History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-10 | 2025-10-08 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-10-08 | 2025-10-03 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-10-06 | 2025-10-02 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-10-03 | 2025-09-30 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-10-02 | 2025-09-29 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-30 | 2025-09-26 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-09-29 | 2025-09-25 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-09-26 | 2025-09-24 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-09-24 | 2025-09-22 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-09-23 | 2025-09-19 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-22 | 2025-09-18 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-09-19 | 2025-09-17 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-18 | 2025-09-16 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-17 | 2025-09-15 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-15 | 2025-09-11 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-11 | 2025-09-09 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-09 | 2025-09-05 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-08 | 2025-09-04 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-05 | 2025-09-03 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-02 | 2025-08-29 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-08-29 | 2025-08-27 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-28 | 2025-08-26 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-08-26 | 2025-08-22 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-08-25 | 2025-08-21 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-08-22 | 2025-08-20 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-08-21 | 2025-08-19 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-08-20 | 2025-08-18 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-08-19 | 2025-08-15 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-08-15 | 2025-08-13 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-08-14 | 2025-08-12 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-08-13 | 2025-08-11 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-08-12 | 2025-08-08 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-08-11 | 2025-08-07 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-08-08 | 2025-08-06 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-08-07 | 2025-08-05 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-08-01 | 2025-07-30 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-07-31 | 2025-07-29 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-07-30 | 2025-07-28 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-07-29 | 2025-07-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-28 | 2025-07-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-25 | 2025-07-23 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-07-24 | 2025-07-22 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-07-23 | 2025-07-21 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-07-22 | 2025-07-18 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-07-21 | 2025-07-17 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-07-18 | 2025-07-16 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-07-17 | 2025-07-15 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-07-16 | 2025-07-14 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-07-15 | 2025-07-11 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-14 | 2025-07-10 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-11 | 2025-07-09 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-10 | 2025-07-08 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-09 | 2025-07-07 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-07-08 | 2025-07-04 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-07 | 2025-07-03 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-04 | 2025-07-02 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-03 | 2025-06-30 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-07-02 | 2025-06-27 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-06-30 | 2025-06-26 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-27 | 2025-06-25 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-06-26 | 2025-06-24 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-06-25 | 2025-06-23 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-06-24 | 2025-06-20 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-06-23 | 2025-06-19 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-06-20 | 2025-06-18 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-06-19 | 2025-06-17 | 0.448 | 70,000 | +0 | 0.00% | 31,340 |
| 2025-06-18 | 2025-06-16 | 0.448 | 70,000 | +4,333 | 0.00% | 31,340 |
| 2025-06-17 | 2025-06-13 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.437 | 65,667 | +0 | 0.00% | 28,700 |
| 2025-06-13 | 2025-06-11 | 0.437 | 65,667 | +0 | 0.00% | 28,700 |
| 2025-06-12 | 2025-06-10 | 0.432 | 65,667 | +0 | 0.00% | 28,350 |
| 2025-06-11 | 2025-06-09 | 0.426 | 65,667 | +0 | 0.00% | 28,000 |
| 2025-06-10 | 2025-06-06 | 0.405 | 65,667 | +0 | 0.00% | 26,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2025-06-06 | 2025-06-04 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-06-05 | 2025-06-03 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-06-04 | 2025-06-02 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-06-03 | 2025-05-30 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-06-02 | 2025-05-29 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-05-30 | 2025-05-28 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-05-29 | 2025-05-27 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-05-28 | 2025-05-26 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2025-05-27 | 2025-05-23 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2025-05-26 | 2025-05-22 | 0.405 | 65,667 | +0 | 0.00% | 26,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2025-05-22 | 2025-05-20 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2025-05-21 | 2025-05-19 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-05-20 | 2025-05-16 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-05-19 | 2025-05-15 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-05-16 | 2025-05-14 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-05-15 | 2025-05-13 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-05-14 | 2025-05-12 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-05-13 | 2025-05-09 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-05-06 | 2025-04-30 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-05-02 | 2025-04-29 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-04-30 | 2025-04-28 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-04-29 | 2025-04-25 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-04-28 | 2025-04-24 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-04-25 | 2025-04-23 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-04-24 | 2025-04-22 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-04-23 | 2025-04-17 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-04-22 | 2025-04-16 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2025-04-17 | 2025-04-15 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-04-16 | 2025-04-14 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2025-04-15 | 2025-04-11 | 0.352 | 65,667 | +0 | 0.00% | 23,100 |
| 2025-04-14 | 2025-04-10 | 0.352 | 65,667 | +0 | 0.00% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.352 | 65,667 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.352 | 65,667 | +0 | 0.00% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.346 | 65,667 | +0 | 0.00% | 22,750 |
| 2025-04-08 | 2025-04-03 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-04-07 | 2025-04-02 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-04-03 | 2025-04-01 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-04-02 | 2025-03-31 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-04-01 | 2025-03-28 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-03-31 | 2025-03-27 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-03-28 | 2025-03-26 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-03-24 | 2025-03-20 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2025-03-21 | 2025-03-19 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2025-03-20 | 2025-03-18 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2025-03-19 | 2025-03-17 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2025-03-18 | 2025-03-14 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-03-17 | 2025-03-13 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-03-14 | 2025-03-12 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-03-13 | 2025-03-11 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-03-12 | 2025-03-10 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-03-11 | 2025-03-07 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-03-10 | 2025-03-06 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-03-07 | 2025-03-05 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2025-03-06 | 2025-03-04 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2025-03-05 | 2025-03-03 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-03-04 | 2025-02-28 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-03-03 | 2025-02-27 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-02-28 | 2025-02-26 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-02-27 | 2025-02-25 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-02-26 | 2025-02-24 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-02-25 | 2025-02-21 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-02-24 | 2025-02-20 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-02-21 | 2025-02-19 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-02-20 | 2025-02-18 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-02-19 | 2025-02-17 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-02-18 | 2025-02-14 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-02-17 | 2025-02-13 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-02-14 | 2025-02-12 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-02-13 | 2025-02-11 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2025-02-12 | 2025-02-10 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-02-11 | 2025-02-07 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-02-10 | 2025-02-06 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-02-07 | 2025-02-05 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-02-06 | 2025-02-04 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-02-05 | 2025-02-03 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-02-04 | 2025-01-28 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-02-03 | 2025-01-24 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2025-01-27 | 2025-01-23 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-01-24 | 2025-01-22 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-01-23 | 2025-01-21 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-01-22 | 2025-01-20 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-01-21 | 2025-01-17 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-01-20 | 2025-01-16 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-01-17 | 2025-01-15 | 0.357 | 65,667 | +0 | 0.00% | 23,450 |
| 2025-01-16 | 2025-01-14 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2025-01-15 | 2025-01-13 | 0.352 | 65,667 | +0 | 0.00% | 23,100 |
| 2025-01-14 | 2025-01-10 | 0.357 | 65,667 | +0 | 0.00% | 23,450 |
| 2025-01-13 | 2025-01-09 | 0.357 | 65,667 | +0 | 0.00% | 23,450 |
| 2025-01-10 | 2025-01-08 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2025-01-09 | 2025-01-07 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2025-01-08 | 2025-01-06 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2025-01-07 | 2025-01-03 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-01-06 | 2025-01-02 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-01-03 | 2024-12-31 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2025-01-02 | 2024-12-27 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2024-12-30 | 2024-12-24 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2024-12-27 | 2024-12-20 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2024-12-23 | 2024-12-19 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2024-12-20 | 2024-12-18 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2024-12-19 | 2024-12-17 | 0.373 | 65,667 | +0 | 0.00% | 24,500 |
| 2024-12-18 | 2024-12-16 | 0.378 | 65,667 | +0 | 0.00% | 24,850 |
| 2024-12-17 | 2024-12-13 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-12-16 | 2024-12-12 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-12-13 | 2024-12-11 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2024-12-10 | 2024-12-06 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-12-09 | 2024-12-05 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-12-06 | 2024-12-04 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-12-05 | 2024-12-03 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-12-03 | 2024-11-29 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-11-28 | 2024-11-26 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-11-25 | 2024-11-21 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2024-11-22 | 2024-11-20 | 0.416 | 65,667 | +0 | 0.00% | 27,300 |
| 2024-11-21 | 2024-11-19 | 0.426 | 65,667 | +0 | 0.00% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.410 | 65,667 | +0 | 0.00% | 26,950 |
| 2024-11-19 | 2024-11-15 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-11-18 | 2024-11-14 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2024-11-14 | 2024-11-12 | 0.410 | 65,667 | +0 | 0.00% | 26,950 |
| 2024-11-13 | 2024-11-11 | 0.442 | 65,667 | +0 | 0.00% | 29,050 |
| 2024-11-12 | 2024-11-08 | 0.437 | 65,667 | +0 | 0.00% | 28,700 |
| 2024-11-11 | 2024-11-07 | 0.437 | 65,667 | +0 | 0.00% | 28,700 |
| 2024-11-08 | 2024-11-06 | 0.437 | 65,667 | +0 | 0.00% | 28,700 |
| 2024-11-07 | 2024-11-05 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-11-06 | 2024-11-04 | 0.442 | 65,667 | +0 | 0.00% | 29,050 |
| 2024-11-05 | 2024-11-01 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-11-04 | 2024-10-31 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-11-01 | 2024-10-30 | 0.442 | 65,667 | +0 | 0.00% | 29,050 |
| 2024-10-31 | 2024-10-29 | 0.442 | 65,667 | +0 | 0.00% | 29,050 |
| 2024-10-30 | 2024-10-28 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-10-29 | 2024-10-25 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-10-28 | 2024-10-24 | 0.453 | 65,667 | +0 | 0.00% | 29,750 |
| 2024-10-25 | 2024-10-23 | 0.458 | 65,667 | +0 | 0.00% | 30,100 |
| 2024-10-24 | 2024-10-22 | 0.458 | 65,667 | +0 | 0.00% | 30,100 |
| 2024-10-23 | 2024-10-21 | 0.464 | 65,667 | +0 | 0.00% | 30,450 |
| 2024-10-22 | 2024-10-18 | 0.458 | 65,667 | +0 | 0.00% | 30,100 |
| 2024-10-21 | 2024-10-17 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-10-18 | 2024-10-16 | 0.437 | 65,667 | +0 | 0.00% | 28,700 |
| 2024-10-17 | 2024-10-15 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-10-16 | 2024-10-14 | 0.469 | 65,667 | +0 | 0.00% | 30,800 |
| 2024-10-15 | 2024-10-10 | 0.469 | 65,667 | +0 | 0.00% | 30,800 |
| 2024-10-14 | 2024-10-09 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-10-10 | 2024-10-08 | 0.480 | 65,667 | +0 | 0.00% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.554 | 65,667 | +0 | 0.00% | 36,400 |
| 2024-10-08 | 2024-10-04 | 0.464 | 65,667 | +0 | 0.00% | 30,450 |
| 2024-10-07 | 2024-10-03 | 0.437 | 65,667 | +0 | 0.00% | 28,700 |
| 2024-10-04 | 2024-10-02 | 0.464 | 65,667 | +0 | 0.00% | 30,450 |
| 2024-10-03 | 2024-09-30 | 0.432 | 65,667 | +0 | 0.00% | 28,350 |
| 2024-10-02 | 2024-09-27 | 0.421 | 65,667 | +0 | 0.00% | 27,650 |
| 2024-09-30 | 2024-09-26 | 0.405 | 65,667 | +0 | 0.00% | 26,600 |
| 2024-09-27 | 2024-09-25 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-09-25 | 2024-09-23 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2024-09-24 | 2024-09-20 | 0.352 | 65,667 | +0 | 0.00% | 23,100 |
| 2024-09-23 | 2024-09-19 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2024-09-20 | 2024-09-17 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2024-09-19 | 2024-09-16 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2024-09-17 | 2024-09-13 | 0.352 | 65,667 | +0 | 0.00% | 23,100 |
| 2024-09-16 | 2024-09-12 | 0.352 | 65,667 | +0 | 0.00% | 23,100 |
| 2024-09-13 | 2024-09-11 | 0.352 | 65,667 | +0 | 0.00% | 23,100 |
| 2024-09-12 | 2024-09-10 | 0.362 | 65,667 | +0 | 0.00% | 23,800 |
| 2024-09-11 | 2024-09-09 | 0.368 | 65,667 | +0 | 0.00% | 24,150 |
| 2024-09-10 | 2024-09-05 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-09-05 | 2024-09-03 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-09-04 | 2024-09-02 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-09-03 | 2024-08-30 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-09-02 | 2024-08-29 | 0.384 | 65,667 | +0 | 0.00% | 25,200 |
| 2024-08-30 | 2024-08-28 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-08-29 | 2024-08-27 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-08-28 | 2024-08-26 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-08-27 | 2024-08-23 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-08-26 | 2024-08-22 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-08-23 | 2024-08-21 | 0.405 | 65,667 | +0 | 0.00% | 26,600 |
| 2024-08-22 | 2024-08-20 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-08-21 | 2024-08-19 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-08-20 | 2024-08-16 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-08-19 | 2024-08-15 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-08-16 | 2024-08-14 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-08-15 | 2024-08-13 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-08-14 | 2024-08-12 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-08-13 | 2024-08-09 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-08-12 | 2024-08-08 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2024-08-09 | 2024-08-07 | 0.400 | 65,667 | +0 | 0.00% | 26,250 |
| 2024-08-08 | 2024-08-06 | 0.394 | 65,667 | +0 | 0.00% | 25,900 |
| 2024-08-07 | 2024-08-05 | 0.389 | 65,667 | +0 | 0.00% | 25,550 |
| 2024-08-06 | 2024-08-02 | 0.416 | 65,667 | +0 | 0.00% | 27,300 |
| 2024-08-05 | 2024-08-01 | 0.426 | 65,667 | +0 | 0.00% | 28,000 |
| 2024-08-02 | 2024-07-31 | 0.416 | 65,667 | +0 | 0.00% | 27,300 |
| 2024-08-01 | 2024-07-30 | 0.421 | 65,667 | +0 | 0.00% | 27,650 |
| 2024-07-31 | 2024-07-29 | 0.432 | 65,667 | +0 | 0.00% | 28,350 |
| 2024-07-30 | 2024-07-26 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-07-29 | 2024-07-25 | 0.448 | 65,667 | +0 | 0.00% | 29,400 |
| 2024-07-26 | 2024-07-24 | 0.464 | 65,667 | +0 | 0.00% | 30,450 |
| 2024-07-25 | 2024-07-23 | 0.474 | 65,667 | +0 | 0.00% | 31,150 |
| 2024-07-24 | 2024-07-22 | 0.474 | 65,667 | +0 | 0.00% | 31,150 |
| 2024-07-23 | 2024-07-19 | 0.474 | 65,667 | +0 | 0.00% | 31,150 |
| 2024-07-22 | 2024-07-18 | 0.480 | 65,667 | +0 | 0.00% | 31,500 |
| 2024-07-19 | 2024-07-17 | 0.474 | 65,667 | +0 | 0.00% | 31,150 |
| 2024-07-18 | 2024-07-16 | 0.485 | 65,667 | +0 | 0.00% | 31,850 |
| 2024-07-17 | 2024-07-15 | 0.496 | 65,667 | +0 | 0.00% | 32,550 |
| 2024-07-16 | 2024-07-12 | 0.485 | 65,667 | +0 | 0.00% | 31,850 |
| 2024-07-15 | 2024-07-11 | 0.490 | 65,667 | +0 | 0.00% | 32,200 |
| 2024-07-12 | 2024-07-10 | 0.480 | 65,667 | +0 | 0.00% | 31,500 |
| 2024-07-11 | 2024-07-09 | 0.501 | 65,667 | +0 | 0.00% | 32,900 |
| 2024-07-10 | 2024-07-08 | 0.496 | 65,667 | +0 | 0.00% | 32,550 |
| 2024-07-09 | 2024-07-05 | 0.501 | 65,667 | +0 | 0.00% | 32,900 |
| 2024-07-08 | 2024-07-04 | 0.496 | 65,667 | +0 | 0.00% | 32,550 |
| 2024-07-05 | 2024-07-03 | 0.480 | 65,667 | +0 | 0.00% | 31,500 |
| 2024-07-04 | 2024-07-02 | 0.480 | 65,667 | +0 | 0.00% | 31,500 |
| 2024-07-03 | 2024-06-28 | 0.480 | 65,667 | +0 | 0.00% | 31,500 |
| 2024-07-02 | 2024-06-27 | 0.480 | 65,667 | +0 | 0.00% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.496 | 65,667 | +0 | 0.00% | 32,550 |
| 2024-06-27 | 2024-06-25 | 0.512 | 65,667 | +0 | 0.00% | 33,600 |
| 2024-06-26 | 2024-06-24 | 0.490 | 65,667 | +0 | 0.00% | 32,200 |
| 2024-06-25 | 2024-06-21 | 0.517 | 65,667 | +0 | 0.00% | 33,950 |
| 2024-06-24 | 2024-06-20 | 0.474 | 65,667 | +0 | 0.00% | 31,150 |
| 2024-06-21 | 2024-06-19 | 0.496 | 65,667 | +0 | 0.00% | 32,550 |
| 2024-06-20 | 2024-06-18 | 0.485 | 65,667 | +0 | 0.00% | 31,850 |
| 2024-06-19 | 2024-06-17 | 0.545 | 65,667 | +0 | 0.00% | 35,795 |
| 2024-06-18 | 2024-06-14 | 0.545 | 65,667 | +3,385 | 0.00% | 35,795 |
| 2024-06-17 | 2024-06-13 | 0.545 | 62,282 | +0 | 0.00% | 33,950 |
| 2024-06-14 | 2024-06-12 | 0.551 | 62,282 | +0 | 0.00% | 34,300 |
| 2024-06-13 | 2024-06-11 | 0.539 | 62,282 | +0 | 0.00% | 33,600 |
| 2024-06-12 | 2024-06-07 | 0.562 | 62,282 | +0 | 0.00% | 35,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-06-07 | 2024-06-05 | 0.562 | 62,282 | +0 | 0.00% | 35,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-06-04 | 2024-05-31 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-06-03 | 2024-05-30 | 0.596 | 62,282 | +0 | 0.00% | 37,100 |
| 2024-05-31 | 2024-05-29 | 0.596 | 62,282 | +0 | 0.00% | 37,100 |
| 2024-05-30 | 2024-05-28 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-05-29 | 2024-05-27 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-05-28 | 2024-05-24 | 0.562 | 62,282 | +0 | 0.00% | 35,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 62,282 | +0 | 0.00% | 35,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-05-23 | 2024-05-21 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-05-22 | 2024-05-20 | 0.596 | 62,282 | +0 | 0.00% | 37,100 |
| 2024-05-21 | 2024-05-17 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-05-20 | 2024-05-16 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-05-17 | 2024-05-14 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-05-16 | 2024-05-13 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-05-14 | 2024-05-10 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-05-13 | 2024-05-09 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-05-10 | 2024-05-08 | 0.562 | 62,282 | +0 | 0.00% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-05-08 | 2024-05-06 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-05-07 | 2024-05-03 | 0.596 | 62,282 | +0 | 0.00% | 37,100 |
| 2024-05-06 | 2024-05-02 | 0.607 | 62,282 | +0 | 0.00% | 37,800 |
| 2024-05-03 | 2024-04-30 | 0.596 | 62,282 | +0 | 0.00% | 37,100 |
| 2024-05-02 | 2024-04-29 | 0.562 | 62,282 | +0 | 0.00% | 35,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-04-29 | 2024-04-25 | 0.551 | 62,282 | +0 | 0.00% | 34,300 |
| 2024-04-26 | 2024-04-24 | 0.539 | 62,282 | +0 | 0.00% | 33,600 |
| 2024-04-25 | 2024-04-23 | 0.534 | 62,282 | +0 | 0.00% | 33,250 |
| 2024-04-24 | 2024-04-22 | 0.545 | 62,282 | +0 | 0.00% | 33,950 |
| 2024-04-23 | 2024-04-19 | 0.551 | 62,282 | +0 | 0.00% | 34,300 |
| 2024-04-22 | 2024-04-18 | 0.556 | 62,282 | +0 | 0.00% | 34,650 |
| 2024-04-19 | 2024-04-17 | 0.534 | 62,282 | +0 | 0.00% | 33,250 |
| 2024-04-18 | 2024-04-16 | 0.528 | 62,282 | +0 | 0.00% | 32,900 |
| 2024-04-17 | 2024-04-15 | 0.562 | 62,282 | +0 | 0.00% | 35,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 62,282 | +0 | 0.00% | 35,700 |
| 2024-04-15 | 2024-04-11 | 0.596 | 62,282 | +0 | 0.00% | 37,100 |
| 2024-04-12 | 2024-04-10 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-04-11 | 2024-04-09 | 0.584 | 62,282 | +0 | 0.00% | 36,400 |
| 2024-04-10 | 2024-04-08 | 0.556 | 62,282 | +0 | 0.00% | 34,650 |
| 2024-04-09 | 2024-04-05 | 0.562 | 62,282 | +0 | 0.00% | 35,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 62,282 | +0 | 0.00% | 31,850 |
| 2024-04-05 | 2024-04-02 | 0.489 | 62,282 | +0 | 0.00% | 30,450 |
| 2024-04-03 | 2024-03-28 | 0.461 | 62,282 | +0 | 0.00% | 28,700 |
| 2024-04-02 | 2024-03-27 | 0.461 | 62,282 | +0 | 0.00% | 28,700 |
| 2024-03-28 | 2024-03-26 | 0.495 | 62,282 | +0 | 0.00% | 30,800 |
| 2024-03-27 | 2024-03-25 | 0.500 | 62,282 | +0 | 0.00% | 31,150 |
| 2024-03-26 | 2024-03-22 | 0.506 | 62,282 | +0 | 0.00% | 31,500 |
| 2024-03-25 | 2024-03-21 | 0.506 | 62,282 | +0 | 0.00% | 31,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 62,282 | +0 | 0.00% | 31,150 |
| 2024-03-21 | 2024-03-19 | 0.506 | 62,282 | +0 | 0.00% | 31,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 62,282 | +0 | 0.00% | 31,150 |
| 2024-03-19 | 2024-03-15 | 0.495 | 62,282 | +0 | 0.00% | 30,800 |
| 2024-03-18 | 2024-03-14 | 0.506 | 62,282 | +0 | 0.00% | 31,500 |
| 2024-03-15 | 2024-03-13 | 0.511 | 62,282 | +0 | 0.00% | 31,850 |
| 2024-03-14 | 2024-03-12 | 0.500 | 62,282 | +0 | 0.00% | 31,150 |
| 2024-03-13 | 2024-03-11 | 0.500 | 62,282 | +0 | 0.00% | 31,150 |
| 2024-03-12 | 2024-03-08 | 0.517 | 62,282 | +0 | 0.00% | 32,200 |
| 2024-03-11 | 2024-03-07 | 0.495 | 62,282 | +0 | 0.00% | 30,800 |
| 2024-03-08 | 2024-03-06 | 0.483 | 62,282 | +0 | 0.00% | 30,100 |
| 2024-03-07 | 2024-03-05 | 0.489 | 62,282 | +0 | 0.00% | 30,450 |
| 2024-03-06 | 2024-03-04 | 0.483 | 62,282 | +0 | 0.00% | 30,100 |
| 2024-03-05 | 2024-03-01 | 0.478 | 62,282 | +0 | 0.00% | 29,750 |
| 2024-03-04 | 2024-02-29 | 0.455 | 62,282 | +0 | 0.00% | 28,350 |
| 2024-03-01 | 2024-02-28 | 0.455 | 62,282 | +0 | 0.00% | 28,350 |
| 2024-02-29 | 2024-02-27 | 0.472 | 62,282 | +0 | 0.00% | 29,400 |
| 2024-02-28 | 2024-02-26 | 0.461 | 62,282 | +0 | 0.00% | 28,700 |
| 2024-02-27 | 2024-02-23 | 0.433 | 62,282 | +0 | 0.00% | 26,950 |
| 2024-02-26 | 2024-02-22 | 0.410 | 62,282 | +0 | 0.00% | 25,550 |
| 2024-02-23 | 2024-02-21 | 0.405 | 62,282 | +0 | 0.00% | 25,200 |
| 2024-02-22 | 2024-02-20 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2024-02-21 | 2024-02-19 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2024-02-20 | 2024-02-16 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2024-02-19 | 2024-02-15 | 0.371 | 62,282 | +0 | 0.00% | 23,100 |
| 2024-02-16 | 2024-02-14 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2024-02-15 | 2024-02-09 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2024-02-14 | 2024-02-07 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2024-02-08 | 2024-02-06 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2024-02-07 | 2024-02-05 | 0.365 | 62,282 | +0 | 0.00% | 22,750 |
| 2024-02-06 | 2024-02-02 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2024-02-05 | 2024-02-01 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2024-02-02 | 2024-01-31 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2024-02-01 | 2024-01-30 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2024-01-31 | 2024-01-29 | 0.399 | 62,282 | +0 | 0.00% | 24,850 |
| 2024-01-30 | 2024-01-26 | 0.405 | 62,282 | +0 | 0.00% | 25,200 |
| 2024-01-29 | 2024-01-25 | 0.410 | 62,282 | +0 | 0.00% | 25,550 |
| 2024-01-26 | 2024-01-24 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2024-01-25 | 2024-01-23 | 0.371 | 62,282 | +0 | 0.00% | 23,100 |
| 2024-01-24 | 2024-01-22 | 0.371 | 62,282 | +0 | 0.00% | 23,100 |
| 2024-01-23 | 2024-01-19 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2024-01-22 | 2024-01-18 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2024-01-19 | 2024-01-17 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2024-01-18 | 2024-01-16 | 0.416 | 62,282 | +0 | 0.00% | 25,900 |
| 2024-01-17 | 2024-01-15 | 0.427 | 62,282 | +0 | 0.00% | 26,600 |
| 2024-01-16 | 2024-01-12 | 0.416 | 62,282 | +0 | 0.00% | 25,900 |
| 2024-01-15 | 2024-01-11 | 0.410 | 62,282 | +0 | 0.00% | 25,550 |
| 2024-01-12 | 2024-01-10 | 0.405 | 62,282 | +0 | 0.00% | 25,200 |
| 2024-01-11 | 2024-01-09 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2024-01-10 | 2024-01-08 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2024-01-09 | 2024-01-05 | 0.399 | 62,282 | +0 | 0.00% | 24,850 |
| 2024-01-08 | 2024-01-04 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2024-01-05 | 2024-01-03 | 0.399 | 62,282 | +0 | 0.00% | 24,850 |
| 2024-01-04 | 2024-01-02 | 0.399 | 62,282 | +0 | 0.00% | 24,850 |
| 2024-01-03 | 2023-12-29 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2024-01-02 | 2023-12-28 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-12-29 | 2023-12-27 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-12-28 | 2023-12-22 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-12-27 | 2023-12-21 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-12-22 | 2023-12-20 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-12-21 | 2023-12-19 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-12-20 | 2023-12-18 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-12-19 | 2023-12-15 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-12-18 | 2023-12-14 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-12-15 | 2023-12-13 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-12-14 | 2023-12-12 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-12-13 | 2023-12-11 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-12-12 | 2023-12-08 | 0.399 | 62,282 | +0 | 0.00% | 24,850 |
| 2023-12-11 | 2023-12-07 | 0.399 | 62,282 | +0 | 0.00% | 24,850 |
| 2023-12-08 | 2023-12-06 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-12-07 | 2023-12-05 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-12-06 | 2023-12-04 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-12-05 | 2023-12-01 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-12-04 | 2023-11-30 | 0.371 | 62,282 | +0 | 0.00% | 23,100 |
| 2023-12-01 | 2023-11-29 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-11-30 | 2023-11-28 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-11-29 | 2023-11-27 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-11-28 | 2023-11-24 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-11-27 | 2023-11-23 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-11-24 | 2023-11-22 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-11-23 | 2023-11-21 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-11-22 | 2023-11-20 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-11-21 | 2023-11-17 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-11-20 | 2023-11-16 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-11-17 | 2023-11-15 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-11-16 | 2023-11-14 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-11-15 | 2023-11-13 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-11-14 | 2023-11-10 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-11-13 | 2023-11-09 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-11-10 | 2023-11-08 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-11-09 | 2023-11-07 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-11-08 | 2023-11-06 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-11-07 | 2023-11-03 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-11-06 | 2023-11-02 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-11-03 | 2023-11-01 | 0.371 | 62,282 | +0 | 0.00% | 23,100 |
| 2023-11-02 | 2023-10-31 | 0.365 | 62,282 | +0 | 0.00% | 22,750 |
| 2023-11-01 | 2023-10-30 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-10-31 | 2023-10-27 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-10-30 | 2023-10-26 | 0.365 | 62,282 | +0 | 0.00% | 22,750 |
| 2023-10-27 | 2023-10-25 | 0.365 | 62,282 | +0 | 0.00% | 22,750 |
| 2023-10-26 | 2023-10-24 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-10-25 | 2023-10-20 | 0.377 | 62,282 | +0 | 0.00% | 23,450 |
| 2023-10-24 | 2023-10-19 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-10-20 | 2023-10-18 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-10-19 | 2023-10-17 | 0.399 | 62,282 | +0 | 0.00% | 24,850 |
| 2023-10-18 | 2023-10-16 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-10-17 | 2023-10-13 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-10-16 | 2023-10-12 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-10-13 | 2023-10-11 | 0.399 | 62,282 | +0 | 0.00% | 24,850 |
| 2023-10-12 | 2023-10-10 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-10-11 | 2023-10-09 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-10-10 | 2023-10-06 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-10-09 | 2023-10-05 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-10-06 | 2023-10-04 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-10-05 | 2023-10-03 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-10-04 | 2023-09-29 | 0.393 | 62,282 | +0 | 0.00% | 24,500 |
| 2023-10-03 | 2023-09-28 | 0.382 | 62,282 | +0 | 0.00% | 23,800 |
| 2023-09-29 | 2023-09-27 | 0.388 | 62,282 | +0 | 0.00% | 24,150 |
| 2023-09-28 | 2023-09-26 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-27 | 2023-09-25 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-26 | 2023-09-22 | 0.427 | 62,282 | +0 | 0.00% | 26,600 |
| 2023-09-25 | 2023-09-21 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-22 | 2023-09-20 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-21 | 2023-09-19 | 0.438 | 62,282 | +0 | 0.00% | 27,300 |
| 2023-09-20 | 2023-09-18 | 0.427 | 62,282 | +0 | 0.00% | 26,600 |
| 2023-09-19 | 2023-09-15 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-18 | 2023-09-14 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-15 | 2023-09-13 | 0.427 | 62,282 | +0 | 0.00% | 26,600 |
| 2023-09-14 | 2023-09-12 | 0.416 | 62,282 | +0 | 0.00% | 25,900 |
| 2023-09-13 | 2023-09-11 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-12 | 2023-09-07 | 0.416 | 62,282 | +0 | 0.00% | 25,900 |
| 2023-09-11 | 2023-09-06 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-07 | 2023-09-05 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-06 | 2023-09-04 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-09-05 | 2023-08-31 | 0.416 | 62,282 | +0 | 0.00% | 25,900 |
| 2023-09-04 | 2023-08-30 | 0.416 | 62,282 | +0 | 0.00% | 25,900 |
| 2023-08-31 | 2023-08-29 | 0.416 | 62,282 | +0 | 0.00% | 25,900 |
| 2023-08-30 | 2023-08-28 | 0.427 | 62,282 | +0 | 0.00% | 26,600 |
| 2023-08-29 | 2023-08-25 | 0.427 | 62,282 | +0 | 0.00% | 26,600 |
| 2023-08-28 | 2023-08-24 | 0.427 | 62,282 | +0 | 0.00% | 26,600 |
| 2023-08-25 | 2023-08-23 | 0.433 | 62,282 | +0 | 0.00% | 26,950 |
| 2023-08-24 | 2023-08-22 | 0.438 | 62,282 | +0 | 0.00% | 27,300 |
| 2023-08-23 | 2023-08-21 | 0.421 | 62,282 | +0 | 0.00% | 26,250 |
| 2023-08-22 | 2023-08-18 | 0.410 | 62,282 | +0 | 0.00% | 25,550 |
| 2023-08-21 | 2023-08-17 | 0.427 | 62,282 | +0 | 0.00% | 26,600 |
| 2023-08-18 | 2023-08-16 | 0.438 | 62,282 | +0 | 0.00% | 27,300 |
| 2023-08-17 | 2023-08-15 | 0.433 | 62,282 | +0 | 0.00% | 26,950 |
| 2023-08-16 | 2023-08-14 | 0.438 | 62,282 | +0 | 0.00% | 27,300 |
| 2023-08-15 | 2023-08-11 | 0.444 | 62,282 | +0 | 0.00% | 27,650 |
| 2023-08-14 | 2023-08-10 | 0.455 | 62,282 | +0 | 0.00% | 28,350 |
| 2023-08-11 | 2023-08-09 | 0.450 | 62,282 | +0 | 0.00% | 28,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 62,282 | +0 | 0.00% | 28,000 |
| 2023-08-09 | 2023-08-07 | 0.455 | 62,282 | +0 | 0.00% | 28,350 |
| 2023-08-08 | 2023-08-04 | 0.450 | 62,282 | +0 | 0.00% | 28,000 |
| 2023-08-07 | 2023-08-03 | 0.461 | 62,282 | +0 | 0.00% | 28,700 |
| 2023-08-04 | 2023-08-02 | 0.461 | 62,282 | +0 | 0.00% | 28,700 |
| 2023-08-03 | 2023-08-01 | 0.455 | 62,282 | +0 | 0.00% | 28,350 |
| 2023-08-02 | 2023-07-31 | 0.450 | 62,282 | +0 | 0.00% | 28,000 |
| 2023-08-01 | 2023-07-28 | 0.444 | 62,282 | +0 | 0.00% | 27,650 |
| 2023-07-31 | 2023-07-27 | 0.444 | 62,282 | +0 | 0.00% | 27,650 |
| 2023-07-28 | 2023-07-26 | 0.438 | 62,282 | +0 | 0.00% | 27,300 |
| 2023-07-27 | 2023-07-25 | 0.444 | 62,282 | +0 | 0.00% | 27,650 |
| 2023-07-26 | 2023-07-24 | 0.444 | 62,282 | +0 | 0.00% | 27,650 |
| 2023-07-25 | 2023-07-21 | 0.438 | 62,282 | +0 | 0.00% | 27,300 |
| 2023-07-24 | 2023-07-20 | 0.444 | 62,282 | -35,589 | 0.00% | 27,650 |
| 2023-07-04 | 2023-06-30 | 0.444 | 97,871 | +35,589 | 0.00% | 43,450 |
| 2023-06-20 | 2023-06-16 | 0.628 | 62,282 | +7,705 | 0.00% | 39,142 |
| 2022-11-22 | 2022-11-18 | 0.519 | 54,577 | +23,390 | 0.00% | 28,350 |
| 2022-11-04 | 2022-11-02 | 0.462 | 31,187 | +7,797 | 0.00% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.609 | 23,390 | -38,984 | 0.00% | 14,250 |
| 2022-08-02 | 2022-07-29 | 0.628 | 62,374 | +38,984 | 0.00% | 39,200 |
| 2022-06-21 | 2022-06-17 | 0.793 | 23,390 | +1,815 | 0.00% | 18,538 |
| 2021-11-17 | 2021-11-15 | 0.765 | 21,575 | -43,151 | 0.00% | 16,500 |
| 2021-10-29 | 2021-10-27 | 0.793 | 64,726 | +43,151 | 0.00% | 51,300 |
| 2021-09-16 | 2021-09-14 | 0.834 | 21,575 | -21,576 | 0.00% | 18,000 |
| 2021-09-15 | 2021-09-13 | 0.904 | 43,151 | +21,576 | 0.00% | 39,000 |
| 2021-07-27 | 2021-07-23 | 0.591 | 21,575 | -71,918 | 0.00% | 12,750 |
| 2021-07-26 | 2021-07-22 | 0.577 | 93,493 | +71,918 | 0.00% | 53,950 |
| 2019-06-25 | 2019-06-21 | 0.927 | 21,575 | +1,180 | 0.00% | 19,993 |
| 2018-06-26 | 2018-06-22 | 1.243 | 20,395 | +607 | 0.00% | 25,354 |
| 2018-01-25 | 2018-01-23 | 1.319 | 19,788 | -26,385 | 0.00% | 26,099 |
| 2017-11-22 | 2017-11-20 | 1.198 | 46,173 | +26,385 | 0.00% | 55,300 |
| 2017-06-27 | 2017-06-23 | 1.372 | 19,788 | +333 | 0.00% | 27,157 |
| 2017-01-10 | 2017-01-06 | 1.604 | 19,455 | -1,297 | 0.00% | 31,200 |
| 2016-11-16 | 2016-11-14 | 1.388 | 20,752 | -14,267 | 0.00% | 28,800 |
| 2016-11-14 | 2016-11-10 | 1.372 | 35,019 | +14,267 | 0.00% | 48,060 |
| 2015-08-19 | 2015-08-17 | 2.452 | 20,752 | -64,850 | 0.00% | 50,880 |
| 2015-08-18 | 2015-08-14 | 2.591 | 85,602 | +64,850 | 0.00% | 221,761 |
| 2015-06-15 | 2015-06-11 | 3.701 | 20,752 | -64,850 | 0.00% | 76,800 |
| 2015-06-12 | 2015-06-10 | 3.608 | 85,602 | +46,044 | 0.00% | 308,882 |
| 2015-06-08 | 2015-06-04 | 3.069 | 39,558 | -12,970 | 0.00% | 121,389 |
| 2015-06-02 | 2015-05-29 | 3.146 | 52,528 | +12,970 | 0.00% | 165,239 |
| 2015-05-20 | 2015-05-18 | 2.945 | 39,558 | -6,485 | 0.00% | 116,509 |
| 2014-06-25 | 2014-06-23 | 1.943 | 46,043 | -7,782 | 0.00% | 89,459 |
| 2014-06-09 | 2014-06-05 | 2.066 | 53,825 | -45,395 | 0.00% | 111,220 |
| 2014-05-23 | 2014-05-21 | 2.298 | 99,220 | -19,455 | 0.00% | 227,970 |
| 2014-05-22 | 2014-05-20 | 2.298 | 118,675 | +64,850 | 0.00% | 272,670 |
| 2014-05-21 | 2014-05-19 | 2.128 | 53,825 | -19,455 | 0.00% | 114,540 |
| 2013-05-15 | 2013-05-13 | 1.604 | 73,280 | -32,425 | 0.00% | 117,520 |
| 2013-05-10 | 2013-05-08 | 1.557 | 105,705 | +32,425 | 0.00% | 164,630 |
| 2013-04-12 | 2013-04-10 | 1.557 | 73,280 | -6,485 | 0.00% | 114,130 |
| 2013-03-11 | 2013-03-07 | 1.696 | 79,765 | -6,485 | 0.00% | 135,300 |
| 2013-01-22 | 2013-01-18 | 1.958 | 86,250 | +19,455 | 0.00% | 168,910 |
| 2012-11-06 | 2012-11-02 | 1.850 | 66,795 | -38,910 | 0.00% | 123,600 |
| 2012-10-26 | 2012-10-24 | 1.866 | 105,705 | +38,910 | 0.00% | 197,230 |
| 2012-10-25 | 2012-10-22 | 1.804 | 66,795 | -6,485 | 0.00% | 120,510 |
| 2012-10-24 | 2012-10-19 | 1.789 | 73,280 | +6,485 | 0.00% | 131,080 |
| 2012-05-09 | 2012-05-07 | 1.943 | 66,795 | -5,188 | 0.00% | 129,780 |
| 2012-04-18 | 2012-04-16 | 1.989 | 71,983 | +5,188 | 0.00% | 143,190 |
| 2012-03-06 | 2012-03-02 | 2.190 | 66,795 | -67,444 | 0.00% | 146,260 |
| 2012-03-05 | 2012-03-01 | 2.082 | 134,239 | +67,444 | 0.00% | 279,450 |
| 2012-03-02 | 2012-02-29 | 2.128 | 66,795 | -194,549 | 0.00% | 142,140 |
| 2012-03-01 | 2012-02-28 | 2.066 | 261,344 | +64,849 | 0.01% | 540,020 |
| 2012-02-29 | 2012-02-27 | 2.097 | 196,495 | +129,700 | 0.00% | 412,081 |
| 2012-02-20 | 2012-02-16 | 2.066 | 66,795 | -713,347 | 0.00% | 138,020 |
| 2012-02-17 | 2012-02-15 | 2.097 | 780,142 | +648,497 | 0.02% | 1,636,081 |
| 2011-10-31 | 2011-10-27 | 1.835 | 131,645 | -32,425 | 0.00% | 241,570 |
| 2011-10-28 | 2011-10-26 | 1.681 | 164,070 | -71,334 | 0.00% | 275,771 |
| 2011-10-27 | 2011-10-25 | 1.619 | 235,404 | +38,909 | 0.00% | 381,150 |
| 2011-10-25 | 2011-10-21 | 1.588 | 196,495 | -6,484 | 0.00% | 312,091 |
| 2011-10-17 | 2011-10-13 | 1.465 | 202,979 | +38,909 | 0.00% | 297,349 |
| 2011-09-15 | 2011-09-12 | 1.542 | 164,070 | +32,425 | 0.00% | 253,001 |
| 2011-09-02 | 2011-08-31 | 1.912 | 131,645 | -32,425 | 0.00% | 251,720 |
| 2011-08-30 | 2011-08-26 | 1.789 | 164,070 | -19,455 | 0.00% | 293,481 |
| 2011-08-24 | 2011-08-22 | 1.758 | 183,525 | +19,455 | 0.00% | 322,621 |
| 2011-08-16 | 2011-08-12 | 1.835 | 164,070 | -32,425 | 0.00% | 301,071 |
| 2011-08-12 | 2011-08-10 | 1.835 | 196,495 | +12,970 | 0.00% | 360,571 |
| 2011-08-10 | 2011-08-08 | 1.943 | 183,525 | +19,455 | 0.00% | 356,581 |
| 2011-06-20 | 2011-06-16 | 2.082 | 164,070 | +5,837 | 0.00% | 341,551 |
| 2011-05-18 | 2011-05-16 | 2.558 | 158,233 | +5,600 | 0.00% | 404,724 |
| 2011-05-13 | 2011-05-11 | 2.670 | 152,633 | -31,277 | 0.00% | 407,481 |
| 2011-05-12 | 2011-05-09 | 2.686 | 183,910 | +31,277 | 0.00% | 493,920 |
| 2011-05-05 | 2011-05-03 | 2.973 | 152,633 | +31,278 | 0.00% | 453,841 |
| 2011-04-28 | 2011-04-26 | 3.245 | 121,355 | +62,554 | 0.00% | 393,818 |
| 2011-04-20 | 2011-04-18 | 3.085 | 58,801 | -12,511 | 0.00% | 181,420 |
| 2011-04-14 | 2011-04-12 | 3.197 | 71,312 | +7,507 | 0.00% | 228,000 |
| 2011-04-06 | 2011-04-01 | 2.957 | 63,805 | -6,256 | 0.00% | 188,699 |
| 2011-01-19 | 2011-01-17 | 2.798 | 70,061 | +18,766 | 0.00% | 196,000 |
| 2010-12-14 | 2010-12-10 | 2.782 | 51,295 | -12,510 | 0.00% | 142,681 |
| 2010-12-13 | 2010-12-09 | 2.830 | 63,805 | -31,278 | 0.00% | 180,539 |
| 2010-12-10 | 2010-12-08 | 2.846 | 95,083 | +6,256 | 0.00% | 270,561 |
| 2010-12-07 | 2010-12-03 | 2.846 | 88,827 | -5,005 | 0.00% | 252,759 |
| 2010-12-06 | 2010-12-02 | 2.893 | 93,832 | +25,022 | 0.00% | 271,501 |
| 2010-11-29 | 2010-11-25 | 3.021 | 68,810 | -7,506 | 0.00% | 207,901 |
| 2010-11-25 | 2010-11-23 | 3.005 | 76,316 | -37,533 | 0.00% | 229,359 |
| 2010-11-12 | 2010-11-10 | 3.293 | 113,849 | +25,022 | 0.00% | 374,920 |
| 2010-11-10 | 2010-11-08 | 3.373 | 88,827 | -12,511 | 0.00% | 299,619 |
| 2010-11-09 | 2010-11-05 | 3.389 | 101,338 | +25,022 | 0.00% | 343,440 |
| 2010-11-08 | 2010-11-04 | 3.373 | 76,316 | +12,511 | 0.00% | 257,419 |
| 2010-11-05 | 2010-11-03 | 3.309 | 63,805 | +6,255 | 0.00% | 211,138 |
| 2010-10-25 | 2010-10-21 | 3.469 | 57,550 | +6,255 | 0.00% | 199,640 |
| 2010-10-19 | 2010-10-15 | 3.533 | 51,295 | -12,510 | 0.00% | 181,221 |
| 2010-10-15 | 2010-10-13 | 3.517 | 63,805 | -12,511 | 0.00% | 224,398 |
| 2010-10-14 | 2010-10-12 | 3.453 | 76,316 | +6,255 | 0.00% | 263,519 |
| 2010-10-13 | 2010-10-11 | 3.421 | 70,061 | +18,766 | 0.00% | 239,680 |
| 2010-10-12 | 2010-10-08 | 3.469 | 51,295 | -37,532 | 0.00% | 177,941 |
| 2010-10-11 | 2010-10-07 | 3.453 | 88,827 | +43,788 | 0.00% | 306,719 |
| 2010-10-08 | 2010-10-06 | 3.581 | 45,039 | -68,810 | 0.00% | 161,279 |
| 2010-10-07 | 2010-10-05 | 3.453 | 113,849 | -56,299 | 0.00% | 393,120 |
| 2010-10-06 | 2010-10-04 | 3.229 | 170,148 | -68,810 | 0.00% | 549,440 |
| 2010-10-05 | 2010-09-30 | 3.101 | 238,958 | +6,256 | 0.01% | 741,081 |
| 2010-10-04 | 2010-09-29 | 3.165 | 232,702 | +125,108 | 0.01% | 736,559 |
| 2010-09-30 | 2010-09-28 | 3.133 | 107,594 | +62,555 | 0.00% | 337,121 |
| 2010-09-29 | 2010-09-27 | 3.005 | 45,039 | -6,256 | 0.00% | 135,360 |
| 2010-09-28 | 2010-09-24 | 3.053 | 51,295 | +6,256 | 0.00% | 156,621 |
| 2010-09-27 | 2010-09-22 | 3.069 | 45,039 | -6,256 | 0.00% | 138,240 |
| 2010-09-16 | 2010-09-14 | 2.925 | 51,295 | -6,255 | 0.00% | 150,061 |
| 2010-09-09 | 2010-09-07 | 2.909 | 57,550 | -103,840 | 0.00% | 167,440 |
| 2010-09-08 | 2010-09-06 | 2.798 | 161,390 | +103,840 | 0.00% | 451,499 |
| 2010-08-17 | 2010-08-13 | 2.750 | 57,550 | -6,255 | 0.00% | 158,240 |
| 2010-08-12 | 2010-08-10 | 2.686 | 63,805 | +6,255 | 0.00% | 171,359 |
| 2010-07-29 | 2010-07-27 | 2.622 | 57,550 | -6,255 | 0.00% | 150,880 |
| 2010-07-28 | 2010-07-26 | 2.718 | 63,805 | -5,005 | 0.00% | 173,399 |
| 2010-07-27 | 2010-07-23 | 2.430 | 68,810 | -6,255 | 0.00% | 167,200 |
| 2010-06-30 | 2010-06-28 | 2.302 | 75,065 | +6,255 | 0.00% | 172,799 |
| 2010-05-19 | 2010-05-17 | 2.606 | 68,810 | +6,256 | 0.00% | 179,300 |
| 2010-05-12 | 2010-05-10 | 2.750 | 62,554 | +5,004 | 0.00% | 171,999 |
| 2010-05-05 | 2010-05-03 | 2.846 | 57,550 | +6,255 | 0.00% | 163,760 |
| 2010-05-04 | 2010-04-30 | 2.973 | 51,295 | +6,256 | 0.00% | 152,521 |
| 2010-04-22 | 2010-04-20 | 3.181 | 45,039 | -31,277 | 0.00% | 143,280 |
| 2010-04-21 | 2010-04-19 | 3.197 | 76,316 | +31,277 | 0.00% | 243,999 |
| 2010-04-16 | 2010-04-14 | 3.277 | 45,039 | +6,255 | 0.00% | 147,600 |
| 2010-04-14 | 2010-04-12 | 3.405 | 38,784 | -12,511 | 0.00% | 132,061 |
| 2010-02-09 | 2010-02-05 | 3.037 | 51,295 | +6,256 | 0.00% | 155,801 |
| 2010-02-05 | 2010-02-03 | 3.261 | 45,039 | -1,251 | 0.00% | 146,880 |
| 2010-01-06 | 2010-01-04 | 3.613 | 46,290 | -12,511 | 0.00% | 167,239 |
| 2009-12-08 | 2009-12-04 | 3.901 | 58,801 | -6,256 | 0.00% | 229,360 |
| 2009-12-01 | 2009-11-27 | 3.533 | 65,057 | +18,767 | 0.00% | 229,842 |
| 2009-11-23 | 2009-11-19 | 3.821 | 46,290 | -25,022 | 0.00% | 176,859 |
| 2009-10-19 | 2009-10-15 | 3.789 | 71,312 | -12,511 | 0.00% | 270,180 |
| 2009-10-15 | 2009-10-13 | 3.581 | 83,823 | -6,255 | 0.00% | 300,160 |
| 2009-10-09 | 2009-10-07 | 3.597 | 90,078 | -6,256 | 0.00% | 323,999 |
| 2009-09-29 | 2009-09-25 | 3.389 | 96,334 | +6,256 | 0.00% | 326,481 |
| 2009-09-18 | 2009-09-16 | 3.581 | 90,078 | +6,255 | 0.00% | 322,559 |
| 2009-09-15 | 2009-09-11 | 3.661 | 83,823 | -12,511 | 0.00% | 306,860 |
| 2009-09-09 | 2009-09-07 | 3.613 | 96,334 | +6,256 | 0.00% | 348,041 |
| 2009-08-28 | 2009-08-26 | 3.709 | 90,078 | +6,255 | 0.00% | 334,079 |
| 2009-08-24 | 2009-08-20 | 3.613 | 83,823 | +6,256 | 0.00% | 302,840 |
| 2009-08-14 | 2009-08-12 | 3.757 | 77,567 | +12,510 | 0.00% | 291,398 |
| 2009-08-11 | 2009-08-07 | 3.949 | 65,057 | +12,511 | 0.00% | 256,882 |
| 2009-08-10 | 2009-08-06 | 4.124 | 52,546 | -6,255 | 0.00% | 216,721 |
| 2009-08-07 | 2009-08-05 | 4.156 | 58,801 | +6,255 | 0.00% | 244,400 |
| 2009-08-06 | 2009-08-04 | 4.284 | 52,546 | -6,255 | 0.00% | 225,121 |
| 2009-07-31 | 2009-07-29 | 3.933 | 58,801 | -187,663 | 0.00% | 231,240 |
| 2009-07-30 | 2009-07-28 | 4.204 | 246,464 | +6,255 | 0.01% | 1,036,219 |
| 2009-07-23 | 2009-07-21 | 3.741 | 240,209 | +6,256 | 0.01% | 898,561 |
| 2009-07-22 | 2009-07-20 | 3.709 | 233,953 | +181,407 | 0.01% | 867,679 |
| 2009-07-21 | 2009-07-17 | 3.517 | 52,546 | -18,766 | 0.00% | 184,801 |
| 2009-07-20 | 2009-07-16 | 3.485 | 71,312 | +6,255 | 0.00% | 248,520 |
| 2009-07-07 | 2009-07-03 | 3.373 | 65,057 | +18,767 | 0.00% | 219,442 |
| 2009-07-03 | 2009-06-30 | 3.453 | 46,290 | -12,511 | 0.00% | 159,839 |
| 2009-07-02 | 2009-06-29 | 3.485 | 58,801 | +6,255 | 0.00% | 204,920 |
| 2009-06-30 | 2009-06-26 | 3.565 | 52,546 | +6,256 | 0.00% | 187,321 |
| 2009-06-23 | 2009-06-19 | 3.597 | 46,290 | -31,277 | 0.00% | 166,499 |
| 2009-06-22 | 2009-06-18 | 3.549 | 77,567 | +31,277 | 0.00% | 275,278 |
| 2009-06-15 | 2009-06-11 | 3.885 | 46,290 | +6,255 | 0.00% | 179,819 |
| 2009-06-12 | 2009-06-10 | 3.917 | 40,035 | +12,511 | 0.00% | 156,801 |
| 2009-06-09 | 2009-06-05 | 4.172 | 27,524 | -6,255 | 0.00% | 114,840 |
| 2009-06-08 | 2009-06-04 | 4.156 | 33,779 | +6,255 | 0.00% | 140,398 |
| 2009-06-04 | 2009-06-02 | 4.060 | 27,524 | -6,255 | 0.00% | 111,760 |
| 2009-05-19 | 2009-05-15 | 2.606 | 33,779 | +6,255 | 0.00% | 88,019 |
| 2009-04-30 | 2009-04-28 | 1.631 | 27,524 | -12,511 | 0.00% | 44,880 |
| 2009-04-20 | 2009-04-16 | 1.998 | 40,035 | +12,511 | 0.00% | 80,000 |
| 2009-04-06 | 2009-04-02 | 1.631 | 27,524 | -7,506 | 0.00% | 44,880 |
| 2009-03-31 | 2009-03-27 | 1.647 | 35,030 | -25,022 | 0.00% | 57,679 |
| 2009-03-19 | 2009-03-17 | 1.471 | 60,052 | -6,256 | 0.00% | 88,320 |
| 2009-02-11 | 2009-02-09 | 1.487 | 66,308 | -12,511 | 0.00% | 98,581 |
| 2009-02-05 | 2009-02-03 | 1.279 | 78,819 | +12,511 | 0.00% | 100,801 |
| 2009-01-12 | 2009-01-08 | 1.663 | 66,308 | -12,511 | 0.00% | 110,241 |
| 2008-12-30 | 2008-12-24 | 1.455 | 78,819 | -6,255 | 0.00% | 114,661 |
| 2008-12-16 | 2008-12-12 | 1.487 | 85,074 | +6,255 | 0.00% | 126,480 |
| 2008-12-12 | 2008-12-10 | 1.471 | 78,819 | -12,510 | 0.00% | 115,921 |
| 2008-12-08 | 2008-12-04 | 1.071 | 91,329 | -1,251 | 0.00% | 97,820 |
| 2008-12-05 | 2008-12-03 | 1.055 | 92,580 | -31,278 | 0.00% | 97,679 |
| 2008-12-03 | 2008-12-01 | 0.991 | 123,858 | +31,278 | 0.00% | 122,760 |
| 2008-12-01 | 2008-11-27 | 0.911 | 92,580 | -17,516 | 0.00% | 84,360 |
| 2008-11-28 | 2008-11-26 | 0.799 | 110,096 | -37,532 | 0.00% | 88,000 |
| 2008-11-27 | 2008-11-25 | 0.703 | 147,628 | +56,299 | 0.00% | 103,840 |
| 2008-11-13 | 2008-11-11 | 1.247 | 91,329 | -18,767 | 0.00% | 113,880 |
| 2008-11-12 | 2008-11-10 | 1.279 | 110,096 | -18,766 | 0.00% | 140,800 |
| 2008-11-11 | 2008-11-07 | 1.167 | 128,862 | +18,766 | 0.00% | 150,380 |
| 2008-11-06 | 2008-11-04 | 1.167 | 110,096 | -12,511 | 0.00% | 128,480 |
| 2008-11-05 | 2008-11-03 | 1.087 | 122,607 | +12,511 | 0.00% | 133,280 |
| 2008-11-04 | 2008-10-31 | 0.911 | 110,096 | -62,554 | 0.00% | 100,320 |
| 2008-11-03 | 2008-10-30 | 0.847 | 172,650 | +62,554 | 0.00% | 146,280 |
| 2008-10-03 | 2008-09-30 | 1.918 | 110,096 | +6,256 | 0.00% | 211,201 |
| 2008-09-25 | 2008-09-23 | 2.174 | 103,840 | +6,255 | 0.00% | 225,759 |
| 2008-08-27 | 2008-08-25 | 2.941 | 97,585 | -6,255 | 0.00% | 287,041 |
| 2008-08-25 | 2008-08-20 | 2.925 | 103,840 | -6,256 | 0.00% | 303,779 |
| 2008-08-20 | 2008-08-18 | 2.798 | 110,096 | +12,511 | 0.00% | 308,001 |
| 2008-08-08 | 2008-08-05 | 3.885 | 97,585 | +6,256 | 0.00% | 379,081 |
| 2008-08-01 | 2008-07-30 | 4.316 | 91,329 | -50,044 | 0.00% | 394,198 |
| 2008-07-21 | 2008-07-17 | 4.828 | 141,373 | +6,256 | 0.00% | 682,521 |
| 2008-07-17 | 2008-07-15 | 5.116 | 135,117 | +6,255 | 0.00% | 691,198 |
| 2008-07-14 | 2008-07-10 | 5.148 | 128,862 | +11,260 | 0.00% | 663,320 |
| 2008-06-24 | 2008-06-20 | 5.755 | 117,602 | -6,256 | 0.00% | 676,799 |
| 2008-06-20 | 2008-06-18 | 5.819 | 123,858 | +26,273 | 0.00% | 720,722 |
| 2008-06-13 | 2008-06-11 | 6.293 | 97,585 | +25,022 | 0.00% | 614,125 |
| 2008-06-12 | 2008-06-10 | 6.506 | 72,563 | +1,598 | 0.00% | 472,075 |
| 2008-05-21 | 2008-05-19 | 6.865 | 70,965 | -6,118 | 0.00% | 487,199 |
| 2008-05-19 | 2008-05-15 | 6.914 | 77,083 | +7,341 | 0.00% | 532,981 |
| 2008-05-13 | 2008-05-08 | 6.653 | 69,742 | +18,353 | 0.00% | 463,983 |
| 2008-05-09 | 2008-05-07 | 6.375 | 51,389 | -6,117 | 0.00% | 327,603 |
| 2008-05-08 | 2008-05-06 | 6.375 | 57,506 | -30,589 | 0.00% | 366,599 |
| 2008-05-07 | 2008-05-05 | 5.983 | 88,095 | +30,589 | 0.00% | 527,042 |
| 2008-04-30 | 2008-04-28 | 5.836 | 57,506 | -6,118 | 0.00% | 335,579 |
| 2008-04-28 | 2008-04-24 | 5.950 | 63,624 | -55,059 | 0.00% | 378,561 |
| 2008-04-24 | 2008-04-22 | 5.574 | 118,683 | +61,177 | 0.00% | 661,540 |
| 2008-04-17 | 2008-04-15 | 4.593 | 57,506 | -6,118 | 0.00% | 264,139 |
| 2008-03-25 | 2008-03-19 | 4.185 | 63,624 | -12,235 | 0.00% | 266,240 |
| 2008-03-20 | 2008-03-18 | 3.939 | 75,859 | +12,235 | 0.00% | 298,839 |
| 2008-03-17 | 2008-03-13 | 5.035 | 63,624 | +18,353 | 0.00% | 320,320 |
| 2008-03-12 | 2008-03-10 | 4.986 | 45,271 | -61,177 | 0.00% | 225,701 |
| 2008-03-11 | 2008-03-07 | 5.149 | 106,448 | +61,177 | 0.00% | 548,102 |
| 2007-12-04 | 2007-11-30 | 7.781 | 45,271 | +6,118 | 0.00% | 352,241 |
| 2007-11-14 | 2007-11-12 | 7.830 | 39,153 | +6,118 | 0.00% | 306,559 |
| 2007-11-07 | 2007-11-05 | 7.552 | 33,035 | -2,448 | 0.00% | 249,476 |
| 2007-11-06 | 2007-11-02 | 7.797 | 35,483 | +2,448 | 0.00% | 276,663 |
| 2007-11-01 | 2007-10-30 | 8.320 | 33,035 | -3,671 | 0.00% | 274,856 |
| 2007-10-31 | 2007-10-29 | 8.173 | 36,706 | -2,447 | 0.00% | 299,999 |
| 2007-10-26 | 2007-10-24 | 8.091 | 39,153 | +2,447 | 0.00% | 316,799 |
| 2007-10-25 | 2007-10-23 | 8.320 | 36,706 | +3,671 | 0.00% | 305,399 |
| 2007-10-15 | 2007-10-11 | 9.154 | 33,035 | -4,895 | 0.00% | 302,395 |
| 2007-10-10 | 2007-10-08 | 9.088 | 37,930 | -2,447 | 0.00% | 344,723 |
| 2007-10-04 | 2007-10-02 | 10.053 | 40,377 | +2,447 | 0.00% | 405,903 |
| 2007-10-03 | 2007-09-28 | 10.216 | 37,930 | -3,670 | 0.00% | 387,504 |
| 2007-10-02 | 2007-09-27 | 9.906 | 41,600 | -3,671 | 0.00% | 412,078 |
| 2007-09-28 | 2007-09-25 | 9.464 | 45,271 | -1,223 | 0.00% | 428,461 |
| 2007-09-24 | 2007-09-20 | 8.990 | 46,494 | -3,671 | 0.00% | 417,996 |
| 2007-09-21 | 2007-09-19 | 8.876 | 50,165 | +2,447 | 0.00% | 445,260 |
| 2007-09-13 | 2007-09-11 | 8.582 | 47,718 | -12,235 | 0.00% | 409,501 |
| 2007-09-12 | 2007-09-10 | 8.614 | 59,953 | +12,235 | 0.00% | 516,457 |
| 2007-09-05 | 2007-09-03 | 8.941 | 47,718 | +2,447 | 0.00% | 426,661 |
| 2007-08-28 | 2007-08-24 | 8.402 | 45,271 | -12,235 | 0.00% | 380,361 |
| 2007-08-24 | 2007-08-22 | 8.124 | 57,506 | -1,224 | 0.00% | 467,178 |
| 2007-08-22 | 2007-08-20 | 7.764 | 58,730 | -18,353 | 0.00% | 456,002 |
| 2007-08-20 | 2007-08-16 | 7.617 | 77,083 | +7,341 | 0.00% | 587,161 |
| 2007-08-16 | 2007-08-14 | 8.271 | 69,742 | +24,471 | 0.00% | 576,843 |
| 2007-08-02 | 2007-07-31 | 9.383 | 45,271 | -3,670 | 0.00% | 424,761 |
| 2007-07-25 | 2007-07-23 | 9.726 | 48,941 | -12,236 | 0.00% | 475,995 |
| 2007-07-16 | 2007-07-12 | 10.004 | 61,177 | +3,671 | 0.00% | 612,002 |
| 2007-07-13 | 2007-07-11 | 9.840 | 57,506 | +12,235 | 0.00% | 565,878 |
| 2007-07-11 | 2007-07-09 | 9.579 | 45,271 | +9,788 | 0.00% | 433,641 |
| 2007-07-10 | 2007-07-06 | 9.513 | 35,483 | -2,447 | 0.00% | 337,564 |
| 2007-07-09 | 2007-07-05 | 9.513 | 37,930 | +36,706 | 0.00% | 360,843 |
| 2007-07-06 | 2007-07-04 | 8.582 | 1,224 | -6,117 | 0.00% | 10,504 |
| 2007-06-29 | 2007-06-27 | 7.846 | 7,341 | +6,117 | 0.00% | 57,598 |
| 2007-06-26 | 2007-06-22 | 8.108 | 1,224 | 0.00% | 9,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy