History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 -12,195
2025-02-03 2025-01-24 0.373 12,195 -122,234 0.00% 4,550
2025-01-24 2025-01-22 0.368 134,429 -93,810 0.00% 49,438
2025-01-15 2025-01-13 0.352 228,239 -8,911 0.00% 80,289
2024-06-18 2024-06-14 0.545 237,150 +12,224 0.00% 129,271
2024-06-12 2024-06-07 0.562 224,926 -67,620 0.00% 126,400
2024-02-27 2024-02-23 0.433 292,546 -17,795 0.00% 126,588
2023-09-19 2023-09-15 0.421 310,341 -80,077 0.00% 130,800
2023-09-11 2023-09-06 0.421 390,418 -71,179 0.01% 164,550
2023-08-24 2023-08-22 0.438 461,597 +35,590 0.01% 202,332
2023-08-23 2023-08-21 0.421 426,007 +115,666 0.01% 179,550
2023-06-21 2023-06-19 0.622 310,341 +17,795 0.00% 193,050
2023-06-20 2023-06-16 0.628 292,546 +36,191 0.00% 183,857
2022-11-16 2022-11-14 0.500 256,355 -46,780 0.00% 128,232
2022-11-15 2022-11-11 0.507 303,135 -31,187 0.00% 153,576
2022-11-14 2022-11-10 0.475 334,322 +46,780 0.01% 158,656
2022-11-09 2022-11-07 0.513 287,542 +31,187 0.00% 147,520
2022-08-19 2022-08-17 0.609 256,355 -155,934 0.00% 156,180
2022-06-21 2022-06-17 0.793 412,289 +31,988 0.01% 326,769
2021-09-03 2021-09-01 0.654 380,301 -503,424 0.01% 248,536
2021-09-02 2021-08-31 0.674 883,725 -647,260 0.02% 595,968
2021-09-01 2021-08-30 0.654 1,530,985 +1,150,684 0.03% 1,000,536
2021-08-19 2021-08-17 0.612 380,301 -755,136 0.01% 232,672
2021-08-18 2021-08-16 0.660 1,135,437 +755,136 0.02% 749,930
2021-05-27 2021-05-25 0.466 380,301 -93,493 0.01% 177,148
2021-05-25 2021-05-21 0.501 473,794 -35,959 0.01% 237,168
2021-05-24 2021-05-20 0.494 509,753 +21,575 0.01% 251,624
2021-05-21 2021-05-18 0.521 488,178 +35,959 0.01% 254,550
2021-05-18 2021-05-14 0.501 452,219 +71,918 0.01% 226,368
2021-02-17 2021-02-11 0.466 380,301 -7,192 0.01% 177,148
2020-12-29 2020-12-24 0.396 387,493 -431,506 0.01% 153,558
2020-12-28 2020-12-22 0.417 818,999 -208,562 0.01% 341,640
2020-12-23 2020-12-21 0.417 1,027,561 +637,192 0.02% 428,640
2020-12-11 2020-12-09 0.403 390,369 -35,959 0.01% 157,412
2020-12-04 2020-12-02 0.445 426,328 +38,835 0.01% 189,696
2020-10-29 2020-10-27 0.424 387,493 -431,506 0.01% 164,334
2020-10-28 2020-10-23 0.445 818,999 +431,506 0.01% 364,416
2020-01-07 2020-01-03 0.681 387,493 -71,917 0.01% 264,012
2019-09-23 2019-09-19 0.695 459,410 -21,576 0.01% 319,400
2019-09-18 2019-09-16 0.709 480,986 -43,150 0.01% 341,088
2019-09-12 2019-09-10 0.660 524,136 +21,575 0.01% 346,180
2019-08-30 2019-08-28 0.688 502,561 +21,575 0.01% 345,906
2019-08-20 2019-08-16 0.695 480,986 +21,576 0.01% 334,400
2019-08-06 2019-08-02 0.737 459,410 -21,576 0.01% 338,564
2019-08-02 2019-07-31 0.779 480,986 -14,383 0.01% 374,528
2019-07-10 2019-07-08 0.848 495,369 -21,576 0.01% 420,168
2019-07-08 2019-07-04 0.862 516,945 -1,438 0.01% 445,656
2019-07-05 2019-07-03 0.862 518,383 +1,438 0.01% 446,896
2019-06-27 2019-06-25 0.848 516,945 -186,986 0.01% 438,468
2019-06-26 2019-06-24 0.941 703,931 +185,548 0.01% 662,672
2019-06-25 2019-06-21 0.927 518,383 +29,709 0.01% 480,374
2019-06-24 2019-06-20 0.941 488,674 +14,956 0.01% 460,032
2019-06-17 2019-06-13 0.927 473,718 -8,158 0.01% 438,984
2019-06-04 2019-05-31 0.927 481,876 -66,625 0.01% 446,544
2019-06-03 2019-05-30 0.941 548,501 -2,719 0.01% 516,352
2019-05-31 2019-05-29 0.927 551,220 -236,587 0.01% 510,804
2019-05-30 2019-05-28 0.912 787,807 +333,125 0.01% 718,456
2019-05-28 2019-05-24 0.956 454,682 +67,985 0.01% 434,720
2019-05-23 2019-05-21 0.971 386,697 +20,395 0.01% 375,408
2019-05-14 2019-05-09 0.971 366,302 -27,194 0.01% 355,608
2019-05-09 2019-05-07 1.000 393,496 +27,194 0.01% 393,584
2019-03-13 2019-03-11 0.971 366,302 -8,838 0.01% 355,608
2019-03-11 2019-03-07 1.059 375,140 -50,308 0.01% 397,296
2018-11-30 2018-11-28 0.971 425,448 -27,194 0.01% 413,028
2018-11-28 2018-11-26 0.971 452,642 +27,194 0.01% 439,428
2018-11-09 2018-11-07 1.000 425,448 -121,013 0.01% 425,544
2018-11-06 2018-11-02 1.000 546,461 +121,013 0.01% 546,584
2018-10-29 2018-10-25 0.897 425,448 -28,554 0.01% 381,738
2018-10-25 2018-10-23 0.927 454,002 +28,554 0.01% 420,714
2018-06-28 2018-06-26 1.221 425,448 -7,819 0.01% 519,413
2018-06-26 2018-06-22 1.243 433,267 +12,895 0.01% 538,617
2018-06-04 2018-05-31 1.380 420,372 -15,831 0.01% 579,943
2018-05-24 2018-05-21 1.395 436,203 +15,831 0.01% 608,397
2018-05-14 2018-05-10 1.364 420,372 -48,811 0.01% 573,570
2018-02-26 2018-02-22 1.213 469,183 -19,789 0.01% 569,040
2018-02-20 2018-02-13 1.107 488,972 -6,596 0.01% 541,149
2018-02-13 2018-02-09 1.092 495,568 +6,596 0.01% 540,936
2018-02-08 2018-02-06 1.167 488,972 +19,789 0.01% 570,801
2018-01-31 2018-01-29 1.334 469,183 -131,923 0.01% 625,944
2018-01-30 2018-01-26 1.304 601,106 +138,519 0.01% 783,718
2018-01-25 2018-01-23 1.319 462,587 -13,192 0.01% 610,131
2018-01-24 2018-01-22 1.213 475,779 -13,193 0.01% 577,039
2018-01-18 2018-01-16 1.198 488,972 -98,942 0.01% 585,627
2018-01-17 2018-01-15 1.183 587,914 +98,942 0.01% 695,214
2018-01-11 2018-01-09 1.152 488,972 +6,596 0.01% 563,388
2018-01-10 2018-01-08 1.228 482,376 -13,192 0.01% 592,354
2018-01-02 2017-12-28 1.183 495,568 -7,915 0.01% 586,014
2017-12-19 2017-12-15 1.092 503,483 +7,915 0.01% 549,576
2017-12-15 2017-12-13 1.137 495,568 +6,596 0.01% 563,475
2017-12-12 2017-12-08 1.152 488,972 +13,193 0.01% 563,388
2017-11-29 2017-11-27 1.258 475,779 -87,069 0.01% 598,678
2017-11-24 2017-11-22 1.213 562,848 -10,554 0.01% 682,639
2017-11-23 2017-11-21 1.198 573,402 +10,554 0.01% 686,747
2017-10-12 2017-10-10 1.364 562,848 -2,639 0.01% 767,969
2017-10-11 2017-10-09 1.334 565,487 +2,639 0.01% 754,424
2017-10-09 2017-10-04 1.349 562,848 -171,500 0.01% 759,436
2017-10-06 2017-10-03 1.349 734,348 +171,500 0.01% 990,837
2017-09-18 2017-09-14 1.380 562,848 +5,276 0.01% 776,502
2017-09-06 2017-09-04 1.380 557,572 +87,069 0.01% 769,224
2017-08-25 2017-08-22 1.395 470,503 +7,916 0.01% 656,237
2017-08-08 2017-08-04 1.471 462,587 -6,596 0.01% 680,261
2017-08-04 2017-08-02 1.410 469,183 +6,596 0.01% 661,509
2017-08-03 2017-08-01 1.380 462,587 -32,981 0.01% 638,183
2017-08-02 2017-07-31 1.334 495,568 +32,981 0.01% 661,144
2017-07-25 2017-07-21 1.364 462,587 -32,981 0.01% 631,170
2017-06-27 2017-06-23 1.372 495,568 +8,352 0.01% 680,120
2017-06-21 2017-06-19 1.342 487,216 -29,830 0.01% 653,632
2017-06-20 2017-06-16 1.342 517,046 -2,594 0.01% 693,650
2017-06-19 2017-06-15 1.357 519,640 +32,424 0.01% 705,143
2017-06-16 2017-06-14 1.403 487,216 +64,850 0.01% 683,684
2017-06-09 2017-06-07 1.511 422,366 -81,710 0.01% 638,274
2017-06-08 2017-06-06 1.496 504,076 +81,710 0.01% 753,980
2017-04-19 2017-04-13 1.527 422,366 -142,669 0.01% 644,787
2017-04-18 2017-04-12 1.557 565,035 +142,669 0.01% 880,013
2017-04-11 2017-04-07 1.588 422,366 -118,026 0.01% 670,839
2017-04-10 2017-04-06 1.573 540,392 +118,026 0.01% 849,966
2017-04-05 2017-03-31 1.573 422,366 +32,425 0.01% 664,326
2017-02-15 2017-02-13 1.866 389,941 -9,079 0.01% 727,573
2017-02-13 2017-02-09 1.727 399,020 +9,079 0.01% 689,136
2017-01-19 2017-01-17 1.604 389,941 -24,643 0.01% 625,352
2017-01-18 2017-01-16 1.573 414,584 +24,643 0.01% 652,086
2016-11-29 2016-11-25 1.696 389,941 -32,425 0.01% 661,430
2016-11-11 2016-11-09 1.326 422,366 -12,970 0.01% 560,118
2016-11-09 2016-11-07 1.342 435,336 -32,425 0.01% 584,031
2016-11-08 2016-11-04 1.295 467,761 +19,455 0.01% 605,892
2016-11-04 2016-11-02 1.311 448,306 +25,940 0.01% 587,605
2016-08-19 2016-08-17 1.326 422,366 +19,455 0.01% 560,118
2016-08-17 2016-08-15 1.419 402,911 -19,455 0.01% 571,596
2016-08-10 2016-08-08 1.280 422,366 +19,455 0.01% 540,579
2016-07-27 2016-07-25 1.264 402,911 -12,970 0.01% 509,466
2016-07-14 2016-07-12 1.187 415,881 +12,970 0.01% 493,801
2016-06-16 2016-06-14 1.126 402,911 -10,376 0.01% 453,549
2016-06-14 2016-06-10 1.141 413,287 -12,970 0.01% 471,602
2016-06-08 2016-06-06 1.079 426,257 -19,455 0.01% 460,110
2016-05-27 2016-05-25 1.033 445,712 +19,455 0.01% 460,491
2016-05-18 2016-05-16 1.002 426,257 -6,485 0.01% 427,245
2016-04-26 2016-04-22 1.141 432,742 -12,970 0.01% 493,802
2016-04-25 2016-04-21 1.079 445,712 +12,970 0.01% 481,110
2016-04-19 2016-04-15 1.079 432,742 +12,970 0.01% 467,110
2016-04-15 2016-04-13 1.095 419,772 -6,485 0.01% 459,583
2016-04-11 2016-04-07 0.971 426,257 +194,549 0.01% 414,099
2016-04-07 2016-04-05 0.971 231,708 -214,004 0.00% 225,099
2016-04-05 2016-03-31 0.956 445,712 +12,970 0.01% 426,126
2016-04-01 2016-03-30 1.002 432,742 +19,455 0.01% 433,745
2016-03-21 2016-03-17 1.079 413,287 +10,376 0.01% 446,110
2016-03-08 2016-03-04 1.157 402,911 -10,376 0.01% 465,975
2016-03-07 2016-03-03 1.126 413,287 -12,970 0.01% 465,229
2016-02-05 2016-02-03 0.879 426,257 -12,970 0.01% 374,661
2016-01-26 2016-01-22 0.833 439,227 +129,700 0.01% 365,742
2016-01-13 2016-01-11 0.987 309,527 +64,849 0.01% 305,472
2016-01-11 2016-01-07 1.049 244,678 +142,669 0.00% 256,564
2015-12-29 2015-12-24 1.280 102,009 -73,928 0.00% 130,560
2015-12-28 2015-12-22 1.234 175,937 +9,079 0.00% 217,040
2015-12-15 2015-12-11 1.172 166,858 +64,849 0.00% 195,548
2015-11-20 2015-11-18 1.480 102,009 +15,564 0.00% 151,009
2015-11-19 2015-11-17 1.542 86,445 +20,752 0.00% 133,301
2015-06-18 2015-06-16 3.500 65,693 -38,910 0.00% 229,952
2015-06-15 2015-06-11 3.701 104,603 -32,424 0.00% 387,122
2015-06-12 2015-06-10 3.608 137,027 -25,940 0.00% 494,441
2015-06-04 2015-06-02 2.899 162,967 -12,970 0.00% 472,443
2015-06-02 2015-05-29 3.146 175,937 +12,970 0.00% 553,452
2015-05-21 2015-05-19 2.945 162,967 +32,425 0.00% 479,982
2015-05-19 2015-05-15 3.084 130,542 +64,849 0.00% 402,599
2015-05-07 2015-05-05 2.560 65,693 -123,214 0.00% 168,159
2015-05-06 2015-05-04 2.760 188,907 +123,214 0.00% 521,427
2015-04-29 2015-04-27 2.128 65,693 -6,485 0.00% 139,795
2015-04-14 2015-04-10 2.190 72,178 -518,797 0.00% 158,047
2015-04-02 2015-03-31 1.665 590,975 -32,425 0.01% 984,204
2015-01-09 2015-01-07 1.604 623,400 +32,425 0.01% 999,752
2014-10-08 2014-10-06 1.897 590,975 -214,004 0.01% 1,120,899
2014-10-03 2014-09-29 1.866 804,979 +214,004 0.02% 1,501,973
2014-09-18 2014-09-16 1.943 590,975 -453,948 0.01% 1,148,238
2014-09-17 2014-09-15 1.958 1,044,923 -12,970 0.02% 2,046,352
2014-09-02 2014-08-29 1.928 1,057,893 -928,647 0.02% 2,039,126
2014-09-01 2014-08-28 1.928 1,986,540 -1,811,900 0.04% 3,829,125
2014-08-29 2014-08-27 2.020 3,798,440 -378,722 0.07% 7,673,063
2014-08-28 2014-08-26 1.989 4,177,162 -3,343,649 0.08% 8,309,277
2014-08-26 2014-08-22 2.082 7,520,811 -1,945,490 0.15% 15,656,355
2014-08-25 2014-08-21 2.113 9,466,301 -1,296,993 0.19% 19,998,301
2014-08-21 2014-08-19 2.128 10,763,294 +194,549 0.21% 22,904,273
2014-08-20 2014-08-18 2.159 10,568,745 +2,902,671 0.21% 22,816,219
2014-08-19 2014-08-15 2.128 7,666,074 -6,485 0.15% 16,313,394
2014-08-18 2014-08-14 2.097 7,672,559 +583,647 0.15% 16,090,568
2014-08-15 2014-08-13 2.051 7,088,912 -184,173 0.14% 14,538,629
2014-08-14 2014-08-12 1.928 7,273,085 +2,963,630 0.14% 14,019,125
2014-08-13 2014-08-11 1.773 4,309,455 -272,369 0.08% 7,642,095
2014-08-12 2014-08-08 1.742 4,581,824 -1,024,625 0.09% 7,983,789
2014-08-11 2014-08-07 1.758 5,606,449 -2,867,652 0.11% 9,855,643
2014-08-08 2014-08-06 1.789 8,474,101 -134,887 0.17% 15,158,068
2014-08-07 2014-08-05 1.789 8,608,988 +482,481 0.17% 15,399,347
2014-08-06 2014-08-04 1.773 8,126,507 +324,249 0.16% 14,410,995
2014-07-31 2014-07-29 1.866 7,802,258 +37,612 0.15% 14,557,872
2014-07-30 2014-07-28 1.881 7,764,646 +194,549 0.15% 14,607,427
2014-07-29 2014-07-25 1.881 7,570,097 +1,721,111 0.15% 14,241,427
2014-07-28 2014-07-24 1.773 5,848,986 -267,181 0.11% 10,372,194
2014-07-25 2014-07-23 1.820 6,116,167 +1,880,640 0.12% 11,128,934
2014-07-16 2014-07-14 1.727 4,235,527 -1,505,809 0.08% 7,315,057
2014-07-15 2014-07-11 1.758 5,741,336 -3,757,390 0.11% 10,092,762
2014-07-10 2014-07-08 1.912 9,498,726 -71,334 0.19% 18,162,652
2014-07-09 2014-07-07 1.912 9,570,060 +58,364 0.19% 18,299,051
2014-07-08 2014-07-04 1.866 9,511,696 +12,970 0.19% 17,747,434
2014-07-07 2014-07-03 1.958 9,498,726 +64,850 0.19% 18,602,071
2014-06-26 2014-06-24 2.020 9,433,876 +107,650 0.18% 19,056,963
2014-06-25 2014-06-23 1.943 9,326,226 -473,402 0.18% 18,120,439
2014-06-24 2014-06-20 1.912 9,799,628 -311,279 0.19% 18,738,011
2014-06-19 2014-06-17 1.912 10,110,907 +224,380 0.20% 19,333,213
2014-06-18 2014-06-16 2.020 9,886,527 +47,989 0.19% 19,971,343
2014-06-17 2014-06-13 2.020 9,838,538 -155,639 0.19% 19,874,403
2014-06-16 2014-06-12 2.035 9,994,177 +155,639 0.20% 20,342,915
2014-06-13 2014-06-11 2.035 9,838,538 +907,895 0.19% 20,026,116
2014-06-12 2014-06-10 1.850 8,930,643 +778,196 0.18% 16,525,561
2014-06-11 2014-06-09 2.051 8,152,447 +64,850 0.16% 16,719,830
2014-06-09 2014-06-05 2.066 8,087,597 -142,669 0.16% 16,711,542
2014-06-06 2014-06-04 2.051 8,230,266 -64,850 0.16% 16,879,429
2014-06-05 2014-06-03 2.051 8,295,116 +272,369 0.16% 17,012,429
2014-06-04 2014-05-30 2.020 8,022,747 +194,549 0.16% 16,206,402
2014-06-03 2014-05-29 2.020 7,828,198 -64,850 0.15% 15,813,402
2014-05-30 2014-05-28 2.051 7,893,048 -504,530 0.15% 16,187,829
2014-05-29 2014-05-27 2.221 8,397,578 +776,899 0.16% 18,646,991
2014-05-28 2014-05-26 2.143 7,620,679 +84,304 0.15% 16,334,306
2014-05-26 2014-05-22 2.190 7,536,375 +875,471 0.15% 16,502,247
2014-05-23 2014-05-21 2.298 6,660,904 +778,196 0.13% 15,304,237
2014-05-22 2014-05-20 2.298 5,882,708 +3,145,209 0.12% 13,516,237
2014-05-21 2014-05-19 2.128 2,737,499 +2,658,836 0.05% 5,825,394
2014-05-09 2014-05-07 1.958 78,663 -155,639 0.00% 154,052
2014-05-08 2014-05-05 2.020 234,302 -58,365 0.00% 473,303
2014-05-05 2014-04-30 1.727 292,667 -64,849 0.01% 505,457
2014-04-11 2014-04-09 1.573 357,516 -32,425 0.01% 562,326
2014-04-04 2014-04-02 1.573 389,941 +32,425 0.01% 613,326
2014-03-13 2014-03-11 1.527 357,516 -97,275 0.01% 545,787
2014-03-10 2014-03-06 1.357 454,791 +64,850 0.01% 617,144
2014-03-03 2014-02-27 1.419 389,941 +32,425 0.01% 553,196
2014-02-19 2014-02-17 1.465 357,516 -129,700 0.01% 523,735
2014-02-17 2014-02-13 1.511 487,216 +194,549 0.01% 736,275
2014-01-27 2014-01-23 1.465 292,667 -32,424 0.01% 428,736
2014-01-24 2014-01-22 1.450 325,091 +32,424 0.01% 471,221
2013-12-20 2013-12-18 1.635 292,667 -7,782 0.01% 478,379
2013-12-18 2013-12-16 1.604 300,449 -1,285,320 0.01% 481,833
2013-12-17 2013-12-13 1.619 1,585,769 -1,426,693 0.03% 2,567,565
2013-12-06 2013-12-04 1.712 3,012,462 -259,398 0.06% 5,156,283
2013-12-05 2013-12-03 1.742 3,271,860 +12,970 0.06% 5,701,188
2013-12-04 2013-12-02 1.773 3,258,890 +1,159,512 0.06% 5,779,094
2013-12-03 2013-11-29 1.681 2,099,378 +914,380 0.04% 3,528,656
2013-12-02 2013-11-28 1.665 1,184,998 +918,271 0.02% 1,973,484
2013-11-01 2013-10-30 1.696 266,727 +138,130 0.01% 452,431
2013-10-02 2013-09-27 1.696 128,597 -19,455 0.00% 218,130
2013-06-24 2013-06-20 1.357 148,052 -19,455 0.00% 200,904
2013-06-21 2013-06-19 1.388 167,507 +25,940 0.00% 232,470
2013-02-06 2013-02-04 1.850 141,567 -12,970 0.00% 261,960
2013-02-04 2013-01-31 1.897 154,537 -19,455 0.00% 293,109
2013-01-29 2013-01-25 1.866 173,992 +25,940 0.00% 324,644
2013-01-07 2013-01-03 1.974 148,052 -6,485 0.00% 292,224
2013-01-04 2013-01-02 1.943 154,537 +6,485 0.00% 300,258
2012-12-27 2012-12-20 1.820 148,052 -10,376 0.00% 269,394
2012-12-21 2012-12-19 1.881 158,428 -9,079 0.00% 298,046
2012-12-20 2012-12-18 1.866 167,507 -6,485 0.00% 312,544
2012-12-18 2012-12-14 1.820 173,992 +12,970 0.00% 316,595
2012-12-14 2012-12-12 1.742 161,022 +12,970 0.00% 280,579
2012-11-05 2012-11-01 1.820 148,052 +6,485 0.00% 269,394
2012-10-31 2012-10-29 1.804 141,567 +6,485 0.00% 255,411
2012-10-30 2012-10-26 1.727 135,082 +8,431 0.00% 233,296
2012-10-25 2012-10-22 1.804 126,651 -7,458 0.00% 228,500
2012-10-24 2012-10-19 1.789 134,109 -6,485 0.00% 239,888
2012-10-22 2012-10-18 1.758 140,594 -12,970 0.00% 247,152
2012-10-15 2012-10-11 1.665 153,564 -64,850 0.00% 255,744
2012-10-09 2012-10-05 1.650 218,414 +19,455 0.00% 360,377
2012-08-27 2012-08-23 1.727 198,959 +64,850 0.00% 343,616
2012-05-22 2012-05-18 1.588 134,109 +6,485 0.00% 213,004
2012-04-10 2012-04-03 2.066 127,624 -64,850 0.00% 263,712
2012-04-05 2012-04-02 1.974 192,474 +64,850 0.00% 379,904
2012-03-26 2012-03-22 2.159 127,624 -6,485 0.00% 275,520
2012-03-22 2012-03-20 1.989 134,109 +6,485 0.00% 266,772
2012-03-19 2012-03-15 2.035 127,624 -64,850 0.00% 259,776
2012-03-14 2012-03-12 2.005 192,474 +12,970 0.00% 385,840
2012-03-09 2012-03-07 1.958 179,504 -19,455 0.00% 351,536
2012-03-08 2012-03-06 1.943 198,959 -382,613 0.00% 386,568
2012-03-07 2012-03-05 2.051 581,572 -214,004 0.01% 1,192,744
2012-03-06 2012-03-02 2.190 795,576 -194,549 0.02% 1,742,057
2012-03-05 2012-03-01 2.082 990,125 +19,455 0.02% 2,061,180
2012-03-02 2012-02-29 2.128 970,670 +116,730 0.02% 2,065,584
2012-03-01 2012-02-28 2.066 853,940 -173,798 0.02% 1,764,511
2012-02-29 2012-02-27 2.097 1,027,738 +271,072 0.02% 2,155,329
2012-02-28 2012-02-24 2.051 756,666 +64,850 0.01% 1,551,844
2012-02-27 2012-02-23 2.051 691,816 +239,943 0.01% 1,418,843
2012-02-24 2012-02-22 2.097 451,873 +311,279 0.01% 947,649
2012-02-22 2012-02-20 2.020 140,594 -64,850 0.00% 284,008
2012-02-21 2012-02-17 2.082 205,444 -382,613 0.00% 427,681
2012-02-20 2012-02-16 2.066 588,057 +142,669 0.01% 1,215,112
2012-02-17 2012-02-15 2.097 445,388 +110,245 0.01% 934,049
2012-02-16 2012-02-14 1.866 335,143 -32,425 0.01% 625,328
2012-02-15 2012-02-13 1.866 367,568 -149,154 0.01% 685,828
2012-02-14 2012-02-10 1.866 516,722 -103,760 0.01% 964,128
2012-02-13 2012-02-09 1.943 620,482 -97,274 0.01% 1,205,569
2012-02-10 2012-02-08 1.897 717,756 +160,827 0.01% 1,361,364
2012-02-09 2012-02-07 1.773 556,929 -531,767 0.01% 987,620
2012-02-08 2012-02-06 1.789 1,088,696 +274,962 0.02% 1,947,408
2012-02-07 2012-02-03 1.850 813,734 +167,312 0.02% 1,505,761
2012-02-06 2012-02-02 1.820 646,422 +97,275 0.01% 1,176,225
2012-02-03 2012-02-01 1.773 549,147 -32,425 0.01% 973,820
2012-02-02 2012-01-31 1.758 581,572 +207,519 0.01% 1,022,352
2012-01-31 2012-01-27 1.742 374,053 +181,579 0.01% 651,784
2012-01-27 2012-01-20 1.712 192,474 -32,425 0.00% 329,448
2012-01-26 2012-01-19 1.712 224,899 +97,275 0.00% 384,949
2012-01-04 2011-12-30 1.635 127,624 +6,485 0.00% 208,608
2011-10-31 2011-10-27 1.835 121,139 +47,210 0.00% 222,292
2011-10-24 2011-10-20 1.280 73,929 -259,398 0.00% 94,620
2011-10-21 2011-10-19 1.326 333,327 -64,850 0.01% 442,040
2011-10-20 2011-10-18 1.295 398,177 +64,850 0.01% 515,760
2011-10-17 2011-10-13 1.465 333,327 +259,398 0.01% 488,300
2011-10-14 2011-10-12 1.311 73,929 -12,970 0.00% 96,900
2011-10-13 2011-10-11 1.203 86,899 -12,969 0.00% 104,521
2011-10-06 2011-10-03 1.064 99,868 -12,970 0.00% 106,259
2011-10-04 2011-09-30 1.141 112,838 -2,594 0.00% 128,760
2011-10-03 2011-09-28 1.157 115,432 +12,970 0.00% 133,500
2011-09-30 2011-09-27 1.187 102,462 +12,969 0.00% 121,659
2011-09-27 2011-09-23 1.203 89,493 +6,485 0.00% 107,641
2011-09-23 2011-09-21 1.403 83,008 -14,267 0.00% 116,481
2011-09-22 2011-09-20 1.342 97,275 +14,267 0.00% 130,501
2011-08-01 2011-07-28 2.221 83,008 -64,849 0.00% 184,321
2011-07-19 2011-07-15 2.236 147,857 +51,879 0.00% 330,599
2011-07-18 2011-07-14 2.251 95,978 +12,970 0.00% 216,081
2011-07-05 2011-06-30 2.236 83,008 -12,970 0.00% 185,601
2011-06-20 2011-06-16 2.082 95,978 +12,970 0.00% 199,801
2011-06-08 2011-06-03 2.221 83,008 +25,940 0.00% 184,321
2011-06-03 2011-06-01 2.328 57,068 -3,891 0.00% 132,881
2011-06-02 2011-05-31 2.344 60,959 +6,485 0.00% 142,881
2011-05-18 2011-05-16 2.558 54,474 +1,928 0.00% 139,332
2011-05-06 2011-05-04 2.686 52,546 -31,277 0.00% 141,121
2011-05-03 2011-04-28 3.069 83,823 +12,511 0.00% 257,280
2011-04-28 2011-04-26 3.245 71,312 -25,022 0.00% 231,420
2011-04-13 2011-04-11 3.245 96,334 +12,511 0.00% 312,621
2011-04-12 2011-04-08 3.149 83,823 -18,766 0.00% 263,980
2011-04-06 2011-04-01 2.957 102,589 -21,269 0.00% 303,399
2011-03-29 2011-03-25 2.718 123,858 -125,108 0.00% 336,601
2011-03-15 2011-03-11 2.766 248,966 +8,757 0.01% 688,539
2011-03-02 2011-02-28 2.398 240,209 +125,109 0.01% 576,000
2011-02-09 2011-02-07 2.686 115,100 +43,788 0.00% 309,120
2011-02-01 2011-01-28 2.558 71,312 -18,766 0.00% 182,400
2011-01-27 2011-01-25 2.622 90,078 -262,729 0.00% 236,159
2011-01-17 2011-01-13 2.925 352,807 +12,511 0.01% 1,032,121
2011-01-14 2011-01-12 2.893 340,296 -6,255 0.01% 984,641
2011-01-12 2011-01-10 2.814 346,551 +12,511 0.01% 975,039
2011-01-06 2011-01-04 2.957 334,040 -12,511 0.01% 987,899
2011-01-05 2011-01-03 2.830 346,551 +12,511 0.01% 980,579
2011-01-04 2010-12-31 2.798 334,040 +6,255 0.01% 934,499
2010-12-23 2010-12-21 2.814 327,785 +75,065 0.01% 922,240
2010-12-07 2010-12-03 2.846 252,720 +125,109 0.01% 719,121
2010-12-06 2010-12-02 2.893 127,611 +66,308 0.00% 369,240
2010-11-26 2010-11-24 2.989 61,303 -18,767 0.00% 183,259
2010-11-23 2010-11-19 3.117 80,070 +8,758 0.00% 249,601
2010-11-18 2010-11-16 3.165 71,312 -8,758 0.00% 225,720
2010-11-17 2010-11-15 3.181 80,070 +3,754 0.00% 254,721
2010-11-10 2010-11-08 3.373 76,316 +17,515 0.00% 257,419
2010-11-09 2010-11-05 3.389 58,801 +18,766 0.00% 199,280
2010-10-26 2010-10-22 3.357 40,035 -7,506 0.00% 134,401
2010-10-22 2010-10-20 3.501 47,541 -7,507 0.00% 166,439
2010-10-21 2010-10-19 3.565 55,048 -6,255 0.00% 196,241
2010-10-19 2010-10-15 3.533 61,303 +15,013 0.00% 216,579
2010-10-13 2010-10-11 3.421 46,290 +6,255 0.00% 158,359
2010-10-11 2010-10-07 3.453 40,035 -12,511 0.00% 138,241
2010-10-07 2010-10-05 3.453 52,546 -10,008 0.00% 181,441
2010-10-06 2010-10-04 3.229 62,554 -20,018 0.00% 201,999
2010-10-05 2010-09-30 3.101 82,572 +32,528 0.00% 256,081
2010-08-10 2010-08-06 2.782 50,044 -31,277 0.00% 139,201
2010-07-29 2010-07-27 2.622 81,321 +31,277 0.00% 213,201
2010-07-02 2010-06-29 2.190 50,044 -784,431 0.00% 109,601
2010-06-30 2010-06-28 2.302 834,475 +719,375 0.02% 1,920,959
2010-06-29 2010-06-25 2.302 115,100 +65,056 0.00% 264,960
2010-06-01 2010-05-28 2.334 50,044 -81,320 0.00% 116,801
2010-05-31 2010-05-27 2.270 131,364 +81,320 0.00% 298,200
2010-05-27 2010-05-25 2.110 50,044 -51,294 0.00% 105,601
2010-05-26 2010-05-24 2.318 101,338 +51,294 0.00% 234,900
2010-05-07 2010-05-05 2.590 50,044 +2,503 0.00% 129,601
2010-04-29 2010-04-27 3.149 47,541 -25,022 0.00% 149,719
2010-04-20 2010-04-16 3.293 72,563 -18,766 0.00% 238,960
2010-04-15 2010-04-13 3.293 91,329 +18,766 0.00% 300,759
2010-04-14 2010-04-12 3.405 72,563 +25,022 0.00% 247,080
2010-02-10 2010-02-08 2.957 47,541 -125,109 0.00% 140,599
2010-02-09 2010-02-05 3.037 172,650 +125,109 0.00% 524,400
2010-02-02 2010-01-29 3.085 47,541 -76,317 0.00% 146,679
2010-01-28 2010-01-26 3.245 123,858 -18,766 0.00% 401,941
2010-01-20 2010-01-18 3.645 142,624 -6,255 0.00% 519,840
2010-01-11 2010-01-07 3.773 148,879 +6,255 0.00% 561,678
2010-01-08 2010-01-06 3.709 142,624 +76,316 0.00% 528,960
2010-01-07 2010-01-05 3.757 66,308 -12,511 0.00% 249,101
2009-12-09 2009-12-07 3.869 78,819 +12,511 0.00% 304,922
2009-12-08 2009-12-04 3.901 66,308 +18,767 0.00% 258,641
2009-12-07 2009-12-03 3.949 47,541 -68,810 0.00% 187,719
2009-11-30 2009-11-26 3.757 116,351 +12,511 0.00% 437,099
2009-11-27 2009-11-25 3.741 103,840 -156,386 0.00% 388,439
2009-11-26 2009-11-24 3.837 260,226 +218,940 0.01% 998,399
2009-11-19 2009-11-17 3.965 41,286 -6,255 0.00% 163,680
2009-11-18 2009-11-16 3.821 47,541 -25,022 0.00% 181,639
2009-11-05 2009-11-03 3.565 72,563 +12,511 0.00% 258,680
2009-11-03 2009-10-30 3.565 60,052 -6,256 0.00% 214,079
2009-11-02 2009-10-29 3.469 66,308 -12,511 0.00% 230,021
2009-10-23 2009-10-21 3.805 78,819 +18,767 0.00% 299,882
2009-10-14 2009-10-12 3.501 60,052 -12,511 0.00% 210,239
2009-10-12 2009-10-08 3.581 72,563 +18,766 0.00% 259,840
2009-10-09 2009-10-07 3.597 53,797 +18,767 0.00% 193,501
2009-09-11 2009-09-09 3.725 35,030 -125,109 0.00% 130,478
2009-09-09 2009-09-07 3.613 160,139 +125,109 0.00% 578,559
2009-08-25 2009-08-21 3.613 35,030 -12,511 0.00% 126,558
2009-08-21 2009-08-19 3.597 47,541 -13,762 0.00% 170,999
2009-08-20 2009-08-18 3.613 61,303 -48,793 0.00% 221,479
2009-08-19 2009-08-17 3.469 110,096 +62,555 0.00% 381,921
2009-08-07 2009-08-05 4.156 47,541 +12,511 0.00% 197,599
2009-08-06 2009-08-04 4.284 35,030 -6,256 0.00% 150,078
2009-08-05 2009-08-03 4.236 41,286 -125,109 0.00% 174,900
2009-08-03 2009-07-30 3.869 166,395 +125,109 0.00% 643,721
2009-07-31 2009-07-29 3.933 41,286 -93,831 0.00% 162,360
2009-07-30 2009-07-28 4.204 135,117 +1,251 0.00% 568,078
2009-07-27 2009-07-23 3.677 133,866 +31,277 0.00% 492,199
2009-07-22 2009-07-20 3.709 102,589 +62,554 0.00% 380,479
2009-07-16 2009-07-14 3.245 40,035 +6,256 0.00% 129,921
2009-07-10 2009-07-08 3.213 33,779 -12,511 0.00% 108,539
2009-07-09 2009-07-07 3.325 46,290 +12,511 0.00% 153,919
2009-06-05 2009-06-03 4.252 33,779 +6,255 0.00% 143,638
2009-05-29 2009-05-26 3.485 27,524 -22,520 0.00% 95,920
2009-05-27 2009-05-25 3.501 50,044 +22,520 0.00% 175,202
2009-05-26 2009-05-22 3.197 27,524 -12,511 0.00% 88,000
2009-05-21 2009-05-19 3.069 40,035 -18,766 0.00% 122,881
2009-05-20 2009-05-18 2.590 58,801 +18,766 0.00% 152,280
2009-05-08 2009-05-06 2.270 40,035 +12,511 0.00% 90,880
2009-04-15 2009-04-09 1.647 27,524 -62,554 0.00% 45,320
2009-04-07 2009-04-03 1.711 90,078 -200,174 0.00% 154,079
2009-04-06 2009-04-02 1.631 290,252 -18,767 0.01% 473,279
2009-04-01 2009-03-30 1.487 309,019 +187,664 0.01% 459,421
2009-03-31 2009-03-27 1.647 121,355 +18,766 0.00% 199,819
2009-03-25 2009-03-23 1.726 102,589 -25,022 0.00% 177,120
2009-03-24 2009-03-20 1.535 127,611 +25,022 0.00% 195,840
2009-03-20 2009-03-18 1.471 102,589 -31,277 0.00% 150,880
2009-03-19 2009-03-17 1.471 133,866 +31,277 0.00% 196,879
2009-02-02 2009-01-29 1.311 102,589 -6,256 0.00% 134,480
2009-01-23 2009-01-21 1.247 108,845 +6,256 0.00% 135,720
2009-01-09 2009-01-07 1.870 102,589 -31,277 0.00% 191,880
2009-01-06 2009-01-02 1.551 133,866 -31,278 0.00% 207,579
2009-01-05 2008-12-31 1.455 165,144 +62,555 0.00% 240,241
2008-12-23 2008-12-19 1.567 102,589 +62,554 0.00% 160,720
2008-12-17 2008-12-15 1.455 40,035 -62,554 0.00% 58,240
2008-12-16 2008-12-12 1.487 102,589 +62,554 0.00% 152,520
2008-12-11 2008-12-09 1.295 40,035 -250,217 0.00% 51,840
2008-12-10 2008-12-08 1.231 290,252 -5,005 0.01% 357,280
2008-12-08 2008-12-04 1.071 295,257 +255,222 0.01% 316,240
2008-11-28 2008-11-26 0.799 40,035 -10,009 0.00% 32,000
2008-11-27 2008-11-25 0.703 50,044 +10,009 0.00% 35,200
2008-11-06 2008-11-04 1.167 40,035 -156,386 0.00% 46,720
2008-11-05 2008-11-03 1.087 196,421 +106,343 0.01% 213,520
2008-10-31 2008-10-29 0.719 90,078 -50,044 0.00% 64,800
2008-10-17 2008-10-15 1.279 140,122 -125,109 0.00% 179,200
2008-10-16 2008-10-14 1.391 265,231 +125,109 0.01% 368,881
2008-10-08 2008-10-03 1.854 140,122 -7,506 0.00% 259,840
2008-10-06 2008-10-02 1.950 147,628 +62,554 0.00% 287,919
2008-10-02 2008-09-29 1.982 85,074 -18,766 0.00% 168,640
2008-09-24 2008-09-22 2.286 103,840 -2,502 0.00% 237,379
2008-09-22 2008-09-18 1.998 106,342 +10,008 0.00% 212,499
2008-09-19 2008-09-17 2.062 96,334 -100,087 0.00% 198,661
2008-09-18 2008-09-16 2.142 196,421 -7,506 0.01% 420,761
2008-09-16 2008-09-11 2.126 203,927 +3,753 0.01% 433,579
2008-09-12 2008-09-10 2.270 200,174 -10,009 0.01% 454,400
2008-09-11 2008-09-09 2.446 210,183 +47,542 0.01% 514,081
2008-09-09 2008-09-05 2.302 162,641 -62,555 0.00% 374,399
2008-09-08 2008-09-04 2.430 225,196 +60,052 0.01% 547,201
2008-09-05 2008-09-03 2.510 165,144 +6,256 0.00% 414,481
2008-09-04 2008-09-02 2.766 158,888 -7,507 0.00% 439,420
2008-09-03 2008-09-01 2.893 166,395 -5,004 0.00% 481,461
2008-09-02 2008-08-29 2.989 171,399 +3,753 0.00% 512,380
2008-09-01 2008-08-28 2.909 167,646 +66,308 0.00% 487,761
2008-08-29 2008-08-27 3.021 101,338 -5,004 0.00% 306,180
2008-08-28 2008-08-26 2.814 106,342 +5,004 0.00% 299,199
2008-08-27 2008-08-25 2.941 101,338 +5,004 0.00% 298,080
2008-08-08 2008-08-05 3.885 96,334 -87,576 0.00% 374,221
2008-07-31 2008-07-29 4.364 183,910 +18,766 0.00% 802,621
2008-07-29 2008-07-25 4.636 165,144 +25,022 0.00% 765,602
2008-07-25 2008-07-23 4.844 140,122 -18,766 0.00% 678,721
2008-07-24 2008-07-22 4.604 158,888 +18,766 0.00% 731,519
2008-07-22 2008-07-18 4.828 140,122 -21,581 0.00% 676,481
2008-07-21 2008-07-17 4.828 161,703 -62,554 0.00% 780,670
2008-07-18 2008-07-16 4.780 224,257 +62,554 0.01% 1,071,913
2008-07-17 2008-07-15 5.116 161,703 +87,576 0.00% 827,200
2008-07-15 2008-07-11 5.339 74,127 +31,590 0.00% 395,790
2008-07-11 2008-07-09 5.116 42,537 -37,533 0.00% 217,600
2008-07-10 2008-07-08 4.940 80,070 +37,533 0.00% 395,522
2008-07-02 2008-06-27 5.419 42,537 -1,251 0.00% 230,520
2008-06-12 2008-06-10 6.506 43,788 +964 0.00% 284,873
2008-06-04 2008-06-02 6.947 42,824 -18,353 0.00% 297,501
2008-05-29 2008-05-27 6.980 61,177 +18,353 0.00% 427,001
2008-05-28 2008-05-26 6.947 42,824 -24,471 0.00% 297,501
2008-05-27 2008-05-23 7.078 67,295 +18,354 0.00% 476,303
2008-05-23 2008-05-21 7.111 48,941 -25,695 0.00% 347,997
2008-05-20 2008-05-16 6.865 74,636 +44,048 0.00% 512,402
2008-05-16 2008-05-14 6.963 30,588 -6,118 0.00% 212,997
2008-05-15 2008-05-13 6.849 36,706 -42,824 0.00% 251,399
2008-05-14 2008-05-09 6.604 79,530 -6,118 0.00% 525,201
2008-05-13 2008-05-08 6.653 85,648 +42,824 0.00% 569,803
2008-05-09 2008-05-07 6.375 42,824 +12,236 0.00% 273,001
2008-05-08 2008-05-06 6.375 30,588 +6,117 0.00% 194,997
2008-04-30 2008-04-28 5.836 24,471 -12,235 0.00% 142,802
2008-04-28 2008-04-24 5.950 36,706 -12,235 0.00% 218,399
2008-04-25 2008-04-23 5.852 48,941 +24,470 0.00% 286,397
2008-04-24 2008-04-22 5.574 24,471 -48,941 0.00% 136,401
2008-04-23 2008-04-21 5.133 73,412 +48,941 0.00% 376,799
2008-02-20 2008-02-18 5.868 24,471 -2,447 0.00% 143,602
2008-02-18 2008-02-14 5.672 26,918 -6,117 0.00% 152,681
2008-02-15 2008-02-13 5.427 33,035 +6,117 0.00% 179,277
2008-02-01 2008-01-30 5.051 26,918 +2,447 0.00% 135,961
2008-01-18 2008-01-16 6.669 24,471 -18,353 0.00% 163,202
2007-12-20 2007-12-18 7.274 42,824 -3,670 0.00% 311,502
2007-12-11 2007-12-07 7.797 46,494 -6,118 0.00% 362,517
2007-12-05 2007-12-03 7.928 52,612 -24,471 0.00% 417,099
2007-11-28 2007-11-26 7.454 77,083 -3,670 0.00% 574,561
2007-11-22 2007-11-20 7.405 80,753 +12,235 0.00% 597,957
2007-11-20 2007-11-16 7.307 68,518 +18,353 0.00% 500,640
2007-11-15 2007-11-13 7.781 50,165 -30,588 0.00% 390,320
2007-11-14 2007-11-12 7.830 80,753 +30,588 0.00% 632,277
2007-11-12 2007-11-08 7.879 50,165 -24,471 0.00% 395,240
2007-11-07 2007-11-05 7.552 74,636 +18,353 0.00% 563,642
2007-11-06 2007-11-02 7.797 56,283 +6,118 0.00% 438,842
2007-11-02 2007-10-31 8.075 50,165 +2,447 0.00% 405,080
2007-11-01 2007-10-30 8.320 47,718 -6,118 0.00% 397,021
2007-10-31 2007-10-29 8.173 53,836 -68,518 0.00% 440,003
2007-10-30 2007-10-26 8.255 122,354 +78,307 0.00% 1,010,003
2007-10-23 2007-10-18 8.484 44,047 -85,648 0.00% 373,677
2007-10-22 2007-10-17 8.500 129,695 +30,589 0.00% 1,102,401
2007-10-17 2007-10-15 8.990 99,106 -6,118 0.00% 890,996
2007-10-15 2007-10-11 9.154 105,224 -36,706 0.00% 963,199
2007-10-10 2007-10-08 9.088 141,930 +91,765 0.00% 1,289,918
2007-10-09 2007-10-05 9.236 50,165 -69,742 0.00% 463,300
2007-10-08 2007-10-04 8.680 119,907 +63,624 0.00% 1,040,763
2007-10-05 2007-10-03 9.285 56,283 -48,941 0.00% 522,563
2007-10-04 2007-10-02 10.053 105,224 +22,023 0.00% 1,057,798
2007-10-03 2007-09-28 10.216 83,201 -3,670 0.00% 850,005
2007-10-02 2007-09-27 9.906 86,871 -73,412 0.00% 860,519
2007-09-28 2007-09-25 9.464 160,283 +69,741 0.00% 1,516,977
2007-09-27 2007-09-24 9.530 90,542 +30,589 0.00% 862,843
2007-09-24 2007-09-20 8.990 59,953 +6,117 0.00% 538,997
2007-09-21 2007-09-19 8.876 53,836 +3,671 0.00% 477,843
2007-09-20 2007-09-18 8.533 50,165 -3,671 0.00% 428,040
2007-09-17 2007-09-13 8.729 53,836 -12,235 0.00% 469,923
2007-09-14 2007-09-12 8.663 66,071 +6,118 0.00% 572,400
2007-09-12 2007-09-10 8.614 59,953 -104,001 0.00% 516,457
2007-09-11 2007-09-07 8.663 163,954 +23,247 0.01% 1,420,401
2007-09-10 2007-09-06 8.761 140,707 -95,436 0.00% 1,232,802
2007-09-07 2007-09-05 8.712 236,143 +18,353 0.01% 2,057,383
2007-09-06 2007-09-04 8.631 217,790 +74,636 0.01% 1,879,684
2007-09-05 2007-09-03 8.941 143,154 +30,589 0.00% 1,279,982
2007-09-03 2007-08-30 8.386 112,565 -40,377 0.00% 943,917
2007-08-31 2007-08-29 8.353 152,942 +12,235 0.00% 1,277,499
2007-08-30 2007-08-28 8.729 140,707 +52,612 0.00% 1,228,202
2007-08-29 2007-08-27 8.827 88,095 -6,117 0.00% 777,603
2007-08-27 2007-08-23 8.271 94,212 +31,812 0.00% 779,237
2007-08-24 2007-08-22 8.124 62,400 -8,565 0.00% 506,937
2007-08-23 2007-08-21 7.683 70,965 -2,447 0.00% 545,199
2007-08-21 2007-08-17 7.290 73,412 -40,377 0.00% 535,198
2007-08-20 2007-08-16 7.617 113,789 -30,588 0.00% 866,761
2007-08-17 2007-08-15 8.108 144,377 +3,670 0.00% 1,170,557
2007-08-13 2007-08-09 8.745 140,707 -12,235 0.00% 1,230,502
2007-08-10 2007-08-08 8.549 152,942 -30,589 0.00% 1,307,499
2007-08-09 2007-08-07 8.484 183,531 -12,235 0.01% 1,557,004
2007-08-08 2007-08-06 8.549 195,766 -6,118 0.01% 1,673,601
2007-08-06 2007-08-02 9.007 201,884 -12,235 0.01% 1,818,304
2007-08-03 2007-08-01 9.072 214,119 +24,471 0.01% 1,942,501
2007-08-02 2007-07-31 9.383 189,648 +12,235 0.01% 1,779,398
2007-08-01 2007-07-30 9.268 177,413 +12,236 0.01% 1,644,302
2007-07-31 2007-07-27 8.974 165,177 -2,448 0.01% 1,482,296
2007-07-30 2007-07-26 9.481 167,625 -24,470 0.01% 1,589,204
2007-07-27 2007-07-25 9.562 192,095 +36,706 0.01% 1,836,897
2007-07-23 2007-07-19 9.464 155,389 +12,235 0.01% 1,470,658
2007-07-20 2007-07-18 9.742 143,154 +12,236 0.00% 1,394,642
2007-07-18 2007-07-16 9.922 130,918 +6,117 0.00% 1,298,976
2007-07-17 2007-07-13 10.102 124,801 -17,129 0.00% 1,260,723
2007-07-16 2007-07-12 10.004 141,930 -23,247 0.00% 1,419,837
2007-07-13 2007-07-11 9.840 165,177 +6,117 0.01% 1,625,395
2007-07-10 2007-07-06 9.513 159,060 +6,118 0.01% 1,513,202
2007-07-09 2007-07-05 9.513 152,942 +22,024 0.00% 1,454,999
2007-07-06 2007-07-04 8.582 130,918 +22,023 0.00% 1,123,496
2007-06-28 2007-06-26 7.993 108,895 +6,118 0.00% 870,422
2007-06-26 2007-06-22 8.108 102,777 0.00% 833,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top