3,559 +0 0.00% 1,560
2023-07-14 2023-07-12 0.438 3,559 +0 0.00% 1,560
2023-07-13 2023-07-11 0.438 3,559 +0 0.00% 1,560
2023-07-12 2023-07-10 0.427 3,559 +0 0.00% 1,520
2023-07-11 2023-07-07 0.433 3,559 +0 0.00% 1,540
2023-07-10 2023-07-06 0.433 3,559 +0 0.00% 1,540
2023-07-07 2023-07-05 0.438 3,559 +0 0.00% 1,560
2023-07-06 2023-07-04 0.438 3,559 +0 0.00% 1,560
2023-07-05 2023-07-03 0.444 3,559 +0 0.00% 1,580
2023-07-04 2023-06-30 0.444 3,559 +0 0.00% 1,580
2023-07-03 2023-06-29 0.444 3,559 +0 0.00% 1,580
2023-06-30 2023-06-28 0.450 3,559 +0 0.00% 1,600
2023-06-29 2023-06-27 0.450 3,559 +0 0.00% 1,600
2023-06-28 2023-06-26 0.450 3,559 +0 0.00% 1,600
2023-06-27 2023-06-23 0.450 3,559 +0 0.00% 1,600
2023-06-26 2023-06-21 0.466 3,559 +0 0.00% 1,660
2023-06-23 2023-06-20 0.466 3,559 +0 0.00% 1,660
2023-06-21 2023-06-19 0.622 3,559 +0 0.00% 2,214
2023-06-20 2023-06-16 0.628 3,559 +440 0.00% 2,237
2023-06-19 2023-06-15 0.628 3,119 +0 0.00% 1,960
2023-06-16 2023-06-14 0.628 3,119 +0 0.00% 1,960
2023-06-15 2023-06-13 0.622 3,119 +0 0.00% 1,940
2023-06-14 2023-06-12 0.609 3,119 +0 0.00% 1,900
2023-06-13 2023-06-09 0.616 3,119 +0 0.00% 1,920
2023-06-12 2023-06-08 0.609 3,119 +0 0.00% 1,900
2023-06-09 2023-06-07 0.609 3,119 +0 0.00% 1,900
2023-06-08 2023-06-06 0.596 3,119 +0 0.00% 1,860
2023-06-07 2023-06-05 0.590 3,119 +0 0.00% 1,840
2023-06-06 2023-06-02 0.584 3,119 +0 0.00% 1,820
2023-06-05 2023-06-01 0.577 3,119 +0 0.00% 1,800
2023-06-02 2023-05-31 0.564 3,119 +0 0.00% 1,760
2023-06-01 2023-05-30 0.590 3,119 +0 0.00% 1,840
2023-05-31 2023-05-29 0.596 3,119 +0 0.00% 1,860
2023-05-30 2023-05-25 0.590 3,119 +0 0.00% 1,840
2023-05-29 2023-05-24 0.596 3,119 +0 0.00% 1,860
2023-05-25 2023-05-23 0.603 3,119 +0 0.00% 1,880
2023-05-24 2023-05-22 0.609 3,119 +0 0.00% 1,900
2023-05-23 2023-05-19 0.616 3,119 +0 0.00% 1,920
2023-05-22 2023-05-18 0.603 3,119 +0 0.00% 1,880
2023-05-19 2023-05-17 0.609 3,119 +0 0.00% 1,900
2023-05-18 2023-05-16 0.609 3,119 +0 0.00% 1,900
2023-05-17 2023-05-15 0.616 3,119 +0 0.00% 1,920
2023-05-16 2023-05-12 0.609 3,119 +0 0.00% 1,900
2023-05-15 2023-05-11 0.622 3,119 +0 0.00% 1,940
2023-05-12 2023-05-10 0.622 3,119 +0 0.00% 1,940
2023-05-11 2023-05-09 0.616 3,119 +0 0.00% 1,920
2023-05-10 2023-05-08 0.628 3,119 +0 0.00% 1,960
2023-05-09 2023-05-05 0.622 3,119 +0 0.00% 1,940
2023-05-08 2023-05-04 0.603 3,119 +0 0.00% 1,880
2023-05-05 2023-05-03 0.603 3,119 +0 0.00% 1,880
2023-05-04 2023-05-02 0.609 3,119 +0 0.00% 1,900
2023-05-03 2023-04-28 0.603 3,119 +0 0.00% 1,880
2023-05-02 2023-04-27 0.596 3,119 +0 0.00% 1,860
2023-04-28 2023-04-26 0.603 3,119 +0 0.00% 1,880
2023-04-27 2023-04-25 0.596 3,119 +0 0.00% 1,860
2023-04-26 2023-04-24 0.609 3,119 +0 0.00% 1,900
2023-04-25 2023-04-21 0.603 3,119 +0 0.00% 1,880
2023-04-24 2023-04-20 0.616 3,119 +0 0.00% 1,920
2023-04-21 2023-04-19 0.628 3,119 +0 0.00% 1,960
2023-04-20 2023-04-18 0.635 3,119 +0 0.00% 1,980
2023-04-19 2023-04-17 0.641 3,119 +0 0.00% 2,000
2023-04-18 2023-04-14 0.628 3,119 +0 0.00% 1,960
2023-04-17 2023-04-13 0.590 3,119 +0 0.00% 1,840
2023-04-14 2023-04-12 0.590 3,119 +0 0.00% 1,840
2023-04-13 2023-04-11 0.590 3,119 +0 0.00% 1,840
2023-04-12 2023-04-06 0.596 3,119 +0 0.00% 1,860
2023-04-11 2023-04-04 0.609 3,119 +0 0.00% 1,900
2023-04-06 2023-04-03 0.603 3,119 +0 0.00% 1,880
2023-04-04 2023-03-31 0.596 3,119 +0 0.00% 1,860
2023-04-03 2023-03-30 0.590 3,119 +0 0.00% 1,840
2023-03-31 2023-03-29 0.558 3,119 +0 0.00% 1,740
2023-03-30 2023-03-28 0.558 3,119 +0 0.00% 1,740
2023-03-29 2023-03-27 0.558 3,119 +0 0.00% 1,740
2023-03-28 2023-03-24 0.552 3,119 +0 0.00% 1,720
2023-03-27 2023-03-23 0.552 3,119 +0 0.00% 1,720
2023-03-24 2023-03-22 0.545 3,119 +0 0.00% 1,700
2023-03-23 2023-03-21 0.545 3,119 +0 0.00% 1,700
2023-03-22 2023-03-20 0.532 3,119 +0 0.00% 1,660
2023-03-21 2023-03-17 0.558 3,119 +0 0.00% 1,740
2023-03-20 2023-03-16 0.552 3,119 +0 0.00% 1,720
2023-03-17 2023-03-15 0.571 3,119 +0 0.00% 1,780
2023-03-16 2023-03-14 0.571 3,119 +0 0.00% 1,780
2023-03-15 2023-03-13 0.596 3,119 +0 0.00% 1,860
2023-03-14 2023-03-10 0.603 3,119 +0 0.00% 1,880
2023-03-13 2023-03-09 0.616 3,119 +0 0.00% 1,920
2023-03-10 2023-03-08 0.616 3,119 +0 0.00% 1,920
2023-03-09 2023-03-07 0.616 3,119 +0 0.00% 1,920
2023-03-08 2023-03-06 0.622 3,119 +0 0.00% 1,940
2023-03-07 2023-03-03 0.622 3,119 +0 0.00% 1,940
2023-03-06 2023-03-02 0.622 3,119 +0 0.00% 1,940
2023-03-03 2023-03-01 0.622 3,119 +0 0.00% 1,940
2023-03-02 2023-02-28 0.635 3,119 +0 0.00% 1,980
2023-03-01 2023-02-27 0.603 3,119 +0 0.00% 1,880
2023-02-28 2023-02-24 0.616 3,119 +0 0.00% 1,920
2023-02-27 2023-02-23 0.641 3,119 +0 0.00% 2,000
2023-02-24 2023-02-22 0.635 3,119 +0 0.00% 1,980
2023-02-23 2023-02-21 0.641 3,119 +0 0.00% 2,000
2023-02-22 2023-02-20 0.635 3,119 +0 0.00% 1,980
2023-02-21 2023-02-17 0.628 3,119 +0 0.00% 1,960
2023-02-20 2023-02-16 0.628 3,119 +0 0.00% 1,960
2023-02-17 2023-02-15 0.628 3,119 +0 0.00% 1,960
2023-02-16 2023-02-14 0.641 3,119 +0 0.00% 2,000
2023-02-15 2023-02-13 0.628 3,119 +0 0.00% 1,960
2023-02-14 2023-02-10 0.622 3,119 +0 0.00% 1,940
2023-02-13 2023-02-09 0.635 3,119 +0 0.00% 1,980
2023-02-10 2023-02-08 0.622 3,119 +0 0.00% 1,940
2023-02-09 2023-02-07 0.628 3,119 +0 0.00% 1,960
2023-02-08 2023-02-06 0.622 3,119 +0 0.00% 1,940
2023-02-07 2023-02-03 0.635 3,119 +0 0.00% 1,980
2023-02-06 2023-02-02 0.654 3,119 +0 0.00% 2,040
2023-02-03 2023-02-01 0.654 3,119 +0 0.00% 2,040
2023-02-02 2023-01-31 0.635 3,119 +0 0.00% 1,980
2023-02-01 2023-01-30 0.654 3,119 +0 0.00% 2,040
2023-01-31 2023-01-27 0.654 3,119 +0 0.00% 2,040
2023-01-30 2023-01-26 0.641 3,119 +0 0.00% 2,000
2023-01-27 2023-01-20 0.628 3,119 +0 0.00% 1,960
2023-01-26 2023-01-19 0.596 3,119 +0 0.00% 1,860
2023-01-20 2023-01-18 0.577 3,119 +0 0.00% 1,800
2023-01-19 2023-01-17 0.577 3,119 +0 0.00% 1,800
2023-01-18 2023-01-16 0.571 3,119 +0 0.00% 1,780
2023-01-17 2023-01-13 0.558 3,119 +0 0.00% 1,740
2023-01-16 2023-01-12 0.571 3,119 +0 0.00% 1,780
2023-01-13 2023-01-11 0.577 3,119 +0 0.00% 1,800
2023-01-12 2023-01-10 0.577 3,119 +0 0.00% 1,800
2023-01-11 2023-01-09 0.577 3,119 +0 0.00% 1,800
2023-01-10 2023-01-06 0.539 3,119 +0 0.00% 1,680
2023-01-09 2023-01-05 0.526 3,119 +0 0.00% 1,640
2023-01-06 2023-01-04 0.539 3,119 +0 0.00% 1,680
2023-01-05 2023-01-03 0.539 3,119 +0 0.00% 1,680
2023-01-04 2022-12-30 0.532 3,119 +0 0.00% 1,660
2023-01-03 2022-12-29 0.539 3,119 +0 0.00% 1,680
2022-12-30 2022-12-28 0.539 3,119 +0 0.00% 1,680
2022-12-29 2022-12-23 0.532 3,119 +0 0.00% 1,660
2022-12-28 2022-12-22 0.526 3,119 +0 0.00% 1,640
2022-12-23 2022-12-21 0.507 3,119 +0 0.00% 1,580
2022-12-22 2022-12-20 0.507 3,119 +0 0.00% 1,580
2022-12-21 2022-12-19 0.513 3,119 +0 0.00% 1,600
2022-12-20 2022-12-16 0.500 3,119 +0 0.00% 1,560
2022-12-19 2022-12-15 0.526 3,119 +0 0.00% 1,640
2022-12-16 2022-12-14 0.532 3,119 +0 0.00% 1,660
2022-12-15 2022-12-13 0.539 3,119 +0 0.00% 1,680
2022-12-14 2022-12-12 0.532 3,119 +0 0.00% 1,660
2022-12-13 2022-12-09 0.532 3,119 +0 0.00% 1,660
2022-12-12 2022-12-08 0.539 3,119 +0 0.00% 1,680
2022-12-09 2022-12-07 0.519 3,119 +0 0.00% 1,620
2022-12-08 2022-12-06 0.552 3,119 +0 0.00% 1,720
2022-12-07 2022-12-05 0.558 3,119 +0 0.00% 1,740
2022-12-06 2022-12-02 0.532 3,119 +0 0.00% 1,660
2022-12-05 2022-12-01 0.532 3,119 +0 0.00% 1,660
2022-12-02 2022-11-30 0.539 3,119 +0 0.00% 1,680
2022-12-01 2022-11-29 0.519 3,119 +0 0.00% 1,620
2022-11-30 2022-11-28 0.513 3,119 +0 0.00% 1,600
2022-11-29 2022-11-25 0.532 3,119 +0 0.00% 1,660
2022-11-28 2022-11-24 0.519 3,119 +0 0.00% 1,620
2022-11-25 2022-11-23 0.519 3,119 +0 0.00% 1,620
2022-11-24 2022-11-22 0.500 3,119 +0 0.00% 1,560
2022-11-23 2022-11-21 0.500 3,119 +0 0.00% 1,560
2022-11-22 2022-11-18 0.519 3,119 +0 0.00% 1,620
2022-11-21 2022-11-17 0.519 3,119 +0 0.00% 1,620
2022-11-18 2022-11-16 0.532 3,119 +0 0.00% 1,660
2022-11-17 2022-11-15 0.526 3,119 +0 0.00% 1,640
2022-11-16 2022-11-14 0.500 3,119 +0 0.00% 1,560
2022-11-15 2022-11-11 0.507 3,119 +0 0.00% 1,580
2022-11-14 2022-11-10 0.475 3,119 +0 0.00% 1,480
2022-11-11 2022-11-09 0.500 3,119 +0 0.00% 1,560
2022-11-10 2022-11-08 0.507 3,119 +0 0.00% 1,580
2022-11-09 2022-11-07 0.513 3,119 +0 0.00% 1,600
2022-11-08 2022-11-04 0.481 3,119 +0 0.00% 1,500
2022-11-07 2022-11-03 0.462 3,119 +0 0.00% 1,440
2022-11-04 2022-11-02 0.462 3,119 +0 0.00% 1,440
2022-11-03 2022-11-01 0.462 3,119 +0 0.00% 1,440
2022-11-02 2022-10-31 0.442 3,119 +0 0.00% 1,380
2022-11-01 2022-10-28 0.475 3,119 +0 0.00% 1,480
2022-10-31 2022-10-27 0.487 3,119 +0 0.00% 1,520
2022-10-28 2022-10-26 0.475 3,119 +0 0.00% 1,480
2022-10-27 2022-10-25 0.487 3,119 +0 0.00% 1,520
2022-10-26 2022-10-24 0.468 3,119 +0 0.00% 1,460
2022-10-25 2022-10-21 0.500 3,119 +0 0.00% 1,560
2022-10-24 2022-10-20 0.494 3,119 +0 0.00% 1,540
2022-10-21 2022-10-19 0.500 3,119 +0 0.00% 1,560
2022-10-20 2022-10-18 0.526 3,119 +0 0.00% 1,640
2022-10-19 2022-10-17 0.519 3,119 +0 0.00% 1,620
2022-10-18 2022-10-14 0.507 3,119 +0 0.00% 1,580
2022-10-17 2022-10-13 0.500 3,119 +0 0.00% 1,560
2022-10-14 2022-10-12 0.526 3,119 +0 0.00% 1,640
2022-10-13 2022-10-11 0.526 3,119 +0 0.00% 1,640
2022-10-12 2022-10-10 0.532 3,119 +0 0.00% 1,660
2022-10-11 2022-10-07 0.539 3,119 +0 0.00% 1,680
2022-10-10 2022-10-06 0.558 3,119 +0 0.00% 1,740
2022-10-07 2022-10-05 0.552 3,119 +0 0.00% 1,720
2022-10-06 2022-10-03 0.526 3,119 +0 0.00% 1,640
2022-10-05 2022-09-30 0.532 3,119 +0 0.00% 1,660
2022-10-03 2022-09-29 0.545 3,119 +0 0.00% 1,700
2022-09-30 2022-09-28 0.526 3,119 +0 0.00% 1,640
2022-09-29 2022-09-27 0.545 3,119 +0 0.00% 1,700
2022-09-28 2022-09-26 0.545 3,119 +0 0.00% 1,700
2022-09-27 2022-09-23 0.571 3,119 +0 0.00% 1,780
2022-09-26 2022-09-22 0.577 3,119 +0 0.00% 1,800
2022-09-23 2022-09-21 0.596 3,119 +0 0.00% 1,860
2022-09-22 2022-09-20 0.596 3,119 +0 0.00% 1,860
2022-09-21 2022-09-19 0.596 3,119 +0 0.00% 1,860
2022-09-20 2022-09-16 0.616 3,119 +0 0.00% 1,920
2022-09-19 2022-09-15 0.609 3,119 +0 0.00% 1,900
2022-09-16 2022-09-14 0.622 3,119 +0 0.00% 1,940
2022-09-15 2022-09-13 0.628 3,119 +0 0.00% 1,960
2022-09-14 2022-09-09 0.622 3,119 +0 0.00% 1,940
2022-09-13 2022-09-08 0.616 3,119 +0 0.00% 1,920
2022-09-09 2022-09-07 0.628 3,119 +0 0.00% 1,960
2022-09-08 2022-09-06 0.641 3,119 +0 0.00% 2,000
2022-09-07 2022-09-05 0.628 3,119 +0 0.00% 1,960
2022-09-06 2022-09-02 0.635 3,119 +0 0.00% 1,980
2022-09-05 2022-09-01 0.635 3,119 +0 0.00% 1,980
2022-09-02 2022-08-31 0.635 3,119 +0 0.00% 1,980
2022-09-01 2022-08-30 0.654 3,119 +0 0.00% 2,040
2022-08-31 2022-08-29 0.654 3,119 +0 0.00% 2,040
2022-08-30 2022-08-26 0.641 3,119 +0 0.00% 2,000
2022-08-29 2022-08-25 0.641 3,119 +0 0.00% 2,000
2022-08-26 2022-08-24 0.616 3,119 +0 0.00% 1,920
2022-08-25 2022-08-23 0.622 3,119 +0 0.00% 1,940
2022-08-24 2022-08-22 0.622 3,119 +0 0.00% 1,940
2022-08-23 2022-08-19 0.616 3,119 +0 0.00% 1,920
2022-08-22 2022-08-18 0.603 3,119 +0 0.00% 1,880
2022-08-19 2022-08-17 0.609 3,119 +0 0.00% 1,900
2022-08-18 2022-08-16 0.603 3,119 +0 0.00% 1,880
2022-08-17 2022-08-15 0.609 3,119 +0 0.00% 1,900
2022-08-16 2022-08-12 0.616 3,119 +0 0.00% 1,920
2022-08-15 2022-08-11 0.609 3,119 +0 0.00% 1,900
2022-08-12 2022-08-10 0.603 3,119 +0 0.00% 1,880
2022-08-11 2022-08-09 0.616 3,119 +0 0.00% 1,920
2022-08-10 2022-08-08 0.628 3,119 +0 0.00% 1,960
2022-08-09 2022-08-05 0.622 3,119 +0 0.00% 1,940
2022-08-08 2022-08-04 0.609 3,119 +0 0.00% 1,900
2022-08-05 2022-08-03 0.616 3,119 +0 0.00% 1,920
2022-08-04 2022-08-02 0.596 3,119 +0 0.00% 1,860
2022-08-03 2022-08-01 0.616 3,119 +0 0.00% 1,920
2022-08-02 2022-07-29 0.628 3,119 +0 0.00% 1,960
2022-08-01 2022-07-28 0.635 3,119 +0 0.00% 1,980
2022-07-29 2022-07-27 0.641 3,119 +0 0.00% 2,000
2022-07-28 2022-07-26 0.641 3,119 +0 0.00% 2,000
2022-07-27 2022-07-25 0.641 3,119 +0 0.00% 2,000
2022-07-26 2022-07-22 0.667 3,119 +0 0.00% 2,080
2022-07-25 2022-07-21 0.654 3,119 +0 0.00% 2,040
2022-07-22 2022-07-20 0.654 3,119 +0 0.00% 2,040
2022-07-21 2022-07-19 0.641 3,119 +0 0.00% 2,000
2022-07-20 2022-07-18 0.641 3,119 +0 0.00% 2,000
2022-07-19 2022-07-15 0.609 3,119 +0 0.00% 1,900
2022-07-18 2022-07-14 0.641 3,119 +0 0.00% 2,000
2022-07-15 2022-07-13 0.616 3,119 +0 0.00% 1,920
2022-07-14 2022-07-12 0.641 3,119 +0 0.00% 2,000
2022-07-13 2022-07-11 0.641 3,119 +0 0.00% 2,000
2022-07-12 2022-07-08 0.667 3,119 +0 0.00% 2,080
2022-07-11 2022-07-07 0.641 3,119 +0 0.00% 2,000
2022-07-08 2022-07-06 0.667 3,119 +0 0.00% 2,080
2022-07-07 2022-07-05 0.693 3,119 +0 0.00% 2,160
2022-07-06 2022-07-04 0.680 3,119 +0 0.00% 2,120
2022-07-05 2022-06-30 0.667 3,119 +0 0.00% 2,080
2022-07-04 2022-06-29 0.693 3,119 +0 0.00% 2,160
2022-06-30 2022-06-28 0.705 3,119 +0 0.00% 2,200
2022-06-29 2022-06-27 0.680 3,119 +0 0.00% 2,120
2022-06-28 2022-06-24 0.654 3,119 +0 0.00% 2,040
2022-06-27 2022-06-23 0.705 3,119 +0 0.00% 2,200
2022-06-24 2022-06-22 0.693 3,119 +0 0.00% 2,160
2022-06-23 2022-06-21 0.693 3,119 +0 0.00% 2,160
2022-06-22 2022-06-20 0.806 3,119 +0 0.00% 2,515
2022-06-21 2022-06-17 0.793 3,119 +242 0.00% 2,472
2022-06-20 2022-06-16 0.806 2,877 +0 0.00% 2,320
2022-06-17 2022-06-15 0.862 2,877 +0 0.00% 2,480
2022-06-16 2022-06-14 0.862 2,877 +0 0.00% 2,480
2022-06-15 2022-06-13 0.876 2,877 +0 0.00% 2,520
2022-06-14 2022-06-10 0.876 2,877 +0 0.00% 2,520
2022-06-13 2022-06-09 0.876 2,877 +0 0.00% 2,520
2022-06-10 2022-06-08 0.876 2,877 +0 0.00% 2,520
2022-06-09 2022-06-07 0.834 2,877 +0 0.00% 2,400
2022-06-08 2022-06-06 0.834 2,877 +0 0.00% 2,400
2022-06-07 2022-06-02 0.806 2,877 +0 0.00% 2,320
2022-06-06 2022-06-01 0.806 2,877 +0 0.00% 2,320
2022-06-02 2022-05-31 0.793 2,877 +0 0.00% 2,280
2022-06-01 2022-05-30 0.806 2,877 +0 0.00% 2,320
2022-05-31 2022-05-27 0.779 2,877 +0 0.00% 2,240
2022-05-30 2022-05-26 0.765 2,877 +0 0.00% 2,200
2022-05-27 2022-05-25 0.779 2,877 +0 0.00% 2,240
2022-05-26 2022-05-24 0.709 2,877 +0 0.00% 2,040
2022-05-25 2022-05-23 0.723 2,877 +0 0.00% 2,080
2022-05-24 2022-05-20 0.737 2,877 +0 0.00% 2,120
2022-05-23 2022-05-19 0.695 2,877 +0 0.00% 2,000
2022-05-20 2022-05-18 0.723 2,877 +0 0.00% 2,080
2022-05-19 2022-05-17 0.709 2,877 +0 0.00% 2,040
2022-05-18 2022-05-16 0.695 2,877 +0 0.00% 2,000
2022-05-17 2022-05-13 0.723 2,877 +0 0.00% 2,080
2022-05-16 2022-05-12 0.688 2,877 +0 0.00% 1,980
2022-05-13 2022-05-11 0.709 2,877 +0 0.00% 2,040
2022-05-12 2022-05-10 0.723 2,877 +0 0.00% 2,080
2022-05-11 2022-05-06 0.737 2,877 +0 0.00% 2,120
2022-05-10 2022-05-05 0.765 2,877 +0 0.00% 2,200
2022-05-06 2022-05-04 0.765 2,877 +0 0.00% 2,200
2022-05-05 2022-05-03 0.779 2,877 +0 0.00% 2,240
2022-05-04 2022-04-29 0.779 2,877 +0 0.00% 2,240
2022-05-03 2022-04-28 0.779 2,877 +0 0.00% 2,240
2022-04-29 2022-04-27 0.737 2,877 +0 0.00% 2,120
2022-04-28 2022-04-26 0.723 2,877 +0 0.00% 2,080
2022-04-27 2022-04-25 0.751 2,877 +0 0.00% 2,160
2022-04-26 2022-04-22 0.820 2,877 +0 0.00% 2,360
2022-04-25 2022-04-21 0.793 2,877 +0 0.00% 2,280
2022-04-22 2022-04-20 0.834 2,877 +0 0.00% 2,400
2022-04-21 2022-04-19 0.806 2,877 +0 0.00% 2,320
2022-04-20 2022-04-14 0.793 2,877 +0 0.00% 2,280
2022-04-19 2022-04-13 0.751 2,877 +0 0.00% 2,160
2022-04-14 2022-04-12 0.765 2,877 +0 0.00% 2,200
2022-04-13 2022-04-11 0.751 2,877 +0 0.00% 2,160
2022-04-12 2022-04-08 0.793 2,877 +0 0.00% 2,280
2022-04-11 2022-04-07 0.751 2,877 +0 0.00% 2,160
2022-04-08 2022-04-06 0.793 2,877 +0 0.00% 2,280
2022-04-07 2022-04-04 0.779 2,877 +0 0.00% 2,240
2022-04-06 2022-04-01 0.765 2,877 +0 0.00% 2,200
2022-04-04 2022-03-31 0.737 2,877 +0 0.00% 2,120
2022-04-01 2022-03-30 0.765 2,877 +0 0.00% 2,200
2022-03-31 2022-03-29 0.737 2,877 +0 0.00% 2,120
2022-03-30 2022-03-28 0.751 2,877 +0 0.00% 2,160
2022-03-29 2022-03-25 0.765 2,877 +0 0.00% 2,200
2022-03-28 2022-03-24 0.779 2,877 +0 0.00% 2,240
2022-03-25 2022-03-23 0.723 2,877 +0 0.00% 2,080
2022-03-24 2022-03-22 0.709 2,877 +0 0.00% 2,040
2022-03-23 2022-03-21 0.688 2,877 +0 0.00% 1,980
2022-03-22 2022-03-18 0.681 2,877 +0 0.00% 1,960
2022-03-21 2022-03-17 0.654 2,877 +0 0.00% 1,880
2022-03-18 2022-03-16 0.640 2,877 +0 0.00% 1,840
2022-03-17 2022-03-15 0.577 2,877 +0 0.00% 1,660
2022-03-16 2022-03-14 0.660 2,877 +0 0.00% 1,900
2022-03-15 2022-03-11 0.695 2,877 +0 0.00% 2,000
2022-03-14 2022-03-10 0.723 2,877 +0 0.00% 2,080
2022-03-11 2022-03-09 0.709 2,877 +0 0.00% 2,040
2022-03-10 2022-03-08 0.723 2,877 +0 0.00% 2,080
2022-03-09 2022-03-07 0.806 2,877 +0 0.00% 2,320
2022-03-08 2022-03-04 0.806 2,877 +0 0.00% 2,320
2022-03-07 2022-03-03 0.848 2,877 +0 0.00% 2,440
2022-03-04 2022-03-02 0.820 2,877 +0 0.00% 2,360
2022-03-03 2022-03-01 0.779 2,877 +0 0.00% 2,240
2022-03-02 2022-02-28 0.751 2,877 +0 0.00% 2,160
2022-03-01 2022-02-25 0.765 2,877 +0 0.00% 2,200
2022-02-28 2022-02-24 0.793 2,877 +0 0.00% 2,280
2022-02-25 2022-02-23 0.820 2,877 +0 0.00% 2,360
2022-02-24 2022-02-22 0.793 2,877 +0 0.00% 2,280
2022-02-23 2022-02-21 0.806 2,877 +0 0.00% 2,320
2022-02-22 2022-02-18 0.751 2,877 +0 0.00% 2,160
2022-02-21 2022-02-17 0.751 2,877 +0 0.00% 2,160
2022-02-18 2022-02-16 0.751 2,877 +0 0.00% 2,160
2022-02-17 2022-02-15 0.737 2,877 +0 0.00% 2,120
2022-02-16 2022-02-14 0.765 2,877 +0 0.00% 2,200
2022-02-15 2022-02-11 0.751 2,877 +0 0.00% 2,160
2022-02-14 2022-02-10 0.737 2,877 +0 0.00% 2,120
2022-02-11 2022-02-09 0.765 2,877 +0 0.00% 2,200
2022-02-10 2022-02-08 0.751 2,877 +0 0.00% 2,160
2022-02-09 2022-02-07 0.737 2,877 +0 0.00% 2,120
2022-02-08 2022-02-04 0.688 2,877 +0 0.00% 1,980
2022-02-07 2022-01-31 0.688 2,877 +0 0.00% 1,980
2022-02-04 2022-01-27 0.667 2,877 +0 0.00% 1,920
2022-01-28 2022-01-26 0.667 2,877 +0 0.00% 1,920
2022-01-27 2022-01-25 0.660 2,877 +0 0.00% 1,900
2022-01-26 2022-01-24 0.667 2,877 +0 0.00% 1,920
2022-01-25 2022-01-21 0.688 2,877 +0 0.00% 1,980
2022-01-24 2022-01-20 0.695 2,877 +0 0.00% 2,000
2022-01-21 2022-01-19 0.674 2,877 +0 0.00% 1,940
2022-01-20 2022-01-18 0.667 2,877 +0 0.00% 1,920
2022-01-19 2022-01-17 0.660 2,877 +0 0.00% 1,900
2022-01-18 2022-01-14 0.660 2,877 +0 0.00% 1,900
2022-01-17 2022-01-13 0.688 2,877 +0 0.00% 1,980
2022-01-14 2022-01-12 0.688 2,877 +0 0.00% 1,980
2022-01-13 2022-01-11 0.667 2,877 +0 0.00% 1,920
2022-01-12 2022-01-10 0.674 2,877 +0 0.00% 1,940
2022-01-11 2022-01-07 0.681 2,877 +0 0.00% 1,960
2022-01-10 2022-01-06 0.674 2,877 +0 0.00% 1,940
2022-01-07 2022-01-05 0.674 2,877 +0 0.00% 1,940
2022-01-06 2022-01-04 0.695 2,877 +0 0.00% 2,000
2022-01-05 2022-01-03 0.709 2,877 +0 0.00% 2,040
2022-01-04 2021-12-31 0.667 2,877 +0 0.00% 1,920
2022-01-03 2021-12-29 0.647 2,877 +0 0.00% 1,860
2021-12-30 2021-12-28 0.654 2,877 +0 0.00% 1,880
2021-12-29 2021-12-24 0.654 2,877 +0 0.00% 1,880
2021-12-28 2021-12-22 0.647 2,877 +0 0.00% 1,860
2021-12-23 2021-12-21 0.647 2,877 +0 0.00% 1,860
2021-12-22 2021-12-20 0.640 2,877 +0 0.00% 1,840
2021-12-21 2021-12-17 0.695 2,877 +0 0.00% 2,000
2021-12-20 2021-12-16 0.640 2,877 +0 0.00% 1,840
2021-12-17 2021-12-15 0.619 2,877 +0 0.00% 1,780
2021-12-16 2021-12-14 0.633 2,877 +0 0.00% 1,820
2021-12-15 2021-12-13 0.640 2,877 +0 0.00% 1,840
2021-12-14 2021-12-10 0.640 2,877 +0 0.00% 1,840
2021-12-13 2021-12-09 0.660 2,877 +0 0.00% 1,900
2021-12-10 2021-12-08 0.654 2,877 +0 0.00% 1,880
2021-12-09 2021-12-07 0.660 2,877 +0 0.00% 1,900
2021-12-08 2021-12-06 0.619 2,877 +0 0.00% 1,780
2021-12-07 2021-12-03 0.640 2,877 +0 0.00% 1,840
2021-12-06 2021-12-02 0.647 2,877 +0 0.00% 1,860
2021-12-03 2021-12-01 0.633 2,877 +0 0.00% 1,820
2021-12-02 2021-11-30 0.640 2,877 +0 0.00% 1,840
2021-12-01 2021-11-29 0.695 2,877 +0 0.00% 2,000
2021-11-30 2021-11-26 0.723 2,877 +0 0.00% 2,080
2021-11-29 2021-11-25 0.723 2,877 +0 0.00% 2,080
2021-11-26 2021-11-24 0.737 2,877 +0 0.00% 2,120
2021-11-25 2021-11-23 0.737 2,877 +0 0.00% 2,120
2021-11-24 2021-11-22 0.723 2,877 +0 0.00% 2,080
2021-11-23 2021-11-19 0.751 2,877 +0 0.00% 2,160
2021-11-22 2021-11-18 0.765 2,877 +0 0.00% 2,200
2021-11-19 2021-11-17 0.779 2,877 +0 0.00% 2,240
2021-11-18 2021-11-16 0.765 2,877 +0 0.00% 2,200
2021-11-17 2021-11-15 0.765 2,877 +0 0.00% 2,200
2021-11-16 2021-11-12 0.765 2,877 +0 0.00% 2,200
2021-11-15 2021-11-11 0.737 2,877 +0 0.00% 2,120
2021-11-12 2021-11-10 0.709 2,877 +0 0.00% 2,040
2021-11-11 2021-11-09 0.723 2,877 +0 0.00% 2,080
2021-11-10 2021-11-08 0.723 2,877 +0 0.00% 2,080
2021-11-09 2021-11-05 0.723 2,877 +0 0.00% 2,080
2021-11-08 2021-11-04 0.737 2,877 +0 0.00% 2,120
2021-11-05 2021-11-03 0.723 2,877 +0 0.00% 2,080
2021-11-04 2021-11-02 0.709 2,877 +0 0.00% 2,040
2021-11-03 2021-11-01 0.751 2,877 +0 0.00% 2,160
2021-11-02 2021-10-29 0.765 2,877 +0 0.00% 2,200
2021-11-01 2021-10-28 0.779 2,877 +0 0.00% 2,240
2021-10-29 2021-10-27 0.793 2,877 +0 0.00% 2,280
2021-10-28 2021-10-26 0.834 2,877 +0 0.00% 2,400
2021-10-27 2021-10-25 0.848 2,877 +0 0.00% 2,440
2021-10-26 2021-10-22 0.820 2,877 +0 0.00% 2,360
2021-10-25 2021-10-21 0.862 2,877 +0 0.00% 2,480
2021-10-22 2021-10-20 0.876 2,877 +0 0.00% 2,520
2021-10-21 2021-10-19 0.946 2,877 +0 0.00% 2,720
2021-10-20 2021-10-18 0.946 2,877 +0 0.00% 2,720
2021-10-19 2021-10-15 0.862 2,877 +0 0.00% 2,480
2021-10-18 2021-10-12 0.834 2,877 +0 0.00% 2,400
2021-10-15 2021-10-11 0.848 2,877 +0 0.00% 2,440
2021-10-12 2021-10-08 0.862 2,877 +0 0.00% 2,480
2021-10-11 2021-10-07 0.890 2,877 +0 0.00% 2,560
2021-10-08 2021-10-06 0.904 2,877 +0 0.00% 2,600
2021-10-07 2021-10-05 0.876 2,877 +0 0.00% 2,520
2021-10-06 2021-10-04 0.793 2,877 +0 0.00% 2,280
2021-10-05 2021-09-30 0.751 2,877 +0 0.00% 2,160
2021-10-04 2021-09-29 0.751 2,877 +0 0.00% 2,160
2021-09-30 2021-09-28 0.793 2,877 +0 0.00% 2,280
2021-09-29 2021-09-27 0.723 2,877 +0 0.00% 2,080
2021-09-28 2021-09-24 0.806 2,877 +0 0.00% 2,320
2021-09-27 2021-09-23 0.862 2,877 +0 0.00% 2,480
2021-09-24 2021-09-21 0.834 2,877 +0 0.00% 2,400
2021-09-23 2021-09-20 0.820 2,877 +0 0.00% 2,360
2021-09-21 2021-09-17 0.862 2,877 +0 0.00% 2,480
2021-09-20 2021-09-16 0.932 2,877 +0 0.00% 2,680
2021-09-17 2021-09-15 0.987 2,877 +0 0.00% 2,840
2021-09-16 2021-09-14 0.834 2,877 +0 0.00% 2,400
2021-09-15 2021-09-13 0.904 2,877 +0 0.00% 2,600
2021-09-14 2021-09-10 0.779 2,877 +0 0.00% 2,240
2021-09-13 2021-09-09 0.779 2,877 +0 0.00% 2,240
2021-09-10 2021-09-08 0.723 2,877 +0 0.00% 2,080
2021-09-09 2021-09-07 0.695 2,877 +0 0.00% 2,000
2021-09-08 2021-09-06 0.667 2,877 +0 0.00% 1,920
2021-09-07 2021-09-03 0.667 2,877 +0 0.00% 1,920
2021-09-06 2021-09-02 0.654 2,877 +0 0.00% 1,880
2021-09-03 2021-09-01 0.654 2,877 +0 0.00% 1,880
2021-09-02 2021-08-31 0.674 2,877 +0 0.00% 1,940
2021-09-01 2021-08-30 0.654 2,877 +0 0.00% 1,880
2021-08-31 2021-08-27 0.612 2,877 +0 0.00% 1,760
2021-08-30 2021-08-26 0.619 2,877 +0 0.00% 1,780
2021-08-27 2021-08-25 0.584 2,877 +0 0.00% 1,680
2021-08-26 2021-08-24 0.577 2,877 +0 0.00% 1,660
2021-08-25 2021-08-23 0.577 2,877 +0 0.00% 1,660
2021-08-24 2021-08-20 0.556 2,877 +0 0.00% 1,600
2021-08-23 2021-08-19 0.570 2,877 +0 0.00% 1,640
2021-08-20 2021-08-18 0.612 2,877 +0 0.00% 1,760
2021-08-19 2021-08-17 0.612 2,877 +0 0.00% 1,760
2021-08-18 2021-08-16 0.660 2,877 +0 0.00% 1,900
2021-08-17 2021-08-13 0.612 2,877 +0 0.00% 1,760
2021-08-16 2021-08-12 0.612 2,877 +0 0.00% 1,760
2021-08-13 2021-08-11 0.577 2,877 +0 0.00% 1,660
2021-08-12 2021-08-10 0.570 2,877 +0 0.00% 1,640
2021-08-11 2021-08-09 0.570 2,877 +0 0.00% 1,640
2021-08-10 2021-08-06 0.584 2,877 +0 0.00% 1,680
2021-08-09 2021-08-05 0.570 2,877 +0 0.00% 1,640
2021-08-06 2021-08-04 0.605 2,877 +0 0.00% 1,740
2021-08-05 2021-08-03 0.591 2,877 +0 0.00% 1,700
2021-08-04 2021-08-02 0.626 2,877 +0 0.00% 1,800
2021-08-03 2021-07-30 0.598 2,877 +0 0.00% 1,720
2021-08-02 2021-07-29 0.570 2,877 +0 0.00% 1,640
2021-07-30 2021-07-28 0.542 2,877 +0 0.00% 1,560
2021-07-29 2021-07-27 0.528 2,877 +0 0.00% 1,520
2021-07-28 2021-07-26 0.577 2,877 +0 0.00% 1,660
2021-07-27 2021-07-23 0.591 2,877 +0 0.00% 1,700
2021-07-26 2021-07-22 0.577 2,877 +0 0.00% 1,660
2021-07-23 2021-07-21 0.542 2,877 +0 0.00% 1,560
2021-07-22 2021-07-20 0.542 2,877 +0 0.00% 1,560
2021-07-21 2021-07-19 0.556 2,877 +0 0.00% 1,600
2021-07-20 2021-07-16 0.521 2,877 +0 0.00% 1,500
2021-07-19 2021-07-15 0.508 2,877 +0 0.00% 1,460
2021-07-16 2021-07-14 0.514 2,877 +0 0.00% 1,480
2021-07-15 2021-07-13 0.521 2,877 +0 0.00% 1,500
2021-07-14 2021-07-12 0.514 2,877 +0 0.00% 1,480
2021-07-13 2021-07-09 0.521 2,877 +0 0.00% 1,500
2021-07-12 2021-07-08 0.508 2,877 +0 0.00% 1,460
2021-07-09 2021-07-07 0.542 2,877 +0 0.00% 1,560
2021-07-08 2021-07-06 0.542 2,877 +0 0.00% 1,560
2021-07-07 2021-07-05 0.549 2,877 +0 0.00% 1,580
2021-07-06 2021-07-02 0.549 2,877 +0 0.00% 1,580
2021-07-05 2021-06-30 0.542 2,877 +0 0.00% 1,560
2021-07-02 2021-06-29 0.549 2,877 +0 0.00% 1,580
2021-06-30 2021-06-28 0.563 2,877 +0 0.00% 1,620
2021-06-29 2021-06-25 0.563 2,877 +0 0.00% 1,620
2021-06-28 2021-06-24 0.577 2,877 +0 0.00% 1,660
2021-06-25 2021-06-23 0.619 2,877 +0 0.00% 1,780
2021-06-24 2021-06-22 0.605 2,877 +0 0.00% 1,740
2021-06-23 2021-06-21 0.591 2,877 +0 0.00% 1,700
2021-06-22 2021-06-18 0.563 2,877 +0 0.00% 1,620
2021-06-21 2021-06-17 0.563 2,877 +0 0.00% 1,620
2021-06-18 2021-06-16 0.556 2,877 +0 0.00% 1,600
2021-06-17 2021-06-15 0.549 2,877 +0 0.00% 1,580
2021-06-16 2021-06-11 0.535 2,877 +0 0.00% 1,540
2021-06-15 2021-06-10 0.521 2,877 +0 0.00% 1,500
2021-06-11 2021-06-09 0.514 2,877 +0 0.00% 1,480
2021-06-10 2021-06-08 0.494 2,877 +0 0.00% 1,420
2021-06-09 2021-06-07 0.508 2,877 +0 0.00% 1,460
2021-06-08 2021-06-04 0.494 2,877 +0 0.00% 1,420
2021-06-07 2021-06-03 0.501 2,877 +0 0.00% 1,440
2021-06-04 2021-06-02 0.487 2,877 +0 0.00% 1,400
2021-06-03 2021-06-01 0.452 2,877 +0 0.00% 1,300
2021-06-02 2021-05-31 0.445 2,877 +0 0.00% 1,280
2021-06-01 2021-05-28 0.452 2,877 +0 0.00% 1,300
2021-05-31 2021-05-27 0.445 2,877 +0 0.00% 1,280
2021-05-28 2021-05-26 0.445 2,877 +0 0.00% 1,280
2021-05-27 2021-05-25 0.466 2,877 +0 0.00% 1,340
2021-05-26 2021-05-24 0.480 2,877 +0 0.00% 1,380
2021-05-25 2021-05-21 0.501 2,877 +0 0.00% 1,440
2021-05-24 2021-05-20 0.494 2,877 +0 0.00% 1,420
2021-05-21 2021-05-18 0.521 2,877 +0 0.00% 1,500
2021-05-20 2021-05-17 0.501 2,877 +0 0.00% 1,440
2021-05-18 2021-05-14 0.501 2,877 +0 0.00% 1,440
2021-05-17 2021-05-13 0.521 2,877 +0 0.00% 1,500
2021-05-14 2021-05-12 0.556 2,877 +0 0.00% 1,600
2021-05-13 2021-05-11 0.570 2,877 +0 0.00% 1,640
2021-05-12 2021-05-10 0.591 2,877 +0 0.00% 1,700
2021-05-11 2021-05-07 0.535 2,877 +0 0.00% 1,540
2021-05-10 2021-05-06 0.549 2,877 +0 0.00% 1,580
2021-05-07 2021-05-05 0.563 2,877 +0 0.00% 1,620
2021-05-06 2021-05-04 0.549 2,877 +0 0.00% 1,580
2021-05-05 2021-05-03 0.521 2,877 +0 0.00% 1,500
2021-05-04 2021-04-30 0.542 2,877 +0 0.00% 1,560
2021-05-03 2021-04-29 0.501 2,877 +0 0.00% 1,440
2021-04-30 2021-04-28 0.487 2,877 +0 0.00% 1,400
2021-04-29 2021-04-27 0.508 2,877 +0 0.00% 1,460
2021-04-28 2021-04-26 0.487 2,877 +0 0.00% 1,400
2021-04-27 2021-04-23 0.445 2,877 +0 0.00% 1,280
2021-04-26 2021-04-22 0.452 2,877 +0 0.00% 1,300
2021-04-23 2021-04-21 0.445 2,877 +0 0.00% 1,280
2021-04-22 2021-04-20 0.459 2,877 +0 0.00% 1,320
2021-04-21 2021-04-19 0.466 2,877 +0 0.00% 1,340
2021-04-20 2021-04-16 0.452 2,877 +0 0.00% 1,300
2021-04-19 2021-04-15 0.438 2,877 +0 0.00% 1,260
2021-04-16 2021-04-14 0.438 2,877 +0 0.00% 1,260
2021-04-15 2021-04-13 0.445 2,877 +0 0.00% 1,280
2021-04-14 2021-04-12 0.445 2,877 +0 0.00% 1,280
2021-04-13 2021-04-09 0.452 2,877 +0 0.00% 1,300
2021-04-12 2021-04-08 0.459 2,877 +0 0.00% 1,320
2021-04-09 2021-04-07 0.459 2,877 +0 0.00% 1,320
2021-04-08 2021-04-01 0.459 2,877 +0 0.00% 1,320
2021-04-07 2021-03-31 0.445 2,877 +0 0.00% 1,280
2021-04-01 2021-03-30 0.459 2,877 +0 0.00% 1,320
2021-03-31 2021-03-29 0.466 2,877 +0 0.00% 1,340
2021-03-30 2021-03-26 0.466 2,877 +0 0.00% 1,340
2021-03-29 2021-03-25 0.473 2,877 +0 0.00% 1,360
2021-03-26 2021-03-24 0.473 2,877 +0 0.00% 1,360
2021-03-25 2021-03-23 0.494 2,877 +0 0.00% 1,420
2021-03-24 2021-03-22 0.514 2,877 +0 0.00% 1,480
2021-03-23 2021-03-19 0.514 2,877 +0 0.00% 1,480
2021-03-22 2021-03-18 0.528 2,877 +0 0.00% 1,520
2021-03-19 2021-03-17 0.528 2,877 +0 0.00% 1,520
2021-03-18 2021-03-16 0.535 2,877 +0 0.00% 1,540
2021-03-17 2021-03-15 0.528 2,877 +0 0.00% 1,520
2021-03-16 2021-03-12 0.528 2,877 +0 0.00% 1,520
2021-03-15 2021-03-11 0.535 2,877 +0 0.00% 1,540
2021-03-12 2021-03-10 0.528 2,877 +0 0.00% 1,520
2021-03-11 2021-03-09 0.521 2,877 +0 0.00% 1,500
2021-03-10 2021-03-08 0.521 2,877 +0 0.00% 1,500
2021-03-09 2021-03-05 0.535 2,877 +0 0.00% 1,540
2021-03-08 2021-03-04 0.542 2,877 +0 0.00% 1,560
2021-03-05 2021-03-03 0.570 2,877 +0 0.00% 1,640
2021-03-04 2021-03-02 0.549 2,877 +0 0.00% 1,580
2021-03-03 2021-03-01 0.556 2,877 +0 0.00% 1,600
2021-03-02 2021-02-26 0.556 2,877 +0 0.00% 1,600
2021-03-01 2021-02-25 0.584 2,877 +0 0.00% 1,680
2021-02-26 2021-02-24 0.549 2,877 +0 0.00% 1,580
2021-02-25 2021-02-23 0.640 2,877 +0 0.00% 1,840
2021-02-24 2021-02-22 0.647 2,877 +0 0.00% 1,860
2021-02-23 2021-02-19 0.605 2,877 +0 0.00% 1,740
2021-02-22 2021-02-18 0.584 2,877 +0 0.00% 1,680
2021-02-19 2021-02-17 0.633 2,877 +0 0.00% 1,820
2021-02-18 2021-02-16 0.688 2,877 +0 0.00% 1,980
2021-02-17 2021-02-11 0.466 2,877 +0 0.00% 1,340
2021-02-16 2021-02-09 0.438 2,877 +0 0.00% 1,260
2021-02-10 2021-02-08 0.431 2,877 +0 0.00% 1,240
2021-02-09 2021-02-05 0.424 2,877 +0 0.00% 1,220
2021-02-08 2021-02-04 0.417 2,877 +0 0.00% 1,200
2021-02-05 2021-02-03 0.417 2,877 +0 0.00% 1,200
2021-02-04 2021-02-02 0.410 2,877 +0 0.00% 1,180
2021-02-03 2021-02-01 0.410 2,877 +0 0.00% 1,180
2021-02-02 2021-01-29 0.410 2,877 +0 0.00% 1,180
2021-02-01 2021-01-28 0.417 2,877 +0 0.00% 1,200
2021-01-29 2021-01-27 0.431 2,877 +0 0.00% 1,240
2021-01-28 2021-01-26 0.424 2,877 +0 0.00% 1,220
2021-01-27 2021-01-25 0.431 2,877 +0 0.00% 1,240
2021-01-26 2021-01-22 0.431 2,877 +0 0.00% 1,240
2021-01-25 2021-01-21 0.445 2,877 +0 0.00% 1,280
2021-01-22 2021-01-20 0.424 2,877 +0 0.00% 1,220
2021-01-21 2021-01-19 0.417 2,877 +0 0.00% 1,200
2021-01-20 2021-01-18 0.424 2,877 +0 0.00% 1,220
2021-01-19 2021-01-15 0.438 2,877 +0 0.00% 1,260
2021-01-18 2021-01-14 0.438 2,877 +0 0.00% 1,260
2021-01-15 2021-01-13 0.431 2,877 +0 0.00% 1,240
2021-01-14 2021-01-12 0.424 2,877 +0 0.00% 1,220
2021-01-13 2021-01-11 0.417 2,877 +0 0.00% 1,200
2021-01-12 2021-01-08 0.431 2,877 +0 0.00% 1,240
2021-01-11 2021-01-07 0.438 2,877 +0 0.00% 1,260
2021-01-08 2021-01-06 0.410 2,877 +0 0.00% 1,180
2021-01-07 2021-01-05 0.410 2,877 +0 0.00% 1,180
2021-01-06 2021-01-04 0.417 2,877 +0 0.00% 1,200
2021-01-05 2020-12-31 0.410 2,877 +0 0.00% 1,180
2021-01-04 2020-12-29 0.403 2,877 +0 0.00% 1,160
2020-12-30 2020-12-28 0.417 2,877 +0 0.00% 1,200
2020-12-29 2020-12-24 0.396 2,877 +0 0.00% 1,140
2020-12-28 2020-12-22 0.417 2,877 +0 0.00% 1,200
2020-12-23 2020-12-21 0.417 2,877 +0 0.00% 1,200
2020-12-22 2020-12-18 0.403 2,877 +0 0.00% 1,160
2020-12-21 2020-12-17 0.403 2,877 +0 0.00% 1,160
2020-12-18 2020-12-16 0.403 2,877 +0 0.00% 1,160
2020-12-17 2020-12-15 0.417 2,877 +0 0.00% 1,200
2020-12-16 2020-12-14 0.403 2,877 +0 0.00% 1,160
2020-12-15 2020-12-11 0.410 2,877 +0 0.00% 1,180
2020-12-14 2020-12-10 0.403 2,877 +0 0.00% 1,160
2020-12-11 2020-12-09 0.403 2,877 +0 0.00% 1,160
2020-12-10 2020-12-08 0.403 2,877 +0 0.00% 1,160
2020-12-09 2020-12-07 0.424 2,877 +0 0.00% 1,220
2020-12-08 2020-12-04 0.431 2,877 +0 0.00% 1,240
2020-12-07 2020-12-03 0.431 2,877 +0 0.00% 1,240
2020-12-04 2020-12-02 0.445 2,877 +0 0.00% 1,280
2020-12-03 2020-12-01 0.431 2,877 +0 0.00% 1,240
2020-12-02 2020-11-30 0.403 2,877 +0 0.00% 1,160
2020-12-01 2020-11-27 0.417 2,877 +0 0.00% 1,200
2020-11-30 2020-11-26 0.424 2,877 +0 0.00% 1,220
2020-11-27 2020-11-25 0.424 2,877 +0 0.00% 1,220
2020-11-26 2020-11-24 0.424 2,877 +0 0.00% 1,220
2020-11-25 2020-11-23 0.431 2,877 +0 0.00% 1,240
2020-11-24 2020-11-20 0.403 2,877 +0 0.00% 1,160
2020-11-23 2020-11-19 0.396 2,877 +0 0.00% 1,140
2020-11-20 2020-11-18 0.410 2,877 +0 0.00% 1,180
2020-11-19 2020-11-17 0.424 2,877 +0 0.00% 1,220
2020-11-18 2020-11-16 0.396 2,877 +0 0.00% 1,140
2020-11-17 2020-11-13 0.382 2,877 +0 0.00% 1,100
2020-11-16 2020-11-12 0.396 2,877 +0 0.00% 1,140
2020-11-13 2020-11-11 0.403 2,877 +0 0.00% 1,160
2020-11-12 2020-11-10 0.389 2,877 +0 0.00% 1,120
2020-11-11 2020-11-09 0.389 2,877 +0 0.00% 1,120
2020-11-10 2020-11-06 0.382 2,877 +0 0.00% 1,100
2020-11-09 2020-11-05 0.389 2,877 +0 0.00% 1,120
2020-11-06 2020-11-04 0.375 2,877 +0 0.00% 1,080
2020-11-05 2020-11-03 0.389 2,877 +0 0.00% 1,120
2020-11-04 2020-11-02 0.382 2,877 +0 0.00% 1,100
2020-11-03 2020-10-30 0.424 2,877 +0 0.00% 1,220
2020-11-02 2020-10-29 0.417 2,877 +0 0.00% 1,200
2020-10-30 2020-10-28 0.396 2,877 +0 0.00% 1,140
2020-10-29 2020-10-27 0.424 2,877 +0 0.00% 1,220
2020-10-28 2020-10-23 0.445 2,877 +0 0.00% 1,280
2020-10-27 2020-10-22 0.375 2,877 +0 0.00% 1,080
2020-10-23 2020-10-21 0.382 2,877 +0 0.00% 1,100
2020-10-22 2020-10-20 0.375 2,877 +0 0.00% 1,080
2020-10-21 2020-10-19 0.362 2,877 +0 0.00% 1,040
2020-10-20 2020-10-16 0.362 2,877 +0 0.00% 1,040
2020-10-19 2020-10-15 0.346 2,877 +0 0.00% 996
2020-10-16 2020-10-14 0.345 2,877 +0 0.00% 992
2020-10-15 2020-10-12 0.355 2,877 +0 0.00% 1,020
2020-10-14 2020-10-09 0.368 2,877 +0 0.00% 1,060
2020-10-12 2020-10-08 0.362 2,877 +0 0.00% 1,040
2020-10-09 2020-10-07 0.375 2,877 +0 0.00% 1,080
2020-10-08 2020-10-06 0.368 2,877 +0 0.00% 1,060
2020-10-07 2020-10-05 0.368 2,877 +0 0.00% 1,060
2020-10-06 2020-09-30 0.362 2,877 +0 0.00% 1,040
2020-10-05 2020-09-29 0.362 2,877 +0 0.00% 1,040
2020-09-30 2020-09-28 0.368 2,877 +0 0.00% 1,060
2020-09-29 2020-09-25 0.382 2,877 +0 0.00% 1,100
2020-09-28 2020-09-24 0.368 2,877 +0 0.00% 1,060
2020-09-25 2020-09-23 0.382 2,877 +0 0.00% 1,100
2020-09-24 2020-09-22 0.389 2,877 +0 0.00% 1,120
2020-09-23 2020-09-21 0.382 2,877 +0 0.00% 1,100
2020-09-22 2020-09-18 0.389 2,877 +0 0.00% 1,120
2020-09-21 2020-09-17 0.396 2,877 +0 0.00% 1,140
2020-09-18 2020-09-16 0.403 2,877 +0 0.00% 1,160
2020-09-17 2020-09-15 0.389 2,877 +0 0.00% 1,120
2020-09-16 2020-09-14 0.403 2,877 +0 0.00% 1,160
2020-09-15 2020-09-11 0.389 2,877 +0 0.00% 1,120
2020-09-14 2020-09-10 0.389 2,877 +0 0.00% 1,120
2020-09-11 2020-09-09 0.389 2,877 +0 0.00% 1,120
2020-09-10 2020-09-08 0.396 2,877 +0 0.00% 1,140
2020-09-09 2020-09-07 0.396 2,877 +0 0.00% 1,140
2020-09-08 2020-09-04 0.396 2,877 +0 0.00% 1,140
2020-09-07 2020-09-03 0.403 2,877 +0 0.00% 1,160
2020-09-04 2020-09-02 0.403 2,877 +0 0.00% 1,160
2020-09-03 2020-09-01 0.410 2,877 +0 0.00% 1,180
2020-09-02 2020-08-31 0.403 2,877 +0 0.00% 1,160
2020-09-01 2020-08-28 0.417 2,877 +0 0.00% 1,200
2020-08-31 2020-08-27 0.417 2,877 +0 0.00% 1,200
2020-08-28 2020-08-26 0.424 2,877 +0 0.00% 1,220
2020-08-27 2020-08-25 0.417 2,877 +0 0.00% 1,200
2020-08-26 2020-08-24 0.417 2,877 +0 0.00% 1,200
2020-08-25 2020-08-21 0.417 2,877 +0 0.00% 1,200
2020-08-24 2020-08-20 0.417 2,877 +0 0.00% 1,200
2020-08-21 2020-08-19 0.410 2,877 +0 0.00% 1,180
2020-08-20 2020-08-18 0.424 2,877 +0 0.00% 1,220
2020-08-19 2020-08-17 0.431 2,877 +0 0.00% 1,240
2020-08-18 2020-08-14 0.438 2,877 +0 0.00% 1,260
2020-08-17 2020-08-13 0.445 2,877 +0 0.00% 1,280
2020-08-14 2020-08-12 0.410 2,877 +0 0.00% 1,180
2020-08-13 2020-08-11 0.410 2,877 +0 0.00% 1,180
2020-08-12 2020-08-10 0.403 2,877 +0 0.00% 1,160
2020-08-11 2020-08-07 0.403 2,877 +0 0.00% 1,160
2020-08-10 2020-08-06 0.403 2,877 +0 0.00% 1,160
2020-08-07 2020-08-05 0.424 2,877 +0 0.00% 1,220
2020-08-06 2020-08-04 0.424 2,877 +0 0.00% 1,220
2020-08-05 2020-08-03 0.410 2,877 +0 0.00% 1,180
2020-08-04 2020-07-31 0.445 2,877 +0 0.00% 1,280
2020-08-03 2020-07-30 0.445 2,877 +0 0.00% 1,280
2020-07-31 2020-07-29 0.459 2,877 +0 0.00% 1,320
2020-07-30 2020-07-28 0.438 2,877 +0 0.00% 1,260
2020-07-29 2020-07-27 0.452 2,877 +0 0.00% 1,300
2020-07-28 2020-07-24 0.473 2,877 +0 0.00% 1,360
2020-07-27 2020-07-23 0.501 2,877 +0 0.00% 1,440
2020-07-24 2020-07-22 0.494 2,877 +0 0.00% 1,420
2020-07-23 2020-07-21 0.501 2,877 +0 0.00% 1,440
2020-07-22 2020-07-20 0.487 2,877 +0 0.00% 1,400
2020-07-21 2020-07-17 0.480 2,877 +0 0.00% 1,380
2020-07-20 2020-07-16 0.459 2,877 +0 0.00% 1,320
2020-07-17 2020-07-15 0.487 2,877 +0 0.00% 1,400
2020-07-16 2020-07-14 0.487 2,877 +0 0.00% 1,400
2020-07-15 2020-07-13 0.473 2,877 +0 0.00% 1,360
2020-07-14 2020-07-10 0.480 2,877 +0 0.00% 1,380
2020-07-13 2020-07-09 0.487 2,877 +0 0.00% 1,400
2020-07-10 2020-07-08 0.466 2,877 +0 0.00% 1,340
2020-07-09 2020-07-07 0.473 2,877 +0 0.00% 1,360
2020-07-08 2020-07-06 0.403 2,877 +0 0.00% 1,160
2020-07-07 2020-07-03 0.368 2,877 +0 0.00% 1,060
2020-07-06 2020-07-02 0.362 2,877 +0 0.00% 1,040
2020-07-03 2020-06-30 0.348 2,877 +0 0.00% 1,000
2020-07-02 2020-06-29 0.355 2,877 +0 0.00% 1,020
2020-06-30 2020-06-26 0.368 2,877 +0 0.00% 1,060
2020-06-29 2020-06-24 0.348 2,877 +0 0.00% 1,000
2020-06-26 2020-06-23 0.348 2,877 +0 0.00% 1,000
2020-06-24 2020-06-22 0.348 2,877 +0 0.00% 1,000
2020-06-23 2020-06-19 0.355 2,877 +0 0.00% 1,020
2020-06-22 2020-06-18 0.355 2,877 +0 0.00% 1,020
2020-06-19 2020-06-17 0.355 2,877 +0 0.00% 1,020
2020-06-18 2020-06-16 0.368 2,877 +0 0.00% 1,060
2020-06-17 2020-06-15 0.355 2,877 +0 0.00% 1,020
2020-06-16 2020-06-12 0.348 2,877 +0 0.00% 1,000
2020-06-15 2020-06-11 0.355 2,877 +0 0.00% 1,020
2020-06-12 2020-06-10 0.362 2,877 +0 0.00% 1,040
2020-06-11 2020-06-09 0.368 2,877 +0 0.00% 1,060
2020-06-10 2020-06-08 0.348 2,877 +0 0.00% 1,000
2020-06-09 2020-06-05 0.343 2,877 +0 0.00% 988
2020-06-08 2020-06-04 0.346 2,877 +0 0.00% 996
2020-06-05 2020-06-03 0.339 2,877 +0 0.00% 976
2020-06-04 2020-06-02 0.338 2,877 +0 0.00% 972
2020-06-03 2020-06-01 0.348 2,877 +0 0.00% 1,000
2020-06-02 2020-05-29 0.334 2,877 +0 0.00% 960
2020-06-01 2020-05-28 0.348 2,877 +0 0.00% 1,000
2020-05-29 2020-05-27 0.355 2,877 +0 0.00% 1,020
2020-05-28 2020-05-26 0.343 2,877 +0 0.00% 988
2020-05-27 2020-05-25 0.348 2,877 +0 0.00% 1,000
2020-05-26 2020-05-22 0.348 2,877 +0 0.00% 1,000
2020-05-25 2020-05-21 0.368 2,877 +0 0.00% 1,060
2020-05-22 2020-05-20 0.375 2,877 +0 0.00% 1,080
2020-05-21 2020-05-19 0.368 2,877 +0 0.00% 1,060
2020-05-20 2020-05-18 0.368 2,877 +0 0.00% 1,060
2020-05-19 2020-05-15 0.368 2,877 +0 0.00% 1,060
2020-05-18 2020-05-14 0.375 2,877 +0 0.00% 1,080
2020-05-15 2020-05-13 0.382 2,877 +0 0.00% 1,100
2020-05-14 2020-05-12 0.375 2,877 +0 0.00% 1,080
2020-05-13 2020-05-11 0.382 2,877 +0 0.00% 1,100
2020-05-12 2020-05-08 0.362 2,877 +0 0.00% 1,040
2020-05-11 2020-05-07 0.355 2,877 +0 0.00% 1,020
2020-05-08 2020-05-06 0.348 2,877 +0 0.00% 1,000
2020-05-07 2020-05-05 0.348 2,877 +0 0.00% 1,000
2020-05-06 2020-05-04 0.345 2,877 +0 0.00% 992
2020-05-05 2020-04-29 0.362 2,877 +0 0.00% 1,040
2020-05-04 2020-04-28 0.348 2,877 +0 0.00% 1,000
2020-04-29 2020-04-27 0.355 2,877 +0 0.00% 1,020
2020-04-28 2020-04-24 0.362 2,877 +0 0.00% 1,040
2020-04-27 2020-04-23 0.355 2,877 +0 0.00% 1,020
2020-04-24 2020-04-22 0.362 2,877 +0 0.00% 1,040
2020-04-23 2020-04-21 0.368 2,877 +0 0.00% 1,060
2020-04-22 2020-04-20 0.382 2,877 +0 0.00% 1,100
2020-04-21 2020-04-17 0.382 2,877 +0 0.00% 1,100
2020-04-20 2020-04-16 0.389 2,877 +0 0.00% 1,120
2020-04-17 2020-04-15 0.396 2,877 +0 0.00% 1,140
2020-04-16 2020-04-14 0.417 2,877 +0 0.00% 1,200
2020-04-15 2020-04-09 0.424 2,877 +0 0.00% 1,220
2020-04-14 2020-04-08 0.417 2,877 +0 0.00% 1,200
2020-04-09 2020-04-07 0.431 2,877 +0 0.00% 1,240
2020-04-08 2020-04-06 0.424 2,877 +0 0.00% 1,220
2020-04-07 2020-04-03 0.417 2,877 +0 0.00% 1,200
2020-04-06 2020-04-02 0.389 2,877 +0 0.00% 1,120
2020-04-03 2020-04-01 0.375 2,877 +0 0.00% 1,080
2020-04-02 2020-03-31 0.382 2,877 +0 0.00% 1,100
2020-04-01 2020-03-30 0.375 2,877 +0 0.00% 1,080
2020-03-31 2020-03-27 0.382 2,877 +0 0.00% 1,100
2020-03-30 2020-03-26 0.389 2,877 +0 0.00% 1,120
2020-03-27 2020-03-25 0.396 2,877 +0 0.00% 1,140
2020-03-26 2020-03-24 0.389 2,877 +0 0.00% 1,120
2020-03-25 2020-03-23 0.375 2,877 +0 0.00% 1,080
2020-03-24 2020-03-20 0.389 2,877 +0 0.00% 1,120
2020-03-23 2020-03-19 0.375 2,877 +0 0.00% 1,080
2020-03-20 2020-03-18 0.403 2,877 +0 0.00% 1,160
2020-03-19 2020-03-17 0.424 2,877 +0 0.00% 1,220
2020-03-18 2020-03-16 0.459 2,877 +0 0.00% 1,320
2020-03-17 2020-03-13 0.494 2,877 +0 0.00% 1,420
2020-03-16 2020-03-12 0.528 2,877 +0 0.00% 1,520
2020-03-13 2020-03-11 0.556 2,877 +0 0.00% 1,600
2020-03-12 2020-03-10 0.542 2,877 +0 0.00% 1,560
2020-03-11 2020-03-09 0.521 2,877 +0 0.00% 1,500
2020-03-10 2020-03-06 0.612 2,877 +0 0.00% 1,760
2020-03-09 2020-03-05 0.612 2,877 +0 0.00% 1,760
2020-03-06 2020-03-04 0.619 2,877 +0 0.00% 1,780
2020-03-05 2020-03-03 0.605 2,877 +0 0.00% 1,740
2020-03-04 2020-03-02 0.612 2,877 +0 0.00% 1,760
2020-03-03 2020-02-28 0.591 2,877 +0 0.00% 1,700
2020-03-02 2020-02-27 0.612 2,877 +0 0.00% 1,760
2020-02-28 2020-02-26 0.619 2,877 +0 0.00% 1,780
2020-02-27 2020-02-25 0.612 2,877 +0 0.00% 1,760
2020-02-26 2020-02-24 0.619 2,877 +0 0.00% 1,780
2020-02-25 2020-02-21 0.626 2,877 +0 0.00% 1,800
2020-02-24 2020-02-20 0.626 2,877 +0 0.00% 1,800
2020-02-21 2020-02-19 0.619 2,877 +0 0.00% 1,780
2020-02-20 2020-02-18 0.619 2,877 +0 0.00% 1,780
2020-02-19 2020-02-17 0.619 2,877 +0 0.00% 1,780
2020-02-18 2020-02-14 0.619 2,877 +0 0.00% 1,780
2020-02-17 2020-02-13 0.626 2,877 +0 0.00% 1,800
2020-02-14 2020-02-12 0.647 2,877 +0 0.00% 1,860
2020-02-13 2020-02-11 0.640 2,877 +0 0.00% 1,840
2020-02-12 2020-02-10 0.633 2,877 +0 0.00% 1,820
2020-02-11 2020-02-07 0.633 2,877 +0 0.00% 1,820
2020-02-10 2020-02-06 0.619 2,877 +0 0.00% 1,780
2020-02-07 2020-02-05 0.619 2,877 +0 0.00% 1,780
2020-02-06 2020-02-04 0.626 2,877 +0 0.00% 1,800
2020-02-05 2020-02-03 0.605 2,877 +0 0.00% 1,740
2020-02-04 2020-01-31 0.619 2,877 +0 0.00% 1,780
2020-02-03 2020-01-30 0.619 2,877 +0 0.00% 1,780
2020-01-31 2020-01-29 0.633 2,877 +0 0.00% 1,820
2020-01-30 2020-01-24 0.654 2,877 +0 0.00% 1,880
2020-01-29 2020-01-22 0.674 2,877 +0 0.00% 1,940
2020-01-23 2020-01-21 0.667 2,877 -1,438 0.00% 1,920
2020-01-02 2019-12-27 0.674 4,315 -1,438 0.00% 2,910
2019-12-27 2019-12-20 0.667 5,753 -7,192 0.00% 3,840
2019-12-09 2019-12-05 0.667 12,945 -1,870 0.00% 8,640
2019-11-12 2019-11-08 0.723 14,815 -2,877 0.00% 10,712
2019-06-25 2019-06-21 0.927 17,692 +968 0.00% 16,395
2018-09-24 2018-09-20 1.133 16,724 -1,564 0.00% 18,942
2018-06-26 2018-06-22 1.243 18,288 +544 0.00% 22,735
2017-06-27 2017-06-23 1.372 17,744 +299 0.00% 24,352
2017-03-08 2017-03-06 1.696 17,445 -1,297 0.00% 29,591
2017-03-03 2017-03-01 1.727 18,742 -12,969 0.00% 32,369
2017-03-02 2017-02-28 1.758 31,711 -1,297 0.00% 55,745
2017-02-27 2017-02-23 1.789 33,008 -8,431 0.00% 59,043
2016-11-08 2016-11-04 1.295 41,439 -5,188 0.00% 53,676
2016-10-25 2016-10-20 1.542 46,627 -1,297 0.00% 71,900
2016-10-19 2016-10-17 1.511 47,924 -12,970 0.00% 72,422
2016-09-05 2016-09-01 1.388 60,894 -12,970 0.00% 84,510
2016-07-07 2016-07-05 1.218 73,864 -6,485 0.00% 89,981
2016-05-09 2016-05-05 1.033 80,349 -9,079 0.00% 83,013
2016-04-28 2016-04-26 1.126 89,428 -38,909 0.00% 100,667
2016-04-14 2016-04-12 1.002 128,337 +38,909 0.00% 128,635
2016-03-21 2016-03-17 1.079 89,428 +6,485 0.00% 96,530
2016-02-19 2016-02-17 0.956 82,943 -6,485 0.00% 79,298
2016-01-29 2016-01-27 0.864 89,428 +6,485 0.00% 77,224
2015-11-25 2015-11-23 1.388 82,943 +12,970 0.00% 115,110
2015-10-19 2015-10-15 2.005 69,973 -19,455 0.00% 140,270
2015-10-16 2015-10-14 1.943 89,428 +19,455 0.00% 173,755
2015-10-08 2015-10-06 2.035 69,973 +3,891 0.00% 142,428
2015-07-03 2015-06-30 3.300 66,082 +5,188 0.00% 218,067
2015-06-26 2015-06-24 3.763 60,894 -674 0.00% 229,117
2015-06-25 2015-06-23 3.716 61,568 +674 0.00% 228,804
2015-06-16 2015-06-12 3.732 60,894 -3,891 0.00% 227,239
2015-06-15 2015-06-11 3.701 64,785 -10,376 0.00% 239,761
2015-06-12 2015-06-10 3.608 75,161 -5,188 0.00% 271,207
2015-06-08 2015-06-04 3.069 80,349 -7,782 0.00% 246,562
2015-06-01 2015-05-28 3.053 88,131 +12,970 0.00% 269,083
2015-05-06 2015-05-04 2.760 75,161 -6,485 0.00% 207,462
2015-05-04 2015-04-29 2.174 81,646 +6,485 0.00% 177,520
2015-04-29 2015-04-27 2.128 75,161 -22,049 0.00% 159,942
2014-06-24 2014-06-20 1.912 97,210 -1,297 0.00% 185,877
2014-05-23 2014-05-21 2.298 98,507 -3,891 0.00% 226,332
2014-05-08 2014-05-05 2.020 102,398 -6,485 0.00% 206,850
2014-05-05 2014-04-30 1.727 108,883 +6,485 0.00% 188,049
2013-11-26 2013-11-22 1.665 102,398 -2,594 0.00% 170,533
2013-01-10 2013-01-08 2.005 104,992 -6,485 0.00% 210,471
2012-12-21 2012-12-19 1.881 111,477 +6,485 0.00% 209,719
2012-12-18 2012-12-14 1.820 104,992 -4,474 0.00% 191,043
2012-12-17 2012-12-13 1.758 109,466 +4,474 0.00% 192,432
2012-12-10 2012-12-06 1.758 104,992 -6,485 0.00% 184,567
2012-12-03 2012-11-29 1.789 111,477 -16,860 0.00% 199,405
2012-09-28 2012-09-26 1.588 128,337 -25,940 0.00% 203,836
2012-09-07 2012-09-05 1.511 154,277 -12,970 0.00% 233,141
2012-09-04 2012-08-31 1.480 167,247 -12,970 0.00% 247,584
2012-09-03 2012-08-30 1.496 180,217 +12,970 0.00% 269,563
2012-08-31 2012-08-29 1.573 167,247 +25,940 0.00% 263,058
2012-08-29 2012-08-27 1.588 141,307 +12,970 0.00% 224,436
2012-08-08 2012-08-06 1.712 128,337 -8,431 0.00% 219,668
2012-07-16 2012-07-12 1.820 136,768 -6,485 0.00% 248,862
2012-07-10 2012-07-06 1.928 143,253 +6,485 0.00% 276,125
2012-05-28 2012-05-24 1.650 136,768 +22,049 0.00% 225,663
2012-05-21 2012-05-17 1.619 114,719 -12,970 0.00% 185,745
2012-05-18 2012-05-16 1.635 127,689 +12,970 0.00% 208,714
2012-04-12 2012-04-10 2.020 114,719 -1,297 0.00% 231,739
2012-02-29 2012-02-27 2.097 116,016 -12,970 0.00% 243,304
2012-02-27 2012-02-23 2.051 128,986 +12,970 0.00% 264,537
2012-02-24 2012-02-22 2.097 116,016 -12,970 0.00% 243,304
2012-02-14 2012-02-10 1.866 128,986 +12,970 0.00% 240,669
2012-02-13 2012-02-09 1.943 116,016 +1,297 0.00% 225,414
2012-02-10 2012-02-08 1.897 114,719 -12,970 0.00% 217,587
2011-11-22 2011-11-18 1.773 127,689 -6,485 0.00% 226,435
2011-11-04 2011-11-02 1.742 134,174 -25,940 0.00% 233,797
2011-11-03 2011-11-01 1.681 160,114 -6,485 0.00% 269,121
2011-11-02 2011-10-31 1.727 166,599 +6,485 0.00% 287,728
2011-11-01 2011-10-28 1.789 160,114 -6,485 0.00% 286,404
2011-10-31 2011-10-27 1.835 166,599 -12,970 0.00% 305,711
2011-10-28 2011-10-26 1.681 179,569 -1,297 0.00% 301,821
2011-10-27 2011-10-25 1.619 180,866 -6,485 0.00% 292,845
2011-10-25 2011-10-21 1.588 187,351 +6,485 0.00% 297,567
2011-10-20 2011-10-18 1.295 180,866 -22,049 0.00% 234,276
2011-10-19 2011-10-17 1.403 202,915 +22,049 0.00% 284,740
2011-10-13 2011-10-11 1.203 180,866 +1,297 0.00% 217,542
2011-10-11 2011-10-07 1.141 179,569 -12,970 0.00% 204,906
2011-10-06 2011-10-03 1.064 192,539 +19,455 0.00% 204,861
2011-09-26 2011-09-22 1.326 173,084 +12,970 0.00% 229,534
2011-09-15 2011-09-12 1.542 160,114 +12,970 0.00% 246,900
2011-09-07 2011-09-05 1.742 147,144 +6,485 0.00% 256,397
2011-08-23 2011-08-19 1.804 140,659 -12,970 0.00% 253,773
2011-08-17 2011-08-15 1.897 153,629 -12,970 0.00% 291,387
2011-08-08 2011-08-04 2.020 166,599 +12,970 0.00% 336,539
2011-07-18 2011-07-14 2.251 153,629 -12,970 0.00% 345,874
2011-07-14 2011-07-12 2.128 166,599 +12,970 0.00% 354,522
2011-07-07 2011-07-05 2.236 153,629 +12,970 0.00% 343,505
2011-06-20 2011-06-16 2.082 140,659 +12,062 0.00% 292,815
2011-06-14 2011-06-10 2.174 128,597 +6,485 0.00% 279,603
2011-06-01 2011-05-30 2.251 122,112 +12,970 0.00% 274,918
2011-05-18 2011-05-16 2.558 109,142 +3,863 0.00% 279,161
2011-04-13 2011-04-11 3.245 105,279 +12,511 0.00% 341,649
2011-04-11 2011-04-07 2.989 92,768 -13,762 0.00% 277,321
2011-04-07 2011-04-04 2.941 106,530 +13,762 0.00% 313,352
2010-11-11 2010-11-09 3.357 92,768 +12,511 0.00% 311,430
2010-10-11 2010-10-07 3.453 80,257 +6,255 0.00% 277,127
2010-08-04 2010-08-02 2.686 74,002 -7,194 0.00% 198,744
2010-07-28 2010-07-26 2.718 81,196 -6,255 0.00% 220,661
2010-07-27 2010-07-23 2.430 87,451 +6,255 0.00% 212,496
2010-07-06 2010-07-02 2.126 81,196 -25,021 0.00% 172,635
2010-06-18 2010-06-15 2.334 106,217 +12,511 0.00% 247,907
2010-06-10 2010-06-08 2.190 93,706 +12,510 0.00% 205,225
2009-12-11 2009-12-09 3.757 81,196 -37,532 0.00% 305,032
2009-11-30 2009-11-26 3.757 118,728 +37,532 0.00% 446,029
2009-10-06 2009-10-02 3.165 81,196 -12,510 0.00% 257,005
2009-09-28 2009-09-24 3.405 93,706 -8,758 0.00% 319,072
2009-09-14 2009-09-10 3.645 102,464 +6,255 0.00% 373,464
2009-09-11 2009-09-09 3.725 96,209 -6,255 0.00% 358,355
2009-09-08 2009-09-04 3.597 102,464 +6,255 0.00% 368,550
2009-09-02 2009-08-31 3.389 96,209 +6,256 0.00% 326,057
2009-08-14 2009-08-12 3.757 89,953 +12,511 0.00% 337,929
2009-08-06 2009-08-04 4.284 77,442 -7,507 0.00% 331,783
2009-08-04 2009-07-31 3.965 84,949 +6,256 0.00% 336,785
2009-08-03 2009-07-30 3.869 78,693 -6,256 0.00% 304,434
2009-07-29 2009-07-27 4.044 84,949 -2,502 0.00% 343,575
2009-07-24 2009-07-22 3.645 87,451 -25,022 0.00% 318,744
2009-07-23 2009-07-21 3.741 112,473 +2,502 0.00% 420,733
2009-07-22 2009-07-20 3.709 109,971 +31,278 0.00% 407,857
2009-07-17 2009-07-15 3.437 78,693 -8,758 0.00% 270,469
2009-07-15 2009-07-13 3.069 87,451 +8,758 0.00% 268,416
2009-07-14 2009-07-10 3.197 78,693 -21,269 0.00% 251,599
2009-07-13 2009-07-09 3.277 99,962 +21,269 0.00% 327,590
2009-06-11 2009-06-09 3.757 78,693 -2,503 0.00% 295,628
2009-06-09 2009-06-05 4.172 81,196 +7,507 0.00% 338,780
2009-06-04 2009-06-02 4.060 73,689 -6,255 0.00% 299,212
2009-05-26 2009-05-22 3.197 79,944 -3,754 0.00% 255,598
2009-05-12 2009-05-08 2.542 83,698 -12,511 0.00% 212,743
2009-04-30 2009-04-28 1.631 96,209 -12,511 0.00% 156,877
2009-04-24 2009-04-22 1.806 108,720 +12,511 0.00% 196,395
2009-04-20 2009-04-16 1.998 96,209 -12,511 0.00% 192,251
2009-04-16 2009-04-14 1.870 108,720 +12,511 0.00% 203,347
2009-04-02 2009-03-31 1.471 96,209 -18,766 0.00% 141,497
2009-04-01 2009-03-30 1.487 114,975 +18,766 0.00% 170,934
2009-03-25 2009-03-23 1.726 96,209 -6,255 0.00% 166,105
2009-03-20 2009-03-18 1.471 102,464 +6,255 0.00% 150,696
2009-03-02 2009-02-26 1.327 96,209 -6,255 0.00% 127,654
2009-02-17 2009-02-13 1.439 102,464 +6,255 0.00% 147,420
2009-02-06 2009-02-04 1.343 96,209 -18,766 0.00% 129,192
2009-02-04 2009-02-02 1.279 114,975 -18,766 0.00% 147,040
2009-01-29 2009-01-22 1.263 133,741 -18,767 0.00% 168,902
2009-01-23 2009-01-21 1.247 152,508 +37,533 0.00% 190,165
2009-01-22 2009-01-20 1.343 114,975 +18,766 0.00% 154,392
2009-01-15 2009-01-13 1.471 96,209 -6,255 0.00% 141,497
2009-01-12 2009-01-08 1.663 102,464 +6,255 0.00% 170,352
2008-12-19 2008-12-17 1.535 96,209 -2,502 0.00% 147,649
2008-12-18 2008-12-16 1.439 98,711 -3,753 0.00% 142,020
2008-12-15 2008-12-11 1.615 102,464 -18,766 0.00% 165,438
2008-12-08 2008-12-04 1.071 121,230 -6,256 0.00% 129,846
2008-12-04 2008-12-02 0.959 127,486 -6,255 0.00% 122,280
2008-12-02 2008-11-28 0.927 133,741 +6,255 0.00% 124,004
2008-12-01 2008-11-27 0.911 127,486 +12,511 0.00% 116,166
2008-10-22 2008-10-20 1.183 114,975 +2,502 0.00% 136,012
2008-10-10 2008-10-08 1.503 112,473 -18,766 0.00% 169,012
2008-10-09 2008-10-06 1.695 131,239 -31,277 0.00% 222,388
2008-09-30 2008-09-26 2.110 162,516 -12,511 0.00% 342,935
2008-09-26 2008-09-24 2.126 175,027 +62,554 0.00% 372,134
2008-09-19 2008-09-17 2.062 112,473 +2,502 0.00% 231,942
2008-08-20 2008-08-18 2.798 109,971 -12,510 0.00% 307,651
2008-08-19 2008-08-15 2.877 122,481 +12,510 0.00% 352,439
2008-08-08 2008-08-05 3.885 109,971 +3,754 0.00% 427,196
2008-07-18 2008-07-16 4.780 106,217 +31,277 0.00% 507,700
2008-07-15 2008-07-11 5.339 74,940 +1,126 0.00% 400,131
2008-06-30 2008-06-26 5.595 73,814 +3,753 0.00% 412,999
2008-06-17 2008-06-13 5.627 70,061 +6,256 0.00% 394,241
2008-06-12 2008-06-10 6.506 63,805 -1,042 0.00% 415,098
2008-06-05 2008-06-03 6.751 64,847 -30,589 0.00% 437,777
2008-06-04 2008-06-02 6.947 95,436 -6,118 0.00% 663,001
2008-05-26 2008-05-22 7.176 101,554 +6,118 0.00% 728,743
2008-05-19 2008-05-15 6.914 95,436 +12,235 0.00% 659,881
2008-05-08 2008-05-06 6.375 83,201 +18,354 0.00% 530,403
2008-05-05 2008-04-30 5.917 64,847 -12,236 0.00% 383,717
2008-05-02 2008-04-29 5.950 77,083 -6,118 0.00% 458,641
2008-04-25 2008-04-23 5.852 83,201 +12,236 0.00% 486,883
2008-03-04 2008-02-29 5.819 70,965 -7,341 0.00% 412,959
2008-02-05 2008-02-01 5.165 78,306 +3,670 0.00% 404,478
2008-01-30 2008-01-28 5.558 74,636 +3,671 0.00% 414,801
2008-01-02 2007-12-27 7.486 70,965 -2,447 0.00% 531,279
2007-12-10 2007-12-06 7.944 73,412 -12,236 0.00% 583,198
2007-12-04 2007-11-30 7.781 85,648 +12,236 0.00% 666,403
2007-11-16 2007-11-14 7.846 73,412 +6,117 0.00% 575,998
2007-11-14 2007-11-12 7.830 67,295 +2,448 0.00% 526,904
2007-11-08 2007-11-06 7.585 64,847 +3,670 0.00% 491,837
2007-10-29 2007-10-25 8.059 61,177 +1,224 0.00% 493,001
2007-10-24 2007-10-22 8.271 59,953 +6,117 0.00% 495,877
2007-10-23 2007-10-18 8.484 53,836 -2,447 0.00% 456,723
2007-10-22 2007-10-17 8.500 56,283 +2,447 0.00% 478,403
2007-10-18 2007-10-16 8.778 53,836 +6,118 0.00% 472,563
2007-10-16 2007-10-12 9.088 47,718 +3,671 0.00% 433,681
2007-10-12 2007-10-10 9.007 44,047 +1,223 0.00% 396,717
2007-10-09 2007-10-05 9.236 42,824 +9,789 0.00% 395,502
2007-10-08 2007-10-04 8.680 33,035 -1,224 0.00% 286,736
2007-10-05 2007-10-03 9.285 34,259 +8,565 0.00% 318,080
2007-10-03 2007-09-28 10.216 25,694 -13,459 0.00% 262,497
2007-10-02 2007-09-27 9.906 39,153 -3,671 0.00% 387,838
2007-09-27 2007-09-24 9.530 42,824 -18,353 0.00% 408,102
2007-09-24 2007-09-20 8.990 61,177 -3,670 0.00% 550,001
2007-09-21 2007-09-19 8.876 64,847 +6,117 0.00% 575,576
2007-09-20 2007-09-18 8.533 58,730 -6,117 0.00% 501,122
2007-09-18 2007-09-14 8.876 64,847 -18,354 0.00% 575,576
2007-09-14 2007-09-12 8.663 83,201 +3,671 0.00% 720,804
2007-08-27 2007-08-23 8.271 79,530 -2,447 0.00% 657,801
2007-08-22 2007-08-20 7.764 81,977 -4,894 0.00% 636,500
2007-08-10 2007-08-08 8.549 86,871 -6,118 0.00% 742,659
2007-08-09 2007-08-07 8.484 92,989 +3,671 0.00% 788,882
2007-08-02 2007-07-31 9.383 89,318 +1,223 0.00% 838,038
2007-08-01 2007-07-30 9.268 88,095 -3,670 0.00% 816,483
2007-07-31 2007-07-27 8.974 91,765 +24,470 0.00% 823,498
2007-07-26 2007-07-24 9.530 67,295 -24,470 0.00% 641,305
2007-07-25 2007-07-23 9.726 91,765 -6,118 0.00% 892,497
2007-07-24 2007-07-20 9.611 97,883 -7,341 0.00% 940,801
2007-07-23 2007-07-19 9.464 105,224 +18,353 0.00% 995,878
2007-07-20 2007-07-18 9.742 86,871 +6,118 0.00% 846,319
2007-07-19 2007-07-17 10.020 80,753 -7,342 0.00% 809,156
2007-07-16 2007-07-12 10.004 88,095 +6,118 0.00% 881,284
2007-07-13 2007-07-11 9.840 81,977 +12,235 0.00% 806,680
2007-07-12 2007-07-10 9.611 69,742 -12,235 0.00% 670,324
2007-07-11 2007-07-09 9.579 81,977 -13,459 0.00% 785,240
2007-07-10 2007-07-06 9.513 95,436 +6,118 0.00% 907,921
2007-07-09 2007-07-05 9.513 89,318 +18,353 0.00% 849,718
2007-07-06 2007-07-04 8.582 70,965 +18,353 0.00% 608,999
2007-07-04 2007-06-29 7.862 52,612 -1,224 0.00% 413,659
2007-06-29 2007-06-27 7.846 53,836 +3,671 0.00% 422,403
2007-06-26 2007-06-22 8.108 50,165 0.00% 406,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top