History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 27,036,190 +0 0.34% 11,625,562
2025-10-13 2025-10-09 0.430 27,036,190 +0 0.34% 11,625,562
2025-10-10 2025-10-08 0.420 27,036,190 +0 0.34% 11,355,200
2025-10-09 2025-10-06 0.420 27,036,190 +0 0.34% 11,355,200
2025-10-08 2025-10-03 0.425 27,036,190 +0 0.34% 11,490,381
2025-10-06 2025-10-02 0.420 27,036,190 +10,000 0.34% 11,355,200
2025-09-25 2025-09-23 0.385 27,026,190 -676,000 0.34% 10,405,083
2025-09-16 2025-09-12 0.390 27,702,190 +300,000 0.35% 10,803,854
2025-09-04 2025-09-02 0.400 27,402,190 +500,000 0.35% 10,960,876
2025-08-22 2025-08-20 0.415 26,902,190 -100,000 0.34% 11,164,409
2025-08-20 2025-08-18 0.425 27,002,190 +100,000 0.34% 11,475,931
2025-08-19 2025-08-15 0.420 26,902,190 +200,000 0.34% 11,298,920
2025-08-18 2025-08-14 0.415 26,702,190 -128,000 0.34% 11,081,409
2025-08-15 2025-08-13 0.415 26,830,190 +304,000 0.34% 11,134,529
2025-08-08 2025-08-06 0.410 26,526,190 -150,000 0.34% 10,875,738
2025-07-24 2025-07-22 0.425 26,676,190 -10,000 0.34% 11,337,381
2025-07-18 2025-07-16 0.405 26,686,190 -23,000 0.34% 10,807,907
2025-07-08 2025-07-04 0.390 26,709,190 -300,000 0.34% 10,416,584
2025-07-07 2025-07-03 0.390 27,009,190 -700,000 0.34% 10,533,584
2025-07-04 2025-07-02 0.385 27,709,190 +400,000 0.35% 10,668,038
2025-06-25 2025-06-23 0.425 27,309,190 -130,000 0.35% 11,606,406
2025-06-24 2025-06-20 0.415 27,439,190 +30,000 0.35% 11,387,264
2025-06-19 2025-06-17 0.448 27,409,190 -80,000 0.35% 12,271,526
2025-06-18 2025-06-16 0.448 27,489,190 +2,733,617 0.35% 12,307,343
2025-06-17 2025-06-13 0.448 24,755,573 +928,714 0.34% 11,083,460
2025-06-16 2025-06-12 0.437 23,826,859 -93,810 0.32% 10,413,668
2025-06-13 2025-06-11 0.437 23,920,669 +93,810 0.32% 10,454,668
2025-06-11 2025-06-09 0.426 23,826,859 -13,134 0.32% 10,159,676
2025-06-10 2025-06-06 0.405 23,839,993 +22,515 0.32% 9,657,012
2025-06-06 2025-06-04 0.394 23,817,478 -13,134 0.32% 9,394,000
2025-06-04 2025-06-02 0.389 23,830,612 -243,904 0.32% 9,272,165
2025-05-27 2025-05-23 0.400 24,074,516 -24,391 0.33% 9,623,696
2025-05-26 2025-05-22 0.405 24,098,907 +75,048 0.33% 9,761,892
2025-05-23 2025-05-21 0.400 24,023,859 -71,295 0.33% 9,603,446
2025-04-09 2025-04-07 0.346 24,095,154 -1,125,715 0.33% 8,347,687
2025-04-08 2025-04-03 0.389 25,220,869 -1,876 0.34% 9,813,094
2025-04-01 2025-03-28 0.394 25,222,745 -18,762 0.34% 9,948,260
2025-03-31 2025-03-27 0.389 25,241,507 -93,809 0.34% 9,821,124
2025-03-26 2025-03-24 0.384 25,335,316 -18,762 0.34% 9,722,588
2025-03-21 2025-03-19 0.400 25,354,078 +93,809 0.34% 10,135,196
2025-03-20 2025-03-18 0.389 25,260,269 -28,143 0.34% 9,828,424
2025-03-12 2025-03-10 0.373 25,288,412 +9,381 0.34% 9,435,017
2025-03-10 2025-03-06 0.373 25,279,031 +938,096 0.34% 9,431,517
2025-02-14 2025-02-12 0.368 24,340,935 +93,809 0.33% 8,951,780
2024-12-27 2024-12-20 0.368 24,247,126 +9,381 0.33% 8,917,281
2024-12-20 2024-12-18 0.378 24,237,745 -1,876 0.33% 9,172,202
2024-11-29 2024-11-27 0.389 24,239,621 +93,809 0.33% 9,431,304
2024-11-25 2024-11-21 0.400 24,145,812 +21,577 0.33% 9,652,196
2024-11-15 2024-11-13 0.400 24,124,235 +9,381 0.33% 9,643,571
2024-10-31 2024-10-29 0.442 24,114,854 -37,524 0.33% 10,668,069
2024-10-30 2024-10-28 0.448 24,152,378 +37,524 0.33% 10,813,400
2024-10-21 2024-10-17 0.448 24,114,854 -93,810 0.33% 10,796,600
2024-10-18 2024-10-16 0.437 24,208,664 -93,809 0.33% 10,580,538
2024-10-15 2024-10-10 0.469 24,302,473 +347,095 0.33% 11,398,723
2024-10-14 2024-10-09 0.448 23,955,378 +26,266 0.32% 10,725,200
2024-10-10 2024-10-08 0.480 23,929,112 -35,647 0.32% 11,478,686
2024-10-09 2024-10-07 0.554 23,964,759 +1,904,333 0.33% 13,284,019
2024-10-08 2024-10-04 0.464 22,060,426 +938,095 0.30% 10,229,543
2024-10-07 2024-10-03 0.437 21,122,331 +9,381 0.29% 9,231,638
2024-10-02 2024-09-27 0.421 21,112,950 +9,381 0.29% 8,889,945
2024-09-17 2024-09-13 0.352 21,103,569 -93,809 0.29% 7,423,743
2024-09-13 2024-09-11 0.352 21,197,378 -1,219,524 0.29% 7,456,743
2024-09-12 2024-09-10 0.362 22,416,902 -150,095 0.30% 8,124,705
2024-09-11 2024-09-09 0.368 22,566,997 +150,095 0.31% 8,299,385
2024-09-09 2024-09-04 0.389 22,416,902 -114,448 0.30% 8,722,109
2024-09-05 2024-09-03 0.389 22,531,350 +114,448 0.31% 8,766,639
2024-08-20 2024-08-16 0.389 22,416,902 -150,095 0.30% 8,722,109
2024-08-19 2024-08-15 0.389 22,566,997 +150,095 0.31% 8,780,509
2024-08-14 2024-08-12 0.389 22,416,902 -45,029 0.30% 8,722,109
2024-08-09 2024-08-07 0.400 22,461,931 +45,029 0.30% 8,979,071
2024-08-05 2024-08-01 0.426 22,416,902 -10,788 0.30% 9,558,476
2024-07-05 2024-07-03 0.480 22,427,690 +33,771 0.30% 10,758,460
2024-07-04 2024-07-02 0.480 22,393,919 +116,324 0.30% 10,742,261
2024-06-24 2024-06-20 0.474 22,277,595 -46,905 0.30% 10,567,722
2024-06-18 2024-06-14 0.545 22,324,500 +1,150,748 0.30% 12,169,156
2024-05-29 2024-05-27 0.573 21,173,752 -88,974 0.30% 12,136,822
2024-05-28 2024-05-24 0.562 21,262,726 -222,435 0.30% 11,948,845
2024-05-27 2024-05-23 0.562 21,485,161 +177,948 0.31% 12,073,845
2024-05-23 2024-05-21 0.584 21,307,213 -44,487 0.30% 12,452,799
2024-05-22 2024-05-20 0.596 21,351,700 +177,948 0.31% 12,718,776
2024-05-16 2024-05-13 0.584 21,173,752 -30,251 0.30% 12,374,799
2024-05-14 2024-05-10 0.584 21,204,003 -24,913 0.30% 12,392,479
2024-05-13 2024-05-09 0.573 21,228,916 -87,195 0.30% 12,168,442
2024-05-10 2024-05-08 0.562 21,316,111 +53,385 0.30% 11,978,845
2024-05-09 2024-05-07 0.573 21,262,726 -177,948 0.30% 12,187,822
2024-05-08 2024-05-06 0.584 21,440,674 -186,846 0.31% 12,530,799
2024-05-06 2024-05-02 0.607 21,627,520 +409,281 0.31% 13,126,153
2024-04-30 2024-04-26 0.573 21,218,239 -17,795 0.30% 12,162,322
2024-04-17 2024-04-15 0.562 21,236,034 -177,948 0.30% 11,933,845
2024-04-16 2024-04-12 0.573 21,413,982 +88,974 0.31% 12,274,522
2024-04-15 2024-04-11 0.596 21,325,008 +88,974 0.31% 12,702,876
2024-04-12 2024-04-10 0.584 21,236,034 -17,795 0.30% 12,411,199
2024-04-11 2024-04-09 0.584 21,253,829 -71,179 0.30% 12,421,599
2024-04-09 2024-04-05 0.562 21,325,008 -455,547 0.31% 11,983,845
2024-03-19 2024-03-15 0.495 21,780,555 -35,589 0.31% 10,771,064
2024-03-18 2024-03-14 0.506 21,816,144 +35,589 0.31% 11,033,860
2024-03-14 2024-03-12 0.500 21,780,555 -23,133 0.31% 10,893,462
2024-03-07 2024-03-05 0.489 21,803,688 -177,948 0.31% 10,659,975
2024-02-28 2024-02-26 0.461 21,981,636 -444,870 0.31% 10,129,333
2024-02-26 2024-02-22 0.410 22,426,506 -460,885 0.32% 9,200,077
2024-02-23 2024-02-21 0.405 22,887,391 +16,015 0.33% 9,260,528
2024-02-22 2024-02-20 0.393 22,871,376 +427,075 0.33% 8,996,992
2024-02-15 2024-02-09 0.377 22,444,301 +80,077 0.32% 8,450,606
2024-02-08 2024-02-06 0.388 22,364,224 -106,769 0.32% 8,671,813
2024-02-07 2024-02-05 0.365 22,470,993 +195,743 0.32% 8,208,099
2024-01-30 2024-01-26 0.405 22,275,250 +8,897 0.32% 9,012,848
2024-01-25 2024-01-23 0.371 22,266,353 -35,589 0.32% 8,258,478
2024-01-24 2024-01-22 0.371 22,301,942 -80,077 0.32% 8,271,678
2024-01-23 2024-01-19 0.377 22,382,019 +8,897 0.32% 8,427,156
2024-01-22 2024-01-18 0.393 22,373,122 +106,769 0.32% 8,800,992
2023-12-19 2023-12-15 0.388 22,266,353 -53,384 0.32% 8,633,863
2023-12-12 2023-12-08 0.399 22,319,737 +8,897 0.32% 8,905,420
2023-12-07 2023-12-05 0.393 22,310,840 +444,870 0.32% 8,776,492
2023-10-31 2023-10-27 0.377 21,865,970 -17,795 0.31% 8,232,856
2023-10-24 2023-10-19 0.382 21,883,765 +1,780 0.31% 8,362,535
2023-10-04 2023-09-29 0.393 21,881,985 +1,779 0.31% 8,607,791
2023-09-28 2023-09-26 0.421 21,880,206 -1,779 0.31% 9,221,884
2023-09-26 2023-09-22 0.427 21,881,985 -101,430 0.31% 9,345,602
2023-08-30 2023-08-28 0.427 21,983,415 -14,236 0.31% 9,388,922
2023-08-23 2023-08-21 0.421 21,997,651 +26,692 0.31% 9,271,384
2023-08-01 2023-07-28 0.444 21,970,959 -88,974 0.31% 9,754,007
2023-07-31 2023-07-27 0.444 22,059,933 -106,769 0.32% 9,793,507
2023-07-14 2023-07-12 0.438 22,166,702 +1,780 0.32% 9,716,339
2023-07-05 2023-07-03 0.444 22,164,922 +1,779 0.32% 9,840,117
2023-06-23 2023-06-20 0.466 22,163,143 -211,758 0.32% 10,337,521
2023-06-21 2023-06-19 0.622 22,374,901 -400,383 0.32% 13,918,507
2023-06-20 2023-06-16 0.628 22,775,284 +2,851,866 0.33% 14,313,626
2023-06-19 2023-06-15 0.628 19,923,418 +46,781 0.33% 12,521,308
2023-06-13 2023-06-09 0.616 19,876,637 -46,781 0.32% 12,236,971
2023-05-23 2023-05-19 0.616 19,923,418 -73,288 0.33% 12,265,771
2023-05-19 2023-05-17 0.609 19,996,706 +17,152 0.33% 12,182,652
2023-05-11 2023-05-09 0.616 19,979,554 +77,967 0.33% 12,300,331
2023-04-28 2023-04-26 0.603 19,901,587 +233,901 0.32% 11,997,074
2023-04-26 2023-04-24 0.609 19,667,686 +77,967 0.32% 11,982,203
2023-04-25 2023-04-21 0.603 19,589,719 -93,561 0.32% 11,809,074
2023-04-21 2023-04-19 0.628 19,683,280 -132,543 0.32% 12,370,388
2023-04-19 2023-04-17 0.641 19,815,823 -179,324 0.32% 12,707,845
2023-04-18 2023-04-14 0.628 19,995,147 +155,934 0.33% 12,566,388
2023-04-14 2023-04-12 0.590 19,839,213 +15,593 0.32% 11,705,017
2023-04-06 2023-04-03 0.603 19,823,620 +77,967 0.32% 11,950,074
2023-04-04 2023-03-31 0.596 19,745,653 -155,934 0.32% 11,776,446
2023-04-03 2023-03-30 0.590 19,901,587 -240,138 0.32% 11,741,817
2023-03-31 2023-03-29 0.558 20,141,725 -216,748 0.33% 11,237,655
2023-03-30 2023-03-28 0.558 20,358,473 -154,374 0.33% 11,358,585
2023-03-23 2023-03-21 0.545 20,512,847 +233,900 0.33% 11,181,618
2023-03-22 2023-03-20 0.532 20,278,947 +77,967 0.33% 10,794,022
2023-03-16 2023-03-14 0.571 20,200,980 +77,967 0.33% 11,529,812
2023-03-13 2023-03-09 0.616 20,123,013 -93,560 0.33% 12,388,651
2023-03-10 2023-03-08 0.616 20,216,573 -725,092 0.33% 12,446,251
2023-03-09 2023-03-07 0.616 20,941,665 +38,983 0.34% 12,892,651
2023-03-08 2023-03-06 0.622 20,902,682 +389,835 0.34% 13,002,700
2023-03-07 2023-03-03 0.622 20,512,847 +389,834 0.33% 12,760,199
2023-03-02 2023-02-28 0.635 20,123,013 -148,137 0.33% 12,775,797
2023-03-01 2023-02-27 0.603 20,271,150 +7,797 0.33% 12,219,854
2023-02-28 2023-02-24 0.616 20,263,353 -6,238 0.33% 12,475,051
2023-02-27 2023-02-23 0.641 20,269,591 -7,796 0.33% 12,998,845
2023-02-24 2023-02-22 0.635 20,277,387 +7,796 0.33% 12,873,806
2023-02-20 2023-02-16 0.628 20,269,591 +23,390 0.33% 12,738,868
2023-02-17 2023-02-15 0.628 20,246,201 +6,238 0.33% 12,724,168
2023-02-16 2023-02-14 0.641 20,239,963 -7,797 0.33% 12,979,845
2023-02-13 2023-02-09 0.635 20,247,760 -7,797 0.33% 12,854,997
2023-02-10 2023-02-08 0.622 20,255,557 +397,632 0.33% 12,600,150
2023-02-07 2023-02-03 0.635 19,857,925 +7,796 0.32% 12,607,496
2023-02-06 2023-02-02 0.654 19,850,129 +101,357 0.32% 12,984,442
2023-02-03 2023-02-01 0.654 19,748,772 -14,034 0.32% 12,918,142
2023-02-02 2023-01-31 0.635 19,762,806 -23,390 0.32% 12,547,107
2023-02-01 2023-01-30 0.654 19,786,196 +37,424 0.32% 12,942,622
2023-01-31 2023-01-27 0.654 19,748,772 -7,796 0.32% 12,918,142
2023-01-30 2023-01-26 0.641 19,756,568 -54,577 0.32% 12,669,845
2023-01-27 2023-01-20 0.628 19,811,145 -70,170 0.32% 12,450,748
2023-01-11 2023-01-09 0.577 19,881,315 -7,797 0.32% 11,474,860
2023-01-09 2023-01-05 0.526 19,889,112 +77,967 0.32% 10,458,973
2023-01-03 2022-12-29 0.539 19,811,145 +7,796 0.32% 10,672,070
2022-12-07 2022-12-05 0.558 19,803,349 +93,561 0.32% 11,048,865
2022-12-01 2022-11-29 0.519 19,709,788 -20,272 0.32% 10,238,274
2022-11-25 2022-11-23 0.519 19,730,060 -9,824 0.32% 10,248,805
2022-11-24 2022-11-22 0.500 19,739,884 -101,356 0.32% 9,874,133
2022-11-23 2022-11-21 0.500 19,841,240 -3,119 0.32% 9,924,833
2022-11-22 2022-11-18 0.519 19,844,359 -88,882 0.32% 10,308,177
2022-11-10 2022-11-08 0.507 19,933,241 +45,220 0.33% 10,098,684
2022-11-09 2022-11-07 0.513 19,888,021 +194,918 0.32% 10,203,316
2022-11-04 2022-11-02 0.462 19,693,103 +54,576 0.32% 9,092,984
2022-11-01 2022-10-28 0.475 19,638,527 -545,768 0.32% 9,319,668
2022-10-31 2022-10-27 0.487 20,184,295 +389,835 0.33% 9,837,550
2022-10-28 2022-10-26 0.475 19,794,460 +77,967 0.32% 9,393,667
2022-10-26 2022-10-24 0.468 19,716,493 -196,477 0.32% 9,230,226
2022-10-24 2022-10-20 0.494 19,912,970 +728,211 0.33% 9,833,012
2022-10-21 2022-10-19 0.500 19,184,759 +4,678 0.31% 9,596,453
2022-10-14 2022-10-12 0.526 19,180,081 -30,407 0.31% 10,086,119
2022-10-10 2022-10-06 0.558 19,210,488 +291,401 0.31% 10,718,091
2022-09-28 2022-09-26 0.545 18,919,087 +155,934 0.31% 10,312,854
2022-08-25 2022-08-23 0.622 18,763,153 -77,967 0.31% 11,671,787
2022-08-18 2022-08-16 0.603 18,841,120 +132,544 0.31% 11,357,804
2022-08-17 2022-08-15 0.609 18,708,576 +77,966 0.31% 11,397,881
2022-08-09 2022-08-05 0.622 18,630,610 -31,186 0.30% 11,589,337
2022-08-05 2022-08-03 0.616 18,661,796 -23,390 0.30% 11,489,059
2022-08-04 2022-08-02 0.596 18,685,186 +23,390 0.30% 11,143,976
2022-07-27 2022-07-25 0.641 18,661,796 -7,797 0.30% 11,967,770
2022-07-26 2022-07-22 0.667 18,669,593 +15,593 0.30% 12,451,681
2022-07-25 2022-07-21 0.654 18,654,000 -3,118 0.30% 12,202,026
2022-07-22 2022-07-20 0.654 18,657,118 -6,238 0.30% 12,204,065
2022-07-20 2022-07-18 0.641 18,663,356 -29,627 0.30% 11,968,770
2022-07-19 2022-07-15 0.609 18,692,983 +101,357 0.31% 11,388,381
2022-07-18 2022-07-14 0.641 18,591,626 +15,593 0.30% 11,922,770
2022-07-15 2022-07-13 0.616 18,576,033 +23,390 0.30% 11,436,259
2022-07-06 2022-07-04 0.680 18,552,643 +77,967 0.30% 12,611,636
2022-07-05 2022-06-30 0.667 18,474,676 -43,661 0.30% 12,321,681
2022-07-04 2022-06-29 0.693 18,518,337 +43,661 0.30% 12,825,831
2022-06-21 2022-06-17 0.793 18,474,676 +1,433,380 0.30% 14,642,515
2022-06-15 2022-06-13 0.876 17,041,296 -9,349 0.30% 14,928,190
2022-06-13 2022-06-09 0.876 17,050,645 -28,767 0.30% 14,936,380
2022-06-02 2022-05-31 0.793 17,079,412 -37,397 0.30% 13,536,668
2022-06-01 2022-05-30 0.806 17,116,809 -100,685 0.30% 13,804,313
2022-05-27 2022-05-25 0.779 17,217,494 -697,602 0.30% 13,406,702
2022-05-26 2022-05-24 0.709 17,915,096 -25,891 0.32% 12,704,375
2022-05-25 2022-05-23 0.723 17,940,987 +1,439 0.32% 12,972,201
2022-05-24 2022-05-20 0.737 17,939,548 -736,006 0.32% 13,220,606
2022-05-20 2022-05-18 0.723 18,675,554 -79,110 0.33% 13,503,328
2022-05-19 2022-05-17 0.709 18,754,664 +86,301 0.33% 13,299,749
2022-05-18 2022-05-16 0.695 18,668,363 +93,493 0.33% 12,978,970
2022-05-16 2022-05-12 0.688 18,574,870 -140,958 0.33% 12,784,831
2022-05-13 2022-05-11 0.709 18,715,828 +140,958 0.33% 13,272,209
2022-05-11 2022-05-06 0.737 18,574,870 +316,438 0.33% 13,688,809
2022-05-10 2022-05-05 0.765 18,258,432 +402,740 0.32% 13,963,367
2022-04-29 2022-04-27 0.737 17,855,692 -21,576 0.32% 13,158,808
2022-04-28 2022-04-26 0.723 17,877,268 -129,451 0.32% 12,926,129
2022-04-27 2022-04-25 0.751 18,006,719 +136,643 0.32% 13,520,487
2022-04-26 2022-04-22 0.820 17,870,076 -194,178 0.32% 14,660,285
2022-04-25 2022-04-21 0.793 18,064,254 -165,410 0.32% 14,317,226
2022-04-22 2022-04-20 0.834 18,229,664 +338,013 0.32% 15,208,764
2022-04-21 2022-04-19 0.806 17,891,651 +57,534 0.32% 14,429,205
2022-04-20 2022-04-14 0.793 17,834,117 -21,575 0.32% 14,134,826
2022-04-19 2022-04-13 0.751 17,855,692 +37,397 0.32% 13,407,087
2022-04-13 2022-04-11 0.751 17,818,295 +21,575 0.32% 13,379,008
2022-04-12 2022-04-08 0.793 17,796,720 +486,164 0.31% 14,105,186
2022-04-11 2022-04-07 0.751 17,310,556 +231,575 0.31% 12,997,768
2022-04-08 2022-04-06 0.793 17,078,981 -107,876 0.30% 13,536,326
2022-04-07 2022-04-04 0.779 17,186,857 -21,576 0.30% 13,382,846
2022-04-06 2022-04-01 0.765 17,208,433 -50,342 0.30% 13,160,367
2022-04-01 2022-03-30 0.765 17,258,775 +21,575 0.31% 13,198,867
2022-03-31 2022-03-29 0.737 17,237,200 -230,136 0.31% 12,703,008
2022-03-30 2022-03-28 0.751 17,467,336 +35,958 0.31% 13,115,487
2022-03-29 2022-03-25 0.765 17,431,378 -215,753 0.31% 13,330,867
2022-03-28 2022-03-24 0.779 17,647,131 -230,137 0.31% 13,741,247
2022-03-25 2022-03-23 0.723 17,877,268 -43,150 0.32% 12,926,129
2022-03-22 2022-03-18 0.681 17,920,418 +719,177 0.32% 12,209,790
2022-03-21 2022-03-17 0.654 17,201,241 +143,836 0.30% 11,241,432
2022-03-17 2022-03-15 0.577 17,057,405 -215,754 0.30% 9,842,945
2022-03-16 2022-03-14 0.660 17,273,159 -14,383 0.31% 11,408,522
2022-03-11 2022-03-09 0.709 17,287,542 -762,328 0.31% 12,259,349
2022-03-10 2022-03-08 0.723 18,049,870 -299,178 0.32% 13,050,929
2022-03-09 2022-03-07 0.806 18,349,048 -195,616 0.32% 14,798,085
2022-03-08 2022-03-04 0.806 18,544,664 -171,164 0.33% 14,955,845
2022-03-07 2022-03-03 0.848 18,715,828 -8,630 0.33% 15,874,603
2022-03-04 2022-03-02 0.820 18,724,458 +832,807 0.33% 15,361,204
2022-03-02 2022-02-28 0.751 17,891,651 +14,383 0.32% 13,434,088
2022-02-28 2022-02-24 0.793 17,877,268 -719,177 0.32% 14,169,026
2022-02-24 2022-02-22 0.793 18,596,445 +28,767 0.33% 14,739,026
2022-02-23 2022-02-21 0.806 18,567,678 +71,918 0.33% 14,974,405
2022-02-22 2022-02-18 0.751 18,495,760 -21,575 0.33% 13,887,688
2022-02-18 2022-02-16 0.751 18,517,335 +21,575 0.33% 13,903,887
2022-02-11 2022-02-09 0.765 18,495,760 -8,630 0.33% 14,144,867
2022-02-10 2022-02-08 0.751 18,504,390 -35,959 0.33% 13,894,167
2022-02-09 2022-02-07 0.737 18,540,349 +755,136 0.33% 13,663,368
2022-01-27 2022-01-25 0.660 17,785,213 -28,767 0.31% 11,746,722
2022-01-26 2022-01-24 0.667 17,813,980 +330,822 0.32% 11,889,571
2022-01-25 2022-01-21 0.688 17,483,158 -233,014 0.31% 12,033,420
2022-01-24 2022-01-20 0.695 17,716,172 +57,534 0.31% 12,316,970
2022-01-21 2022-01-19 0.674 17,658,638 -402,739 0.31% 11,908,661
2022-01-18 2022-01-14 0.660 18,061,377 -335,137 0.32% 11,929,122
2022-01-17 2022-01-13 0.688 18,396,514 -136,643 0.33% 12,662,071
2022-01-14 2022-01-12 0.688 18,533,157 -44,589 0.33% 12,756,120
2022-01-13 2022-01-11 0.667 18,577,746 -70,480 0.33% 12,399,331
2022-01-12 2022-01-10 0.674 18,648,226 +80,548 0.33% 12,576,021
2022-01-11 2022-01-07 0.681 18,567,678 +671,712 0.33% 12,650,791
2022-01-07 2022-01-05 0.674 17,895,966 +129,452 0.32% 12,068,711
2022-01-06 2022-01-04 0.695 17,766,514 -373,972 0.31% 12,351,970
2022-01-05 2022-01-03 0.709 18,140,486 +473,218 0.32% 12,864,209
2021-12-30 2021-12-28 0.654 17,667,268 -14,383 0.31% 11,545,992
2021-12-29 2021-12-24 0.654 17,681,651 +7,191 0.31% 11,555,392
2021-12-28 2021-12-22 0.647 17,674,460 -7,191 0.31% 11,427,812
2021-12-23 2021-12-21 0.647 17,681,651 -7,192 0.31% 11,432,462
2021-12-22 2021-12-20 0.640 17,688,843 +388,356 0.31% 11,314,132
2021-12-20 2021-12-16 0.640 17,300,487 -71,918 0.31% 11,065,732
2021-12-17 2021-12-15 0.619 17,372,405 +71,918 0.31% 10,749,393
2021-12-16 2021-12-14 0.633 17,300,487 -7,192 0.31% 10,945,453
2021-12-07 2021-12-03 0.640 17,307,679 -35,959 0.31% 11,070,332
2021-12-02 2021-11-30 0.640 17,343,638 +266,096 0.31% 11,093,332
2021-11-30 2021-11-26 0.723 17,077,542 -71,918 0.30% 12,347,889
2021-11-29 2021-11-25 0.723 17,149,460 +192,739 0.30% 12,399,889
2021-11-26 2021-11-24 0.737 16,956,721 -71,917 0.30% 12,496,309
2021-11-25 2021-11-23 0.737 17,028,638 +71,917 0.30% 12,549,308
2021-11-24 2021-11-22 0.723 16,956,721 -71,917 0.30% 12,260,529
2021-11-23 2021-11-19 0.751 17,028,638 +71,917 0.30% 12,786,087
2021-11-12 2021-11-10 0.709 16,956,721 +94,932 0.30% 12,024,750
2021-11-05 2021-11-03 0.723 16,861,789 +71,918 0.30% 12,191,889
2021-11-04 2021-11-02 0.709 16,789,871 -241,644 0.30% 11,906,429
2021-11-03 2021-11-01 0.751 17,031,515 +569,588 0.30% 12,788,248
2021-11-01 2021-10-28 0.779 16,461,927 -345,205 0.29% 12,818,367
2021-10-29 2021-10-27 0.793 16,807,132 +592,602 0.30% 13,320,866
2021-10-28 2021-10-26 0.834 16,214,530 -7,191 0.29% 13,527,564
2021-10-26 2021-10-22 0.820 16,221,721 -14,384 0.29% 13,308,004
2021-10-25 2021-10-21 0.862 16,236,105 +107,877 0.29% 13,997,083
2021-10-21 2021-10-19 0.946 16,128,228 -215,753 0.29% 15,249,639
2021-10-20 2021-10-18 0.946 16,343,981 +330,821 0.29% 15,453,639
2021-10-19 2021-10-15 0.862 16,013,160 -71,918 0.28% 13,804,883
2021-10-18 2021-10-12 0.834 16,085,078 -35,958 0.28% 13,419,564
2021-10-15 2021-10-11 0.848 16,121,036 -66,165 0.29% 13,673,723
2021-10-12 2021-10-08 0.862 16,187,201 -67,602 0.29% 13,954,923
2021-10-11 2021-10-07 0.890 16,254,803 -94,932 0.29% 14,465,241
2021-10-08 2021-10-06 0.904 16,349,735 -89,178 0.29% 14,777,061
2021-10-07 2021-10-05 0.876 16,438,913 +136,644 0.29% 14,400,502
2021-10-05 2021-09-30 0.751 16,302,269 +143,835 0.29% 12,240,687
2021-09-30 2021-09-28 0.793 16,158,434 -73,356 0.29% 12,806,726
2021-09-29 2021-09-27 0.723 16,231,790 -5,753 0.29% 11,736,369
2021-09-28 2021-09-24 0.806 16,237,543 -208,562 0.29% 13,095,205
2021-09-27 2021-09-23 0.862 16,446,105 +302,055 0.29% 14,178,123
2021-09-23 2021-09-20 0.820 16,144,050 -417,123 0.29% 13,244,284
2021-09-21 2021-09-17 0.862 16,561,173 +199,931 0.29% 14,277,323
2021-09-20 2021-09-16 0.932 16,361,242 -273,287 0.29% 15,242,460
2021-09-17 2021-09-15 0.987 16,634,529 +601,232 0.29% 16,422,257
2021-09-16 2021-09-14 0.834 16,033,297 +25,891 0.28% 13,376,364
2021-09-15 2021-09-13 0.904 16,007,406 -94,213 0.28% 14,467,661
2021-09-14 2021-09-10 0.779 16,101,619 -86,301 0.28% 12,537,807
2021-09-13 2021-09-09 0.779 16,187,920 -71,918 0.29% 12,605,006
2021-09-10 2021-09-08 0.723 16,259,838 +8,630 0.29% 11,756,649
2021-09-09 2021-09-07 0.695 16,251,208 -35,958 0.29% 11,298,470
2021-09-08 2021-09-06 0.667 16,287,166 +86,301 0.29% 10,870,531
2021-09-07 2021-09-03 0.667 16,200,865 +47,466 0.29% 10,812,931
2021-09-06 2021-09-02 0.654 16,153,399 -14,384 0.29% 10,556,642
2021-09-03 2021-09-01 0.654 16,167,783 -320,753 0.29% 10,566,042
2021-09-02 2021-08-31 0.674 16,488,536 +409,931 0.29% 11,119,566
2021-09-01 2021-08-30 0.654 16,078,605 +11,507 0.28% 10,507,762
2021-08-31 2021-08-27 0.612 16,067,098 -359,589 0.28% 9,830,014
2021-08-30 2021-08-26 0.619 16,426,687 +266,096 0.29% 10,164,218
2021-08-27 2021-08-25 0.584 16,160,591 +93,493 0.29% 9,437,795
2021-08-25 2021-08-23 0.577 16,067,098 -86,301 0.28% 9,271,490
2021-08-24 2021-08-20 0.556 16,153,399 -431,507 0.29% 8,984,376
2021-08-23 2021-08-19 0.570 16,584,906 -14,383 0.29% 9,454,985
2021-08-19 2021-08-17 0.612 16,599,289 +14,383 0.29% 10,155,613
2021-08-16 2021-08-12 0.612 16,584,906 +287,671 0.29% 10,146,814
2021-08-11 2021-08-09 0.570 16,297,235 +143,836 0.29% 9,290,985
2021-08-09 2021-08-05 0.570 16,153,399 -43,151 0.29% 9,208,985
2021-08-05 2021-08-03 0.591 16,196,550 +474,657 0.29% 9,571,399
2021-08-04 2021-08-02 0.626 15,721,893 +42,863 0.28% 9,837,423
2021-07-29 2021-07-27 0.528 15,679,030 -560,958 0.28% 8,284,509
2021-07-28 2021-07-26 0.577 16,239,988 +28,767 0.29% 9,371,256
2021-07-27 2021-07-23 0.591 16,211,221 -14,384 0.29% 9,580,069
2021-07-26 2021-07-22 0.577 16,225,605 -79,109 0.29% 9,362,956
2021-07-23 2021-07-21 0.542 16,304,714 +143,835 0.29% 8,841,822
2021-07-21 2021-07-19 0.556 16,160,879 -303,493 0.29% 8,988,536
2021-07-20 2021-07-16 0.521 16,464,372 +159,658 0.29% 8,585,003
2021-07-14 2021-07-12 0.514 16,304,714 +215,753 0.29% 8,388,396
2021-07-13 2021-07-09 0.521 16,088,961 +215,753 0.28% 8,389,252
2021-07-05 2021-06-30 0.542 15,873,208 -151,027 0.28% 8,607,823
2021-07-02 2021-06-29 0.549 16,024,235 -25,891 0.28% 8,801,129
2021-06-30 2021-06-28 0.563 16,050,126 +28,768 0.28% 9,038,523
2021-06-29 2021-06-25 0.563 16,021,358 -21,576 0.28% 9,022,322
2021-06-28 2021-06-24 0.577 16,042,934 +35,959 0.28% 9,257,546
2021-06-25 2021-06-23 0.619 16,006,975 -14,383 0.28% 9,904,516
2021-06-22 2021-06-18 0.563 16,021,358 -129,452 0.28% 9,022,322
2021-06-16 2021-06-11 0.535 16,150,810 -71,918 0.29% 8,646,076
2021-06-09 2021-06-07 0.508 16,222,728 -14,384 0.29% 8,233,429
2021-06-07 2021-06-03 0.501 16,237,112 -71,917 0.29% 8,127,843
2021-06-04 2021-06-02 0.487 16,309,029 +359,588 0.29% 7,937,069
2021-06-01 2021-05-28 0.452 15,949,441 +71,918 0.28% 7,207,636
2021-05-31 2021-05-27 0.445 15,877,523 +14,384 0.28% 7,064,749
2021-05-28 2021-05-26 0.445 15,863,139 -57,535 0.28% 7,058,349
2021-05-27 2021-05-25 0.466 15,920,674 +115,069 0.28% 7,416,009
2021-05-20 2021-05-17 0.501 15,805,605 -1,439 0.28% 7,911,842
2021-05-18 2021-05-14 0.501 15,807,044 -2,876 0.28% 7,912,563
2021-05-17 2021-05-13 0.521 15,809,920 -74,795 0.28% 8,243,752
2021-05-14 2021-05-12 0.556 15,884,715 -290,547 0.28% 8,834,936
2021-05-13 2021-05-11 0.570 16,175,262 +35,958 0.29% 9,221,449
2021-05-12 2021-05-10 0.591 16,139,304 -71,917 0.29% 9,537,570
2021-05-11 2021-05-07 0.535 16,211,221 +215,753 0.29% 8,678,416
2021-05-10 2021-05-06 0.549 15,995,468 +165,411 0.28% 8,785,329
2021-05-06 2021-05-04 0.549 15,830,057 -7,192 0.28% 8,694,479
2021-05-05 2021-05-03 0.521 15,837,249 -37,397 0.28% 8,258,002
2021-05-04 2021-04-30 0.542 15,874,646 +90,616 0.28% 8,608,602
2021-05-03 2021-04-29 0.501 15,784,030 +71,918 0.28% 7,901,042
2021-04-29 2021-04-27 0.508 15,712,112 -93,493 0.28% 7,974,279
2021-04-28 2021-04-26 0.487 15,805,605 -7,192 0.28% 7,692,069
2021-04-27 2021-04-23 0.445 15,812,797 -143,836 0.28% 7,035,949
2021-04-26 2021-04-22 0.452 15,956,633 +215,754 0.28% 7,210,886
2021-04-22 2021-04-20 0.459 15,740,879 +143,835 0.28% 7,222,822
2021-04-21 2021-04-19 0.466 15,597,044 +28,767 0.28% 7,265,259
2021-04-20 2021-04-16 0.452 15,568,277 +79,110 0.28% 7,035,386
2021-04-15 2021-04-13 0.445 15,489,167 +14,383 0.27% 6,891,949
2021-04-01 2021-03-30 0.459 15,474,784 -123,698 0.27% 7,100,722
2021-03-23 2021-03-19 0.514 15,598,482 +71,918 0.28% 8,025,056
2021-03-16 2021-03-12 0.528 15,526,564 -14,384 0.27% 8,203,949
2021-03-12 2021-03-10 0.528 15,540,948 +9,349 0.28% 8,211,549
2021-03-11 2021-03-09 0.521 15,531,599 +116,507 0.27% 8,098,628
2021-03-10 2021-03-08 0.521 15,415,092 -8,630 0.27% 8,037,878
2021-03-09 2021-03-05 0.535 15,423,722 -143,836 0.27% 8,256,841
2021-03-08 2021-03-04 0.542 15,567,558 +20,137 0.28% 8,442,073
2021-03-05 2021-03-03 0.570 15,547,421 +165,411 0.28% 8,863,520
2021-03-04 2021-03-02 0.549 15,382,010 -71,918 0.27% 8,448,394
2021-03-01 2021-02-25 0.584 15,453,928 -28,767 0.27% 9,025,103
2021-02-26 2021-02-24 0.549 15,482,695 -606,985 0.27% 8,503,695
2021-02-25 2021-02-23 0.640 16,089,680 -297,740 0.28% 10,291,276
2021-02-24 2021-02-22 0.647 16,387,420 +560,959 0.29% 10,595,648
2021-02-23 2021-02-19 0.605 15,826,461 -179,795 0.28% 9,572,758
2021-02-22 2021-02-18 0.584 16,006,256 -602,670 0.28% 9,347,663
2021-02-19 2021-02-17 0.633 16,608,926 -97,808 0.29% 10,507,924
2021-02-18 2021-02-16 0.688 16,706,734 +831,369 0.30% 11,499,018
2021-02-17 2021-02-11 0.466 15,875,365 +582,533 0.28% 7,394,904
2021-02-08 2021-02-04 0.417 15,292,832 -9,349 0.27% 6,379,302
2021-02-04 2021-02-02 0.410 15,302,181 -64,726 0.27% 6,276,815
2021-02-03 2021-02-01 0.410 15,366,907 +28,767 0.27% 6,303,365
2021-02-01 2021-01-28 0.417 15,338,140 -179,794 0.27% 6,398,202
2021-01-29 2021-01-27 0.431 15,517,934 -107,877 0.27% 6,688,975
2021-01-28 2021-01-26 0.424 15,625,811 +23,014 0.28% 6,626,839
2021-01-27 2021-01-25 0.431 15,602,797 -86,302 0.28% 6,725,555
2021-01-25 2021-01-21 0.445 15,689,099 +237,329 0.28% 6,980,909
2021-01-22 2021-01-20 0.424 15,451,770 +8,630 0.27% 6,553,029
2021-01-19 2021-01-15 0.438 15,443,140 +21,575 0.27% 6,764,102
2021-01-18 2021-01-14 0.438 15,421,565 -215,753 0.27% 6,754,652
2021-01-15 2021-01-13 0.431 15,637,318 +215,753 0.28% 6,740,436
2021-01-05 2020-12-31 0.410 15,421,565 -71,917 0.27% 6,325,785
2020-12-30 2020-12-28 0.417 15,493,482 +71,917 0.27% 6,463,002
2020-12-29 2020-12-24 0.396 15,421,565 +251,713 0.27% 6,111,352
2020-12-23 2020-12-21 0.417 15,169,852 -539,383 0.27% 6,328,002
2020-12-22 2020-12-18 0.403 15,709,235 +575,341 0.28% 6,334,568
2020-12-21 2020-12-17 0.403 15,133,894 +25,891 0.27% 6,102,569
2020-12-11 2020-12-09 0.403 15,108,003 -14,384 0.27% 6,092,129
2020-12-10 2020-12-08 0.403 15,122,387 -431,506 0.27% 6,097,929
2020-12-07 2020-12-03 0.431 15,553,893 +359,588 0.28% 6,704,475
2020-12-02 2020-11-30 0.403 15,194,305 -71,917 0.27% 6,126,929
2020-11-27 2020-11-25 0.424 15,266,222 -35,959 0.27% 6,474,339
2020-11-26 2020-11-24 0.424 15,302,181 -71,918 0.27% 6,489,589
2020-11-25 2020-11-23 0.431 15,374,099 -107,876 0.27% 6,626,975
2020-11-20 2020-11-18 0.410 15,481,975 -14,384 0.27% 6,350,565
2020-11-19 2020-11-17 0.424 15,496,359 +7,192 0.27% 6,571,939
2020-11-18 2020-11-16 0.396 15,489,167 +143,835 0.27% 6,138,142
2020-11-09 2020-11-05 0.389 15,345,332 +8,630 0.27% 5,974,455
2020-11-06 2020-11-04 0.375 15,336,702 +136,644 0.27% 5,757,842
2020-11-05 2020-11-03 0.389 15,200,058 -7,192 0.27% 5,917,895
2020-11-04 2020-11-02 0.382 15,207,250 -14,383 0.27% 5,814,969
2020-11-03 2020-10-30 0.424 15,221,633 +14,383 0.27% 6,455,429
2020-11-02 2020-10-29 0.417 15,207,250 +71,918 0.27% 6,343,602
2020-10-29 2020-10-27 0.424 15,135,332 -122,260 0.27% 6,418,829
2020-10-28 2020-10-23 0.445 15,257,592 -86,301 0.27% 6,788,909
2020-10-27 2020-10-22 0.375 15,343,893 -172,603 0.27% 5,760,542
2020-10-23 2020-10-21 0.382 15,516,496 +109,315 0.27% 5,933,219
2020-10-22 2020-10-20 0.375 15,407,181 +192,740 0.27% 5,784,302
2020-09-22 2020-09-18 0.389 15,214,441 -35,959 0.27% 5,923,495
2020-09-18 2020-09-16 0.403 15,250,400 -15,822 0.27% 6,149,548
2020-09-17 2020-09-15 0.389 15,266,222 +15,822 0.27% 5,943,655
2020-09-16 2020-09-14 0.403 15,250,400 -37,398 0.27% 6,149,548
2020-09-14 2020-09-10 0.389 15,287,798 +21,576 0.27% 5,952,055
2020-09-10 2020-09-08 0.396 15,266,222 -1,439 0.27% 6,049,792
2020-09-07 2020-09-03 0.403 15,267,661 -21,575 0.27% 6,156,509
2020-09-04 2020-09-02 0.403 15,289,236 +21,575 0.27% 6,165,209
2020-09-03 2020-09-01 0.410 15,267,661 -31,643 0.27% 6,262,655
2020-09-02 2020-08-31 0.403 15,299,304 +34,520 0.27% 6,169,268
2020-09-01 2020-08-28 0.417 15,264,784 +14,384 0.27% 6,367,602
2020-08-31 2020-08-27 0.417 15,250,400 -158,219 0.27% 6,361,602
2020-08-28 2020-08-26 0.424 15,408,619 -5,754 0.27% 6,534,729
2020-08-27 2020-08-25 0.417 15,414,373 -46,027 0.27% 6,430,002
2020-08-26 2020-08-24 0.417 15,460,400 -34,521 0.27% 6,449,202
2020-08-24 2020-08-20 0.417 15,494,921 -176,917 0.27% 6,463,602
2020-08-19 2020-08-17 0.431 15,671,838 +71,917 0.28% 6,755,315
2020-08-17 2020-08-13 0.445 15,599,921 +4,316 0.28% 6,941,229
2020-08-05 2020-08-03 0.410 15,595,605 +71,917 0.28% 6,397,175
2020-08-04 2020-07-31 0.445 15,523,688 +71,918 0.27% 6,907,309
2020-08-03 2020-07-30 0.445 15,451,770 -71,918 0.27% 6,875,309
2020-07-31 2020-07-29 0.459 15,523,688 +143,836 0.27% 7,123,162
2020-07-29 2020-07-27 0.452 15,379,852 +71,917 0.27% 6,950,235
2020-07-28 2020-07-24 0.473 15,307,935 +86,302 0.27% 7,237,016
2020-07-27 2020-07-23 0.501 15,221,633 +119,311 0.27% 7,619,522
2020-07-23 2020-07-21 0.501 15,102,322 -71,917 0.27% 7,559,799
2020-07-21 2020-07-17 0.480 15,174,239 -143,836 0.27% 7,279,307
2020-07-17 2020-07-15 0.487 15,318,075 +57,534 0.27% 7,454,804
2020-07-16 2020-07-14 0.487 15,260,541 -172,602 0.27% 7,426,804
2020-07-15 2020-07-13 0.473 15,433,143 +316,438 0.27% 7,296,209
2020-07-13 2020-07-09 0.487 15,116,705 -93,493 0.27% 7,356,804
2020-07-10 2020-07-08 0.466 15,210,198 -37,398 0.27% 7,085,062
2020-07-09 2020-07-07 0.473 15,247,596 +1,267,191 0.27% 7,208,490
2020-07-06 2020-07-02 0.362 13,980,405 +14,383 0.25% 5,054,254
2020-06-30 2020-06-26 0.368 13,966,022 +719,178 0.25% 5,146,152
2020-06-23 2020-06-19 0.355 13,246,844 -201,370 0.23% 4,696,957
2020-06-05 2020-06-03 0.339 13,448,214 -690,410 0.24% 4,562,663
2020-05-27 2020-05-25 0.348 14,138,624 -12,945 0.25% 4,914,860
2020-05-22 2020-05-20 0.375 14,151,569 -71,918 0.25% 5,312,909
2020-05-13 2020-05-11 0.382 14,223,487 +35,959 0.25% 5,438,796
2020-05-04 2020-04-28 0.348 14,187,528 -7,192 0.25% 4,931,860
2020-04-20 2020-04-16 0.389 14,194,720 -9,349 0.25% 5,526,483
2020-04-17 2020-04-15 0.396 14,204,069 +135,205 0.25% 5,628,875
2020-04-16 2020-04-14 0.417 14,068,864 +21,575 0.25% 5,868,732
2020-04-09 2020-04-07 0.431 14,047,289 +35,959 0.25% 6,055,057
2020-04-08 2020-04-06 0.424 14,011,330 -71,917 0.25% 5,942,144
2020-04-07 2020-04-03 0.417 14,083,247 +35,958 0.25% 5,874,732
2020-04-06 2020-04-02 0.389 14,047,289 +35,959 0.25% 5,469,083
2020-04-03 2020-04-01 0.375 14,011,330 +23,014 0.25% 5,260,259
2020-03-31 2020-03-27 0.382 13,988,316 +71,918 0.25% 5,348,871
2020-03-23 2020-03-19 0.375 13,916,398 +43,150 0.25% 5,224,619
2020-03-13 2020-03-11 0.556 13,873,248 -71,917 0.25% 7,716,176
2020-03-12 2020-03-10 0.542 13,945,165 +71,917 0.25% 7,562,271
2020-03-09 2020-03-05 0.612 13,873,248 -35,958 0.25% 8,487,794
2020-02-03 2020-01-30 0.619 13,909,206 -14,384 0.25% 8,606,495
2020-01-23 2020-01-21 0.667 13,923,590 +8,271 0.25% 9,293,011
2020-01-22 2020-01-20 0.688 13,915,319 +4,315 0.25% 9,577,725
2020-01-16 2020-01-14 0.709 13,911,004 +24,452 0.25% 9,864,899
2020-01-07 2020-01-03 0.681 13,886,552 -11,507 0.25% 9,461,380
2019-11-21 2019-11-19 0.688 13,898,059 -9,350 0.25% 9,565,845
2019-11-08 2019-11-06 0.723 13,907,409 -14,383 0.25% 10,055,729
2019-11-07 2019-11-05 0.709 13,921,792 +14,383 0.25% 9,872,549
2019-10-16 2019-10-14 0.695 13,907,409 -100,684 0.25% 9,668,970
2019-10-14 2019-10-10 0.667 14,008,093 -16,541 0.25% 9,349,411
2019-10-09 2019-10-04 0.674 14,024,634 -16,829 0.25% 9,457,956
2019-09-18 2019-09-16 0.709 14,041,463 -40,274 0.25% 9,957,413
2019-09-09 2019-09-05 0.681 14,081,737 -51,781 0.25% 9,594,367
2019-09-06 2019-09-04 0.688 14,133,518 -142,397 0.25% 9,727,908
2019-08-20 2019-08-16 0.695 14,275,915 +8,630 0.25% 9,925,170
2019-08-07 2019-08-05 0.695 14,267,285 -33,082 0.25% 9,919,170
2019-08-02 2019-07-31 0.779 14,300,367 -15,822 0.25% 11,135,230
2019-07-23 2019-07-19 0.848 14,316,189 -10,068 0.25% 12,142,867
2019-06-28 2019-06-26 0.862 14,326,257 -15,822 0.25% 12,350,610
2019-06-25 2019-06-21 0.927 14,342,079 +784,332 0.25% 13,290,498
2019-06-13 2019-06-11 0.927 13,557,747 +33,992 0.25% 12,563,674
2019-06-05 2019-06-03 0.912 13,523,755 -6,798 0.25% 12,333,251
2019-05-27 2019-05-23 0.941 13,530,553 -13,597 0.25% 12,737,498
2019-05-23 2019-05-21 0.971 13,544,150 +28,554 0.25% 13,148,744
2019-05-16 2019-05-14 0.971 13,515,596 -47,590 0.25% 13,121,024
2019-05-09 2019-05-07 1.000 13,563,186 +20,396 0.25% 13,566,232
2019-05-02 2019-04-29 1.074 13,542,790 +14,956 0.25% 14,541,848
2019-04-26 2019-04-24 1.133 13,527,834 -10,877 0.25% 15,321,722
2019-04-15 2019-04-11 1.133 13,538,711 -135,970 0.25% 15,334,042
2019-04-12 2019-04-10 1.147 13,674,681 -441,900 0.26% 15,689,186
2019-04-10 2019-04-08 1.162 14,116,581 -135,970 0.26% 16,403,828
2019-04-09 2019-04-04 1.147 14,252,551 -206,673 0.27% 16,352,185
2019-04-08 2019-04-03 1.177 14,459,224 +840,291 0.27% 17,014,671
2019-04-02 2019-03-29 1.074 13,618,933 -47,589 0.25% 14,623,608
2019-04-01 2019-03-28 1.044 13,666,522 -20,396 0.26% 14,272,661
2019-03-29 2019-03-27 1.030 13,686,918 -67,985 0.26% 14,092,638
2019-03-28 2019-03-26 1.030 13,754,903 +20,396 0.26% 14,162,638
2019-03-27 2019-03-25 1.030 13,734,507 +115,574 0.26% 14,141,638
2019-03-22 2019-03-20 1.059 13,618,933 -48,949 0.25% 14,423,285
2019-03-20 2019-03-18 1.044 13,667,882 +32,633 0.26% 14,274,081
2019-03-18 2019-03-14 1.000 13,635,249 -20,396 0.26% 13,638,311
2019-03-15 2019-03-13 1.015 13,655,645 -36,712 0.26% 13,859,575
2019-03-14 2019-03-12 1.000 13,692,357 -167,242 0.26% 13,695,432
2019-03-13 2019-03-11 0.971 13,859,599 +23,115 0.26% 13,454,984
2019-03-12 2019-03-08 0.971 13,836,484 +201,235 0.26% 13,432,544
2019-03-08 2019-03-06 1.044 13,635,249 -2,219,022 0.26% 14,240,001
2019-03-07 2019-03-05 1.044 15,854,271 -1,452,154 0.30% 16,557,441
2019-03-04 2019-02-28 1.059 17,306,425 +20,395 0.32% 18,328,565
2019-02-28 2019-02-26 1.088 17,286,030 -59,826 0.32% 18,815,492
2019-02-27 2019-02-25 1.088 17,345,856 +20,395 0.32% 18,880,611
2019-02-26 2019-02-22 1.103 17,325,461 -20,395 0.32% 19,113,255
2019-02-25 2019-02-21 1.088 17,345,856 +20,395 0.32% 18,880,611
2019-02-22 2019-02-20 1.088 17,325,461 -20,395 0.32% 18,858,412
2019-02-21 2019-02-19 1.088 17,345,856 +20,395 0.32% 18,880,611
2019-02-20 2019-02-18 1.118 17,325,461 +48,949 0.32% 19,368,099
2019-02-19 2019-02-15 1.088 17,276,512 -20,395 0.32% 18,805,132
2019-02-18 2019-02-14 1.074 17,296,907 +67,984 0.32% 18,572,908
2019-02-14 2019-02-12 1.074 17,228,923 +20,396 0.32% 18,499,909
2019-02-13 2019-02-11 1.088 17,208,527 -101,977 0.32% 18,731,131
2019-02-12 2019-02-08 1.088 17,310,504 -20,396 0.32% 18,842,131
2019-02-11 2019-02-04 1.044 17,330,900 -214,831 0.32% 18,099,562
2019-02-08 2019-01-31 1.015 17,545,731 +194,436 0.33% 17,807,754
2019-02-01 2019-01-30 0.971 17,351,295 -20,395 0.32% 16,844,744
2019-01-31 2019-01-29 0.971 17,371,690 +20,395 0.33% 16,864,544
2019-01-28 2019-01-24 0.971 17,351,295 -20,395 0.32% 16,844,744
2019-01-22 2019-01-18 0.941 17,371,690 +8,158 0.33% 16,353,497
2019-01-21 2019-01-17 0.927 17,363,532 -180,840 0.33% 16,090,414
2019-01-18 2019-01-16 0.912 17,544,372 +160,444 0.33% 15,999,931
2019-01-17 2019-01-15 0.941 17,383,928 +20,396 0.33% 16,365,018
2019-01-15 2019-01-11 0.941 17,363,532 -8,158 0.33% 16,345,817
2019-01-07 2019-01-03 0.912 17,371,690 -81,582 0.33% 15,842,450
2019-01-04 2019-01-02 0.912 17,453,272 +6,798 0.33% 15,916,851
2019-01-03 2018-12-31 0.912 17,446,474 +74,784 0.33% 15,910,651
2018-12-28 2018-12-24 0.912 17,371,690 -149,567 0.33% 15,842,450
2018-12-27 2018-12-20 0.912 17,521,257 +149,567 0.33% 15,978,851
2018-12-21 2018-12-19 0.941 17,371,690 -72,064 0.33% 16,353,497
2018-12-20 2018-12-18 0.912 17,443,754 +57,107 0.33% 15,908,171
2018-12-18 2018-12-14 0.956 17,386,647 -27,194 0.33% 16,623,321
2018-12-17 2018-12-13 0.941 17,413,841 -66,625 0.33% 16,393,178
2018-12-14 2018-12-12 0.941 17,480,466 -72,064 0.33% 16,455,898
2018-12-13 2018-12-11 0.941 17,552,530 +180,840 0.33% 16,523,738
2018-12-11 2018-12-07 0.971 17,371,690 -81,582 0.33% 16,864,544
2018-12-10 2018-12-06 0.956 17,453,272 +122,372 0.33% 16,687,021
2018-12-07 2018-12-05 0.986 17,330,900 -20,395 0.32% 17,079,868
2018-12-05 2018-12-03 1.000 17,351,295 -10,878 0.32% 17,355,191
2018-12-04 2018-11-30 0.971 17,362,173 -91,099 0.33% 16,855,305
2018-11-30 2018-11-28 0.971 17,453,272 +81,582 0.33% 16,943,744
2018-11-28 2018-11-26 0.971 17,371,690 +24,474 0.33% 16,864,544
2018-11-26 2018-11-22 0.986 17,347,216 +20,395 0.32% 17,095,948
2018-11-20 2018-11-16 1.000 17,326,821 -108,775 0.32% 17,330,712
2018-11-19 2018-11-15 0.971 17,435,596 -1,240,042 0.33% 16,926,584
2018-11-14 2018-11-12 0.986 18,675,638 -2,719 0.35% 18,405,128
2018-11-13 2018-11-09 0.986 18,678,357 -20,395 0.35% 18,407,808
2018-11-06 2018-11-02 1.000 18,698,752 -20,396 0.35% 18,702,951
2018-11-02 2018-10-31 0.941 18,719,148 -134,610 0.35% 17,621,978
2018-11-01 2018-10-30 0.912 18,853,758 -54,387 0.35% 17,194,051
2018-10-31 2018-10-29 0.912 18,908,145 +27,193 0.35% 17,243,650
2018-10-30 2018-10-26 0.927 18,880,952 -20,395 0.35% 17,496,575
2018-10-29 2018-10-25 0.897 18,901,347 -33,992 0.35% 16,959,427
2018-10-26 2018-10-24 0.927 18,935,339 -149,567 0.35% 17,546,974
2018-10-25 2018-10-23 0.927 19,084,906 +63,906 0.36% 17,685,574
2018-10-24 2018-10-22 0.971 19,021,000 -13,597 0.36% 18,465,704
2018-10-23 2018-10-19 0.941 19,034,597 -64,620 0.36% 17,918,938
2018-10-22 2018-10-18 0.927 19,099,217 -149,566 0.36% 17,698,836
2018-10-19 2018-10-16 0.927 19,248,783 +88,380 0.36% 17,837,436
2018-10-16 2018-10-12 1.000 19,160,403 -1,360 0.36% 19,164,705
2018-10-15 2018-10-11 1.000 19,161,763 -19,035 0.36% 19,166,066
2018-10-12 2018-10-10 1.044 19,180,798 +67,984 0.36% 20,031,507
2018-10-11 2018-10-09 1.059 19,112,814 -81,581 0.36% 20,241,641
2018-10-10 2018-10-08 1.074 19,194,395 -375,276 0.36% 20,610,374
2018-10-09 2018-10-05 1.088 19,569,671 -320,888 0.37% 21,301,189
2018-10-08 2018-10-04 1.118 19,890,559 +65,265 0.37% 22,235,617
2018-10-05 2018-10-03 1.133 19,825,294 +6,799 0.37% 22,454,271
2018-10-04 2018-10-02 1.133 19,818,495 +54,388 0.37% 22,446,570
2018-10-03 2018-09-28 1.133 19,764,107 +504,446 0.37% 22,384,970
2018-10-02 2018-09-27 1.147 19,259,661 -218,910 0.36% 22,096,925
2018-09-28 2018-09-26 1.147 19,478,571 +63,905 0.36% 22,348,084
2018-09-27 2018-09-24 1.133 19,414,666 -33,992 0.36% 21,989,191
2018-09-26 2018-09-21 1.162 19,448,658 -247,465 0.36% 22,599,838
2018-09-24 2018-09-20 1.133 19,696,123 -106,056 0.37% 22,307,971
2018-09-21 2018-09-19 1.133 19,802,179 -441,900 0.37% 22,428,091
2018-09-20 2018-09-18 1.118 20,244,079 -813,098 0.38% 22,630,816
2018-09-19 2018-09-17 1.103 21,057,177 -254,263 0.39% 23,230,043
2018-09-18 2018-09-14 1.118 21,311,440 -666,250 0.40% 23,824,017
2018-09-17 2018-09-13 1.133 21,977,690 +435,102 0.41% 24,892,090
2018-09-14 2018-09-12 1.088 21,542,588 -217,551 0.40% 23,448,669
2018-09-13 2018-09-11 1.074 21,760,139 -129,171 0.41% 23,365,395
2018-09-12 2018-09-10 1.133 21,889,310 +101,977 0.41% 24,791,990
2018-09-11 2018-09-07 1.162 21,787,333 -1,360 0.41% 25,317,438
2018-09-10 2018-09-06 1.162 21,788,693 +87,021 0.41% 25,319,018
2018-09-07 2018-09-05 1.147 21,701,672 +135,969 0.41% 24,898,684
2018-09-05 2018-09-03 1.177 21,565,703 -33,992 0.40% 25,377,112
2018-09-04 2018-08-31 1.177 21,599,695 -13,597 0.40% 25,417,112
2018-09-03 2018-08-30 1.206 21,613,292 -101,977 0.40% 26,068,940
2018-08-28 2018-08-24 1.118 21,715,269 +176,760 0.41% 24,275,456
2018-08-14 2018-08-10 1.221 21,538,509 -135,969 0.40% 26,295,554
2018-08-10 2018-08-08 1.250 21,674,478 +135,969 0.41% 27,099,181
2018-08-01 2018-07-30 1.294 21,538,509 +20,396 0.40% 27,879,623
2018-07-30 2018-07-26 1.309 21,518,113 -40,791 0.40% 28,169,737
2018-07-27 2018-07-25 1.294 21,558,904 -115,574 0.40% 27,906,023
2018-07-26 2018-07-24 1.265 21,674,478 -20,396 0.41% 27,417,995
2018-07-18 2018-07-16 1.221 21,694,874 -21,755 0.41% 26,486,454
2018-07-16 2018-07-12 1.221 21,716,629 +21,755 0.41% 26,513,014
2018-07-13 2018-07-11 1.236 21,694,874 +20,396 0.41% 26,805,568
2018-07-09 2018-07-05 1.294 21,674,478 -67,985 0.41% 28,055,623
2018-07-05 2018-07-03 1.280 21,742,463 -169,962 0.41% 27,823,809
2018-07-03 2018-06-28 1.191 21,912,425 +33,992 0.41% 26,107,426
2018-06-29 2018-06-27 1.206 21,878,433 +46,230 0.41% 26,388,740
2018-06-26 2018-06-22 1.243 21,832,203 +649,768 0.41% 27,140,740
2018-06-20 2018-06-15 1.289 21,182,435 +65,961 0.41% 27,296,382
2018-06-14 2018-06-12 1.349 21,116,474 +19,789 0.41% 28,491,918
2018-06-05 2018-06-01 1.364 21,096,685 -1,978,842 0.41% 28,785,051
2018-06-04 2018-05-31 1.380 23,075,527 -19,788 0.45% 31,834,886
2018-06-01 2018-05-30 1.334 23,095,315 -69,919 0.45% 30,811,783
2018-05-31 2018-05-29 1.349 23,165,234 -46,173 0.45% 31,256,257
2018-05-30 2018-05-28 1.380 23,211,407 -19,788 0.45% 32,022,345
2018-05-25 2018-05-23 1.364 23,231,195 +19,788 0.45% 31,697,450
2018-05-24 2018-05-21 1.395 23,211,407 +65,961 0.45% 32,374,239
2018-05-23 2018-05-18 1.364 23,145,446 -62,003 0.45% 31,580,452
2018-05-18 2018-05-16 1.334 23,207,449 +19,788 0.45% 30,961,383
2018-05-10 2018-05-08 1.349 23,187,661 -19,788 0.45% 31,286,517
2018-05-02 2018-04-27 1.334 23,207,449 +19,788 0.45% 30,961,383
2018-04-27 2018-04-25 1.334 23,187,661 +3,958 0.45% 30,934,983
2018-04-23 2018-04-19 1.380 23,183,703 -48,812 0.45% 31,984,125
2018-04-20 2018-04-18 1.349 23,232,515 -17,150 0.45% 31,347,038
2018-04-18 2018-04-16 1.349 23,249,665 -3,957 0.45% 31,370,178
2018-04-17 2018-04-13 1.364 23,253,622 -39,577 0.45% 31,728,051
2018-04-16 2018-04-12 1.364 23,293,199 -3,958 0.45% 31,782,051
2018-04-13 2018-04-11 1.380 23,297,157 +47,492 0.45% 32,140,645
2018-04-10 2018-04-06 1.364 23,249,665 -88,388 0.45% 31,722,652
2018-04-09 2018-04-04 1.334 23,338,053 -2,638 0.45% 31,135,623
2018-04-06 2018-04-03 1.349 23,340,691 -39,577 0.45% 31,492,997
2018-04-04 2018-03-29 1.334 23,380,268 +19,788 0.45% 31,191,943
2018-04-03 2018-03-28 1.334 23,360,480 +32,981 0.45% 31,165,544
2018-03-29 2018-03-27 1.319 23,327,499 -30,342 0.45% 30,767,889
2018-03-28 2018-03-26 1.273 23,357,841 -85,750 0.45% 29,745,567
2018-03-27 2018-03-23 1.167 23,443,591 -441,941 0.45% 27,366,870
2018-03-26 2018-03-22 1.228 23,885,532 -118,731 0.46% 29,331,226
2018-03-23 2018-03-21 1.228 24,004,263 -263,845 0.46% 29,477,026
2018-03-22 2018-03-20 1.228 24,268,108 +349,595 0.47% 29,801,026
2018-03-21 2018-03-19 1.273 23,918,513 +46,173 0.46% 30,459,568
2018-03-20 2018-03-16 1.273 23,872,340 -65,961 0.46% 30,400,768
2018-03-16 2018-03-14 1.273 23,938,301 +32,980 0.46% 30,484,767
2018-03-15 2018-03-13 1.258 23,905,321 -32,980 0.46% 30,080,354
2018-03-13 2018-03-09 1.243 23,938,301 -19,789 0.46% 29,758,939
2018-03-07 2018-03-05 1.213 23,958,090 -65,961 0.46% 29,057,112
2018-03-05 2018-03-01 1.213 24,024,051 -131,923 0.46% 29,137,112
2018-03-02 2018-02-28 1.183 24,155,974 -19,788 0.47% 28,564,684
2018-03-01 2018-02-27 1.228 24,175,762 +329,807 0.47% 29,687,625
2018-02-28 2018-02-26 1.258 23,845,955 -178,096 0.46% 30,005,653
2018-02-27 2018-02-23 1.243 24,024,051 +98,942 0.46% 29,865,540
2018-02-26 2018-02-22 1.213 23,925,109 +197,884 0.46% 29,017,112
2018-02-23 2018-02-21 1.167 23,727,225 +65,961 0.46% 27,697,970
2018-02-22 2018-02-20 1.183 23,661,264 +65,962 0.46% 27,979,685
2018-02-21 2018-02-15 1.167 23,595,302 +275,718 0.46% 27,543,970
2018-02-20 2018-02-13 1.107 23,319,584 +54,089 0.45% 25,807,975
2018-02-08 2018-02-06 1.167 23,265,495 +98,942 0.45% 27,158,970
2018-02-07 2018-02-05 1.273 23,166,553 -587,057 0.45% 29,501,967
2018-02-06 2018-02-02 1.319 23,753,610 +19,789 0.46% 31,329,910
2018-02-05 2018-02-01 1.319 23,733,821 +178,096 0.46% 31,303,809
2018-02-02 2018-01-31 1.304 23,555,725 -13,193 0.45% 30,711,795
2018-02-01 2018-01-30 1.304 23,568,918 -197,884 0.45% 30,728,996
2018-01-30 2018-01-26 1.304 23,766,802 -39,577 0.46% 30,986,996
2018-01-29 2018-01-25 1.334 23,806,379 -13,192 0.46% 31,760,424
2018-01-26 2018-01-24 1.349 23,819,571 -72,557 0.46% 32,139,137
2018-01-25 2018-01-23 1.319 23,892,128 -349,596 0.46% 31,512,609
2018-01-24 2018-01-22 1.213 24,241,724 +158,308 0.47% 29,401,112
2018-01-18 2018-01-16 1.198 24,083,416 -25,725 0.46% 28,843,998
2018-01-17 2018-01-15 1.183 24,109,141 -67,281 0.47% 28,509,304
2018-01-15 2018-01-11 1.213 24,176,422 +98,942 0.47% 29,321,912
2018-01-12 2018-01-10 1.198 24,077,480 -65,961 0.46% 28,836,888
2018-01-11 2018-01-09 1.152 24,143,441 -5,277 0.47% 27,817,816
2018-01-10 2018-01-08 1.228 24,148,718 -65,962 0.47% 29,654,416
2018-01-09 2018-01-05 1.198 24,214,680 -6,596 0.47% 29,001,209
2018-01-08 2018-01-04 1.213 24,221,276 +118,731 0.47% 29,376,312
2018-01-04 2018-01-02 1.152 24,102,545 +65,961 0.47% 27,770,696
2018-01-02 2017-12-28 1.183 24,036,584 +32,981 0.46% 28,423,504
2017-12-28 2017-12-22 1.107 24,003,603 +197,884 0.46% 26,564,985
2017-12-15 2017-12-13 1.137 23,805,719 -15,831 0.46% 27,067,793
2017-12-13 2017-12-11 1.152 23,821,550 -211,076 0.46% 27,446,937
2017-12-11 2017-12-07 1.167 24,032,626 -65,962 0.46% 28,054,480
2017-12-08 2017-12-06 1.183 24,098,588 +32,981 0.46% 28,496,825
2017-12-04 2017-11-30 1.273 24,065,607 -6,596 0.46% 30,646,888
2017-12-01 2017-11-29 1.213 24,072,203 -14,511 0.46% 29,195,512
2017-11-30 2017-11-28 1.213 24,086,714 +1,319 0.46% 29,213,111
2017-11-29 2017-11-27 1.258 24,085,395 -26,385 0.46% 30,306,943
2017-11-24 2017-11-22 1.213 24,111,780 -195,245 0.47% 29,243,512
2017-11-23 2017-11-21 1.198 24,307,025 +15,830 0.47% 29,111,808
2017-11-17 2017-11-15 1.258 24,291,195 +151,711 0.47% 30,565,904
2017-11-16 2017-11-14 1.304 24,139,484 +1,320 0.47% 31,472,896
2017-11-10 2017-11-08 1.334 24,138,164 -1,320 0.47% 32,203,063
2017-11-07 2017-11-03 1.319 24,139,484 -774,386 0.47% 31,838,860
2017-11-06 2017-11-02 1.304 24,913,870 -19,789 0.48% 32,482,535
2017-11-03 2017-11-01 1.304 24,933,659 +65,962 0.48% 32,508,336
2017-11-01 2017-10-30 1.273 24,867,697 -1,193,901 0.48% 31,668,327
2017-10-31 2017-10-27 1.289 26,061,598 -4,472,182 0.50% 33,583,831
2017-10-30 2017-10-26 1.304 30,533,780 -2,092,295 0.59% 39,809,736
2017-10-27 2017-10-25 1.319 32,626,075 -613,440 0.63% 43,032,280
2017-10-26 2017-10-24 1.349 33,239,515 -819,241 0.64% 44,849,226
2017-10-24 2017-10-20 1.425 34,058,756 -6,596 0.66% 48,536,327
2017-10-23 2017-10-19 1.349 34,065,352 -3,509,145 0.66% 45,963,507
2017-10-20 2017-10-18 1.395 37,574,497 -3,298,069 0.72% 52,407,238
2017-10-18 2017-10-16 1.349 40,872,566 -65,962 0.79% 55,148,307
2017-10-17 2017-10-13 1.364 40,938,528 -65,961 0.79% 55,857,952
2017-10-16 2017-10-12 1.364 41,004,489 -6,596 0.79% 55,947,951
2017-10-13 2017-10-11 1.364 41,011,085 +131,923 0.79% 55,956,951
2017-10-12 2017-10-10 1.364 40,879,162 -13,193 0.79% 55,776,950
2017-10-04 2017-09-29 1.364 40,892,355 -72,557 0.79% 55,794,951
2017-10-03 2017-09-28 1.364 40,964,912 +32,981 0.79% 55,893,951
2017-09-29 2017-09-27 1.364 40,931,931 -59,366 0.79% 55,848,950
2017-09-28 2017-09-26 1.319 40,991,297 +197,884 0.79% 54,065,620
2017-09-25 2017-09-21 1.364 40,793,413 +39,577 0.79% 55,659,952
2017-09-19 2017-09-15 1.364 40,753,836 -118,730 0.79% 55,605,951
2017-09-18 2017-09-14 1.380 40,872,566 -65,962 0.79% 56,387,595
2017-09-15 2017-09-13 1.380 40,938,528 -131,922 0.79% 56,478,595
2017-09-12 2017-09-08 1.410 41,070,450 +65,961 0.79% 57,905,882
2017-09-11 2017-09-07 1.410 41,004,489 +131,923 0.79% 57,812,883
2017-09-08 2017-09-06 1.410 40,872,566 -478,880 0.79% 57,626,882
2017-09-07 2017-09-05 1.364 41,351,446 -461,730 0.80% 56,421,351
2017-09-06 2017-09-04 1.380 41,813,176 -230,864 0.81% 57,685,256
2017-09-05 2017-09-01 1.395 42,044,040 -1,313,951 0.81% 58,641,158
2017-09-04 2017-08-31 1.364 43,357,991 -62,004 0.84% 59,159,151
2017-09-01 2017-08-30 1.349 43,419,995 -145,115 0.84% 58,585,487
2017-08-31 2017-08-29 1.364 43,565,110 -455,133 0.84% 59,441,751
2017-08-30 2017-08-28 1.349 44,020,243 +47,492 0.85% 59,395,387
2017-08-29 2017-08-25 1.364 43,972,751 -901,033 0.85% 59,997,951
2017-08-28 2017-08-24 1.364 44,873,784 -43,534 0.87% 61,227,352
2017-08-25 2017-08-22 1.395 44,917,318 -2,267,752 0.87% 62,648,679
2017-08-24 2017-08-21 1.410 47,185,070 -26,385 0.91% 66,526,982
2017-08-22 2017-08-18 1.410 47,211,455 +85,750 0.91% 66,564,183
2017-08-21 2017-08-17 1.425 47,125,705 +26,385 0.91% 67,157,727
2017-08-18 2017-08-16 1.455 47,099,320 +13,192 0.91% 68,548,214
2017-08-16 2017-08-14 1.440 47,086,128 +65,961 0.91% 67,815,170
2017-08-15 2017-08-11 1.440 47,020,167 +65,962 0.91% 67,720,171
2017-08-14 2017-08-10 1.531 46,954,205 -335,084 0.91% 71,896,233
2017-08-11 2017-08-09 1.501 47,289,289 -200,523 0.91% 70,975,466
2017-08-10 2017-08-08 1.516 47,489,812 -345,637 0.92% 71,996,390
2017-08-09 2017-08-07 1.531 47,835,449 +383,895 0.92% 73,245,593
2017-08-08 2017-08-04 1.471 47,451,554 -649,060 0.92% 69,780,238
2017-08-07 2017-08-03 1.410 48,100,614 +6,596 0.93% 67,817,822
2017-08-04 2017-08-02 1.410 48,094,018 -138,519 0.93% 67,808,523
2017-08-03 2017-08-01 1.380 48,232,537 +98,942 0.93% 66,541,375
2017-08-02 2017-07-31 1.334 48,133,595 +224,269 0.93% 64,215,703
2017-08-01 2017-07-28 1.425 47,909,326 +211,076 0.92% 68,274,446
2017-07-31 2017-07-27 1.410 47,698,250 -79,153 0.92% 67,250,523
2017-07-28 2017-07-26 1.395 47,777,403 -27,704 0.92% 66,637,798
2017-07-27 2017-07-25 1.334 47,805,107 +118,730 0.92% 63,777,463
2017-07-25 2017-07-21 1.364 47,686,377 +19,789 0.92% 65,064,951
2017-07-24 2017-07-20 1.364 47,666,588 -150,392 0.92% 65,037,951
2017-07-21 2017-07-19 1.380 47,816,980 +220,311 0.92% 65,968,075
2017-07-20 2017-07-18 1.395 47,596,669 -175,458 0.92% 66,385,718
2017-07-14 2017-07-12 1.213 47,772,127 +6,926 0.92% 57,939,513
2017-07-13 2017-07-11 1.258 47,765,201 +415,557 0.92% 60,103,529
2017-07-12 2017-07-10 1.304 47,349,644 +164,904 0.91% 61,734,146
2017-07-06 2017-07-04 1.304 47,184,740 -19,789 0.91% 61,519,145
2017-07-04 2017-06-30 1.304 47,204,529 +13,192 0.91% 61,544,946
2017-06-29 2017-06-27 1.289 47,191,337 +19,789 0.91% 60,812,307
2017-06-27 2017-06-23 1.372 47,171,548 +795,026 0.91% 64,738,460
2017-06-21 2017-06-19 1.342 46,376,522 -19,455 0.91% 62,217,084
2017-06-20 2017-06-16 1.342 46,395,977 +64,850 0.91% 62,243,184
2017-06-19 2017-06-15 1.357 46,331,127 +149,154 0.91% 62,870,623
2017-06-16 2017-06-14 1.403 46,181,973 +64,850 0.91% 64,804,640
2017-06-14 2017-06-12 1.450 46,117,123 +19,455 0.91% 66,847,056
2017-06-13 2017-06-09 1.480 46,097,668 -1,297 0.90% 68,240,534
2017-06-09 2017-06-07 1.511 46,098,965 -150,452 0.90% 69,664,171
2017-06-08 2017-06-06 1.496 46,249,417 -5,188 0.91% 69,178,354
2017-06-07 2017-06-05 1.527 46,254,605 -67,443 0.91% 70,612,632
2017-06-06 2017-06-02 1.527 46,322,048 +32,424 0.91% 70,715,591
2017-06-02 2017-05-31 1.542 46,289,624 -11,024 0.91% 71,379,891
2017-06-01 2017-05-29 1.527 46,300,648 +32,425 0.91% 70,682,921
2017-05-31 2017-05-26 1.557 46,268,223 +32,425 0.91% 72,060,359
2017-05-29 2017-05-25 1.542 46,235,798 +32,425 0.91% 71,296,890
2017-05-26 2017-05-24 1.511 46,203,373 +27,885 0.91% 69,821,952
2017-05-24 2017-05-22 1.557 46,175,488 -110,245 0.91% 71,915,929
2017-05-23 2017-05-19 1.542 46,285,733 -19,454 0.91% 71,373,891
2017-05-16 2017-05-12 1.588 46,305,187 -44,422 0.91% 73,546,006
2017-05-12 2017-05-10 1.573 46,349,609 -38,910 0.91% 72,901,837
2017-05-11 2017-05-09 1.511 46,388,519 -38,910 0.91% 70,101,742
2017-05-09 2017-05-05 1.465 46,427,429 +19,455 0.91% 68,012,770
2017-05-08 2017-05-04 1.496 46,407,974 -38,910 0.91% 69,415,518
2017-05-04 2017-04-28 1.450 46,446,884 +168,609 0.91% 67,325,047
2017-05-02 2017-04-27 1.511 46,278,275 -28,534 0.91% 69,935,142
2017-04-28 2017-04-26 1.496 46,306,809 -10,376 0.91% 69,264,199
2017-04-26 2017-04-24 1.450 46,317,185 +38,910 0.91% 67,137,047
2017-04-25 2017-04-21 1.496 46,278,275 -25,421 0.91% 69,221,519
2017-04-21 2017-04-19 1.496 46,303,696 +38,910 0.91% 69,259,542
2017-04-20 2017-04-18 1.542 46,264,786 +129,699 0.91% 71,341,590
2017-04-18 2017-04-12 1.557 46,135,087 -19,455 0.91% 71,853,006
2017-04-13 2017-04-11 1.604 46,154,542 -97,274 0.91% 74,018,454
2017-04-12 2017-04-10 1.588 46,251,816 -64,850 0.91% 73,461,237
2017-04-11 2017-04-07 1.588 46,316,666 -38,910 0.91% 73,564,238
2017-04-05 2017-03-31 1.573 46,355,576 +64,850 0.91% 72,911,222
2017-04-03 2017-03-30 1.619 46,290,726 +19,455 0.91% 74,950,670
2017-03-31 2017-03-29 1.635 46,271,271 +19,455 0.91% 75,632,685
2017-03-30 2017-03-28 1.650 46,251,816 -71,335 0.91% 76,314,101
2017-03-29 2017-03-27 1.604 46,323,151 +47,989 0.91% 74,288,854
2017-03-22 2017-03-20 1.665 46,275,162 -38,910 0.91% 77,066,197
2017-03-21 2017-03-17 1.619 46,314,072 +5,188 0.91% 74,988,470
2017-03-20 2017-03-16 1.650 46,308,884 -134,887 0.91% 76,408,262
2017-03-17 2017-03-15 1.635 46,443,771 +142,669 0.91% 75,914,645
2017-03-16 2017-03-14 1.604 46,301,102 -64,850 0.91% 74,253,494
2017-03-15 2017-03-13 1.619 46,365,952 +32,425 0.91% 75,072,470
2017-03-14 2017-03-10 1.588 46,333,527 -90,789 0.91% 73,591,018
2017-03-13 2017-03-09 1.604 46,424,316 +6,485 0.91% 74,451,093
2017-03-09 2017-03-07 1.635 46,417,831 +162,124 0.91% 75,872,245
2017-03-08 2017-03-06 1.696 46,255,707 +129,699 0.91% 78,460,349
2017-03-07 2017-03-03 1.696 46,126,008 +1,297 0.91% 78,240,349
2017-03-06 2017-03-02 1.727 46,124,711 -6,485 0.91% 79,660,661
2017-03-03 2017-03-01 1.727 46,131,196 +38,910 0.91% 79,671,861
2017-02-27 2017-02-23 1.789 46,092,286 +129,699 0.90% 82,447,684
2017-02-24 2017-02-22 1.820 45,962,587 -32,424 0.90% 83,633,197
2017-02-23 2017-02-21 1.820 45,995,011 -25,940 0.90% 83,692,195
2017-02-22 2017-02-20 1.758 46,020,951 +19,455 0.90% 80,900,772
2017-02-21 2017-02-17 1.758 46,001,496 +25,939 0.90% 80,866,572
2017-02-20 2017-02-16 1.789 45,975,557 +71,335 0.90% 82,238,885
2017-02-17 2017-02-15 1.835 45,904,222 -7,782 0.90% 84,234,852
2017-02-16 2017-02-14 1.820 45,912,004 -3,891 0.90% 83,541,156
2017-02-15 2017-02-13 1.866 45,915,895 +110,245 0.90% 85,672,344
2017-02-14 2017-02-10 1.727 45,805,650 -19,455 0.90% 79,109,620
2017-02-10 2017-02-08 1.712 45,825,105 -112,839 0.90% 78,436,584
2017-02-09 2017-02-07 1.712 45,937,944 -3,891 0.90% 78,629,725
2017-02-08 2017-02-06 1.742 45,941,835 +64,850 0.90% 80,053,257
2017-02-07 2017-02-03 1.773 45,876,985 -77,820 0.90% 81,355,128
2017-02-06 2017-02-02 1.804 45,954,805 -19,455 0.90% 82,910,401
2017-02-03 2017-02-01 1.789 45,974,260 +116,730 0.90% 82,236,565
2017-02-02 2017-01-27 1.758 45,857,530 -125,809 0.90% 80,613,492
2017-02-01 2017-01-25 1.742 45,983,339 +84,305 0.90% 80,125,578
2017-01-26 2017-01-24 1.758 45,899,034 -23,346 0.90% 80,686,453
2017-01-25 2017-01-23 1.665 45,922,380 -19,455 0.90% 76,478,677
2017-01-23 2017-01-19 1.650 45,941,835 +84,305 0.90% 75,802,642
2017-01-20 2017-01-18 1.665 45,857,530 -155,639 0.90% 76,370,677
2017-01-18 2017-01-16 1.573 46,013,169 +103,759 0.90% 72,372,661
2017-01-17 2017-01-13 1.650 45,909,410 -181,579 0.90% 75,749,141
2017-01-16 2017-01-12 1.619 46,090,989 -64,850 0.90% 74,627,270
2017-01-13 2017-01-11 1.635 46,155,839 -51,879 0.91% 75,444,006
2017-01-12 2017-01-10 1.604 46,207,718 -64,850 0.91% 74,103,733
2017-01-11 2017-01-09 1.573 46,272,568 -5,188 0.91% 72,780,662
2017-01-09 2017-01-05 1.604 46,277,756 +64,850 0.91% 74,216,054
2017-01-06 2017-01-04 1.573 46,212,906 +19,455 0.91% 72,686,821
2017-01-05 2017-01-03 1.527 46,193,451 +19,454 0.91% 70,519,273
2017-01-03 2016-12-29 1.465 46,173,997 +1,297 0.91% 67,641,511
2016-12-30 2016-12-28 1.480 46,172,700 -19,454 0.91% 68,351,607
2016-12-29 2016-12-23 1.465 46,192,154 -16,861 0.91% 67,668,110
2016-12-20 2016-12-16 1.511 46,209,015 +19,455 0.91% 69,830,478
2016-12-19 2016-12-15 1.527 46,189,560 +58,364 0.91% 70,513,333
2016-12-16 2016-12-14 1.573 46,131,196 -6,485 0.91% 72,558,302
2016-12-15 2016-12-13 1.604 46,137,681 -194,549 0.91% 73,991,414
2016-12-13 2016-12-09 1.588 46,332,230 +19,455 0.91% 73,588,958
2016-12-12 2016-12-08 1.619 46,312,775 +129,700 0.91% 74,986,370
2016-12-09 2016-12-07 1.665 46,183,075 -6,485 0.91% 76,912,836
2016-12-08 2016-12-06 1.665 46,189,560 -32,425 0.91% 76,923,636
2016-12-07 2016-12-05 1.635 46,221,985 -51,880 0.91% 75,552,125
2016-12-06 2016-12-02 1.619 46,273,865 -25,940 0.91% 74,923,369
2016-12-05 2016-12-01 1.635 46,299,805 -136,184 0.91% 75,679,326
2016-12-02 2016-11-30 1.588 46,435,989 +363,158 0.91% 73,753,757
2016-12-01 2016-11-29 1.681 46,072,831 +226,974 0.90% 77,439,693
2016-11-30 2016-11-28 1.681 45,845,857 -173,797 0.90% 77,058,193
2016-11-29 2016-11-25 1.696 46,019,654 -147,858 0.90% 78,059,948
2016-11-25 2016-11-23 1.527 46,167,512 +51,880 0.91% 70,479,675
2016-11-24 2016-11-22 1.557 46,115,632 +32,425 0.90% 71,822,706
2016-11-21 2016-11-17 1.434 46,083,207 +32,425 0.90% 66,087,279
2016-11-18 2016-11-16 1.419 46,050,782 -32,425 0.90% 65,330,663
2016-11-17 2016-11-15 1.388 46,083,207 -155,639 0.90% 63,955,431
2016-11-16 2016-11-14 1.388 46,238,846 +36,316 0.91% 64,171,431
2016-11-15 2016-11-11 1.450 46,202,530 -440,978 0.91% 66,970,854
2016-11-14 2016-11-10 1.372 46,643,508 +544,737 0.92% 64,013,775
2016-11-11 2016-11-09 1.326 46,098,771 -12,970 0.90% 61,133,607
2016-11-07 2016-11-03 1.357 46,111,741 -32,425 0.90% 62,572,919
2016-11-04 2016-11-02 1.311 46,144,166 +38,910 0.91% 60,482,252
2016-11-03 2016-11-01 1.434 46,105,256 -51,880 0.90% 66,118,899
2016-11-02 2016-10-31 1.496 46,157,136 +47,989 0.91% 69,040,323
2016-11-01 2016-10-28 1.527 46,109,147 -37,613 0.90% 70,390,574
2016-10-31 2016-10-27 1.557 46,146,760 +75,226 0.91% 71,871,186
2016-10-27 2016-10-25 1.573 46,071,534 -64,850 0.90% 72,464,462
2016-10-26 2016-10-24 1.557 46,136,384 +50,583 0.91% 71,855,026
2016-10-25 2016-10-20 1.542 46,085,801 +51,880 0.90% 71,065,590
2016-10-17 2016-10-13 1.511 46,033,921 +49,285 0.90% 69,565,878
2016-10-14 2016-10-12 1.511 45,984,636 -28,469 0.90% 69,491,399
2016-10-12 2016-10-07 1.588 46,013,105 -47,988 0.90% 73,082,095
2016-10-11 2016-10-06 1.604 46,061,093 -18,158 0.90% 73,868,589
2016-10-07 2016-10-05 1.573 46,079,251 +32,425 0.90% 72,476,600
2016-10-06 2016-10-04 1.557 46,046,826 -6,485 0.90% 71,715,544
2016-10-03 2016-09-29 1.465 46,053,311 -129,700 0.90% 67,464,715
2016-09-28 2016-09-26 1.465 46,183,011 +84,305 0.91% 67,654,716
2016-09-26 2016-09-22 1.527 46,098,706 -129,699 0.90% 70,374,635
2016-09-23 2016-09-21 1.527 46,228,405 -12,970 0.91% 70,572,634
2016-09-21 2016-09-19 1.557 46,241,375 +129,699 0.91% 72,018,544
2016-09-19 2016-09-14 1.527 46,111,676 -6,485 0.90% 70,394,435
2016-09-15 2016-09-13 1.557 46,118,161 -28,534 0.91% 71,826,645
2016-09-14 2016-09-12 1.527 46,146,695 -68,740 0.91% 70,447,895
2016-09-13 2016-09-09 1.527 46,215,435 -10,376 0.91% 70,552,834
2016-09-12 2016-09-08 1.480 46,225,811 +25,939 0.91% 68,430,230
2016-09-07 2016-09-05 1.434 46,199,872 +16,861 0.91% 66,254,586
2016-09-05 2016-09-01 1.388 46,183,011 -129,699 0.91% 64,093,941
2016-08-25 2016-08-23 1.342 46,312,710 -19,455 0.91% 62,131,476
2016-08-24 2016-08-22 1.342 46,332,165 +12,970 0.91% 62,157,576
2016-08-22 2016-08-18 1.357 46,319,195 +45,395 0.91% 62,854,431
2016-08-19 2016-08-17 1.326 46,273,800 +138,778 0.91% 61,365,721
2016-08-18 2016-08-16 1.419 46,135,022 +1,141,354 0.91% 65,450,171
2016-08-17 2016-08-15 1.419 44,993,668 +171,203 0.88% 63,830,971
2016-08-16 2016-08-12 1.342 44,822,465 -36,315 0.88% 60,132,217
2016-08-15 2016-08-11 1.280 44,858,780 +10,376 0.88% 57,413,996
2016-08-10 2016-08-08 1.280 44,848,404 +10,376 0.88% 57,400,716
2016-08-04 2016-08-01 1.280 44,838,028 +127,105 0.88% 57,387,436
2016-08-01 2016-07-28 1.280 44,710,923 -155,639 0.88% 57,224,757
2016-07-29 2016-07-27 1.264 44,866,562 +326,842 0.88% 56,732,101
2016-07-28 2016-07-26 1.295 44,539,720 -261,993 0.87% 57,692,452
2016-07-27 2016-07-25 1.264 44,801,713 +129,700 0.88% 56,650,102
2016-07-26 2016-07-22 1.295 44,672,013 +84,304 0.88% 57,863,811
2016-07-25 2016-07-21 1.264 44,587,709 +25,940 0.88% 56,379,502
2016-07-22 2016-07-20 1.234 44,561,769 -129,699 0.87% 54,972,392
2016-07-21 2016-07-19 1.218 44,691,468 +112,838 0.88% 54,443,237
2016-07-20 2016-07-18 1.218 44,578,630 +55,771 0.87% 54,305,777
2016-07-19 2016-07-15 1.218 44,522,859 -3,891 0.87% 54,237,837
2016-07-18 2016-07-14 1.218 44,526,750 -142,669 0.87% 54,242,577
2016-07-15 2016-07-13 1.203 44,669,419 -38,910 0.88% 53,727,562
2016-07-14 2016-07-12 1.187 44,708,329 +133,590 0.88% 53,084,947
2016-07-13 2016-07-11 1.218 44,574,739 -68,740 0.87% 54,301,037
2016-07-12 2016-07-08 1.203 44,643,479 +123,214 0.88% 53,696,362
2016-07-11 2016-07-07 1.234 44,520,265 -317,763 0.87% 54,921,192
2016-07-08 2016-07-06 1.203 44,838,028 +32,424 0.88% 53,930,362
2016-07-07 2016-07-05 1.218 44,805,604 -246,428 0.88% 54,582,278
2016-07-06 2016-07-04 1.157 45,052,032 -84,305 0.88% 52,103,617
2016-06-29 2016-06-27 1.110 45,136,337 -90,790 0.89% 50,113,073
2016-06-27 2016-06-23 1.126 45,227,127 +90,790 0.89% 50,911,288
2016-06-24 2016-06-22 1.126 45,136,337 +3,891 0.89% 50,809,088
2016-06-23 2016-06-21 1.126 45,132,446 -3,891 0.89% 50,804,708
2016-06-22 2016-06-20 1.141 45,136,337 -64,850 0.89% 51,505,103
2016-06-20 2016-06-16 1.110 45,201,187 +19,455 0.89% 50,185,073
2016-06-17 2016-06-15 1.126 45,181,732 +64,850 0.89% 50,860,188
2016-06-15 2016-06-13 1.079 45,116,882 -19,455 0.89% 48,700,043
2016-06-13 2016-06-08 1.126 45,136,337 -155,639 0.89% 50,809,088
2016-06-10 2016-06-07 1.095 45,291,976 +90,789 0.89% 49,587,458
2016-06-08 2016-06-06 1.079 45,201,187 +19,455 0.89% 48,791,043
2016-06-07 2016-06-03 1.079 45,181,732 -12,970 0.89% 48,770,043
2016-06-03 2016-06-01 1.049 45,194,702 -64,849 0.89% 47,390,214
2016-06-02 2016-05-31 1.018 45,259,551 +64,849 0.89% 46,062,383
2016-05-24 2016-05-20 1.018 45,194,702 -19,455 0.89% 45,996,384
2016-05-23 2016-05-19 0.987 45,214,157 -45,394 0.89% 44,621,754
2016-05-20 2016-05-18 0.987 45,259,551 +51,879 0.89% 44,666,553
2016-05-19 2016-05-17 1.002 45,207,672 +32,425 0.89% 45,312,469
2016-05-18 2016-05-16 1.002 45,175,247 -19,455 0.89% 45,279,969
2016-05-17 2016-05-13 0.971 45,194,702 +19,455 0.89% 43,905,639
2016-05-13 2016-05-11 1.018 45,175,247 -7,782 0.89% 45,976,584
2016-05-12 2016-05-10 1.033 45,183,029 -19,455 0.89% 46,681,239
2016-05-10 2016-05-06 1.033 45,202,484 +25,940 0.89% 46,701,339
2016-05-09 2016-05-05 1.033 45,176,544 -129,699 0.89% 46,674,539
2016-05-05 2016-05-03 1.064 45,306,243 -259,399 0.89% 48,205,808
2016-05-04 2016-04-29 1.079 45,565,642 -2,594 0.89% 49,184,443
2016-05-03 2016-04-28 1.095 45,568,236 +129,700 0.89% 49,889,918
2016-04-29 2016-04-27 1.126 45,438,536 -324,249 0.89% 51,149,267
2016-04-28 2016-04-26 1.126 45,762,785 +129,700 0.90% 51,514,268
2016-04-27 2016-04-25 1.157 45,633,085 +383,910 0.90% 52,775,617
2016-04-26 2016-04-22 1.141 45,249,175 -234,756 0.89% 51,633,862
2016-04-25 2016-04-21 1.079 45,483,931 +95,977 0.89% 49,096,243
2016-04-22 2016-04-20 1.064 45,387,954 +71,335 0.89% 48,292,748
2016-04-21 2016-04-19 1.079 45,316,619 -6,485 0.89% 48,915,643
2016-04-19 2016-04-15 1.079 45,323,104 -129,699 0.89% 48,922,643
2016-04-18 2016-04-14 1.079 45,452,803 -3,891 0.89% 49,062,643
2016-04-15 2016-04-13 1.095 45,456,694 +45,394 0.89% 49,767,798
2016-04-13 2016-04-11 1.002 45,411,300 -12,970 0.89% 45,516,569
2016-04-12 2016-04-08 0.971 45,424,270 -12,969 0.89% 44,128,659
2016-04-07 2016-04-05 0.971 45,437,239 +12,969 0.89% 44,141,258
2016-04-05 2016-03-31 0.956 45,424,270 +6,485 0.89% 43,428,204
2016-04-01 2016-03-30 1.002 45,417,785 +447,463 0.89% 45,523,069
2016-03-31 2016-03-29 1.033 44,970,322 -38,910 0.88% 46,461,478
2016-03-30 2016-03-24 1.049 45,009,232 -29,830 0.88% 47,195,734
2016-03-23 2016-03-21 1.095 45,039,062 -25,940 0.88% 49,310,557
2016-03-22 2016-03-18 1.110 45,065,002 +307,387 0.88% 50,033,872
2016-03-21 2016-03-17 1.079 44,757,615 -12,970 0.88% 48,312,243
2016-03-18 2016-03-16 1.064 44,770,585 +25,940 0.88% 47,635,868
2016-03-17 2016-03-15 1.110 44,744,645 +173,797 0.88% 49,678,193
2016-03-16 2016-03-14 1.126 44,570,848 -6,485 0.87% 50,172,528
2016-03-15 2016-03-11 1.126 44,577,333 -89,492 0.87% 50,179,828
2016-03-14 2016-03-10 1.110 44,666,825 -182,876 0.88% 49,591,792
2016-03-11 2016-03-09 1.126 44,849,701 +214,003 0.88% 50,486,427
2016-03-10 2016-03-08 1.157 44,635,698 -194,549 0.88% 51,622,118
2016-03-08 2016-03-04 1.157 44,830,247 +233,459 0.88% 51,847,118
2016-03-07 2016-03-03 1.126 44,596,788 +142,670 0.88% 50,201,728
2016-03-04 2016-03-02 1.079 44,454,118 -58,365 0.87% 47,984,643
2016-03-03 2016-03-01 0.987 44,512,483 +19,455 0.87% 43,929,273
2016-03-02 2016-02-29 0.956 44,493,028 +50,583 0.87% 42,537,884
2016-03-01 2016-02-26 1.033 44,442,445 -6,485 0.87% 45,916,098
2016-02-29 2016-02-25 0.971 44,448,930 +19,454 0.87% 43,181,138
2016-02-25 2016-02-23 1.049 44,429,476 +6,485 0.87% 46,587,814
2016-02-24 2016-02-22 1.018 44,422,991 -71,334 0.87% 45,210,984
2016-02-22 2016-02-18 0.987 44,494,325 -25,940 0.87% 43,911,353
2016-02-18 2016-02-16 0.956 44,520,265 -77,820 0.87% 42,563,924
2016-02-17 2016-02-15 0.910 44,598,085 -19,455 0.88% 40,575,179
2016-02-16 2016-02-12 0.879 44,617,540 +19,455 0.88% 39,216,850
2016-02-15 2016-02-11 0.879 44,598,085 -25,940 0.88% 39,199,750
2016-02-12 2016-02-05 0.910 44,624,025 -67,443 0.88% 40,598,779
2016-02-11 2016-02-04 0.910 44,691,468 -15,564 0.88% 40,660,139
2016-02-05 2016-02-03 0.879 44,707,032 -71,335 0.88% 39,295,509
2016-02-04 2016-02-02 0.894 44,778,367 +129,700 0.88% 40,048,704
2016-02-02 2016-01-29 0.910 44,648,667 +41,503 0.88% 40,621,199
2016-02-01 2016-01-28 0.879 44,607,164 -25,940 0.88% 39,207,730
2016-01-29 2016-01-27 0.864 44,633,104 +51,880 0.88% 38,542,275
2016-01-27 2016-01-25 0.864 44,581,224 -3,526,525 0.87% 38,497,475
2016-01-26 2016-01-22 0.833 48,107,749 -2,913,047 0.94% 40,059,085
2016-01-25 2016-01-21 0.802 51,020,796 -1,452,633 1.00% 40,911,255
2016-01-22 2016-01-20 0.864 52,473,429 -308,684 1.03% 45,312,675
2016-01-21 2016-01-19 0.910 52,782,113 +194,549 1.04% 48,020,979
2016-01-19 2016-01-15 0.987 52,587,564 -32,425 1.03% 51,898,553
2016-01-18 2016-01-14 1.033 52,619,989 -19,455 1.03% 54,364,798
2016-01-14 2016-01-12 0.987 52,639,444 -129,699 1.03% 51,949,754
2016-01-13 2016-01-11 0.987 52,769,143 -972,745 1.04% 52,077,753
2016-01-12 2016-01-08 1.018 53,741,888 -259,399 1.05% 54,695,183
2016-01-11 2016-01-07 1.049 54,001,287 +32,425 1.06% 56,624,613
2016-01-07 2016-01-05 1.203 53,968,862 -32,425 1.06% 64,912,762
2016-01-06 2016-01-04 1.187 54,001,287 +64,850 1.06% 64,119,047
2016-01-05 2015-12-31 1.234 53,936,437 +19,455 1.06% 66,537,192
2016-01-04 2015-12-29 1.280 53,916,982 -19,455 1.06% 69,007,436
2015-12-22 2015-12-18 1.203 53,936,437 -55,771 1.06% 64,873,762
2015-12-21 2015-12-17 1.280 53,992,208 -64,850 1.06% 69,103,717
2015-12-17 2015-12-15 1.249 54,057,058 -58,364 1.06% 67,519,567
2015-12-16 2015-12-14 1.218 54,115,422 -97,275 1.06% 65,923,517
2015-12-15 2015-12-11 1.172 54,212,697 -133,590 1.06% 63,534,093
2015-12-11 2015-12-09 1.203 54,346,287 -64,850 1.07% 65,366,722
2015-12-10 2015-12-08 1.187 54,411,137 -298,308 1.07% 64,605,687
2015-12-09 2015-12-07 1.264 54,709,445 -45,395 1.07% 69,178,061
2015-12-07 2015-12-03 1.311 54,754,840 +19,455 1.07% 71,768,466
2015-12-04 2015-12-02 1.357 54,735,385 -73,929 1.07% 74,275,071
2015-12-03 2015-12-01 1.388 54,809,314 -19,455 1.08% 76,065,741
2015-12-02 2015-11-30 1.357 54,828,769 +38,910 1.08% 74,401,792
2015-12-01 2015-11-27 1.342 54,789,859 -12,970 1.08% 73,504,116
2015-11-30 2015-11-26 1.388 54,802,829 -343,703 1.08% 76,056,741
2015-11-27 2015-11-25 1.388 55,146,532 +622,557 1.08% 76,533,741
2015-11-26 2015-11-24 1.388 54,523,975 +752,256 1.07% 75,669,741
2015-11-25 2015-11-23 1.388 53,771,719 +103,759 1.06% 74,625,741
2015-11-24 2015-11-20 1.434 53,667,960 -6,485 1.05% 76,964,466
2015-11-23 2015-11-19 1.450 53,674,445 +354,080 1.05% 77,801,441
2015-11-20 2015-11-18 1.480 53,320,365 +97,274 1.05% 78,932,630
2015-11-19 2015-11-17 1.542 53,223,091 +564,192 1.04% 82,071,490
2015-11-18 2015-11-16 1.573 52,658,899 -66,146 1.03% 82,825,520
2015-11-17 2015-11-13 1.604 52,725,045 +111,541 1.03% 84,555,629
2015-11-16 2015-11-12 1.681 52,613,504 +110,244 1.03% 88,433,324
2015-11-13 2015-11-11 1.665 52,503,260 -745,771 1.03% 87,438,410
2015-11-12 2015-11-10 1.742 53,249,031 -92,086 1.04% 92,785,984
2015-11-11 2015-11-09 1.727 53,341,117 +16,861 1.05% 92,123,908
2015-11-10 2015-11-06 1.742 53,324,256 +9,079 1.05% 92,917,063
2015-11-09 2015-11-05 1.773 53,315,177 +64,849 1.05% 94,545,513
2015-11-06 2015-11-04 1.820 53,250,328 -162,124 1.05% 96,893,919
2015-11-04 2015-11-02 1.758 53,412,452 +214,004 1.05% 93,894,379
2015-11-02 2015-10-29 1.835 53,198,448 +129,699 1.04% 97,619,853
2015-10-30 2015-10-28 1.789 53,068,749 +129,700 1.04% 94,926,849
2015-10-29 2015-10-27 1.835 52,939,049 -97,275 1.04% 97,143,853
2015-10-27 2015-10-23 1.881 53,036,324 +84,305 1.04% 99,775,858
2015-10-26 2015-10-22 1.850 52,952,019 +648,496 1.04% 97,984,188
2015-10-23 2015-10-20 1.881 52,303,523 -207,519 1.03% 98,397,259
2015-10-22 2015-10-19 1.897 52,511,042 +35,019 1.03% 99,597,394
2015-10-20 2015-10-16 1.928 52,476,023 +110,245 1.03% 101,149,363
2015-10-19 2015-10-15 2.005 52,365,778 +45,395 1.03% 104,974,337
2015-10-16 2015-10-14 1.943 52,320,383 -128,403 1.03% 101,656,156
2015-10-15 2015-10-13 2.020 52,448,786 +160,827 1.03% 105,949,512
2015-10-14 2015-10-12 2.082 52,287,959 -28,533 1.03% 108,849,812
2015-10-13 2015-10-09 2.005 52,316,492 +142,020 1.03% 104,875,536
2015-10-12 2015-10-08 2.020 52,174,472 +25,940 1.02% 105,395,382
2015-10-09 2015-10-07 2.082 52,148,532 +525,282 1.02% 108,559,562
2015-10-08 2015-10-06 2.035 51,623,250 -453,947 1.01% 105,077,928
2015-10-07 2015-10-05 1.850 52,077,197 -214,004 1.02% 96,365,388
2015-10-06 2015-10-02 1.789 52,291,201 +51,880 1.03% 93,536,008
2015-09-30 2015-09-25 1.789 52,239,321 +84,304 1.03% 93,443,208
2015-09-29 2015-09-24 1.820 52,155,017 -648,497 1.02% 94,900,899
2015-09-25 2015-09-23 1.804 52,803,514 +51,880 1.04% 95,266,654
2015-09-24 2015-09-22 1.897 52,751,634 +45,395 1.04% 100,053,723
2015-09-23 2015-09-21 1.912 52,706,239 -142,669 1.03% 100,780,368
2015-09-22 2015-09-18 1.866 52,848,908 +149,154 1.04% 98,608,332
2015-09-21 2015-09-17 1.866 52,699,754 -207,519 1.03% 98,330,033
2015-09-18 2015-09-16 1.928 52,907,273 +325,545 1.04% 101,980,613
2015-09-17 2015-09-15 1.881 52,581,728 +16,861 1.03% 98,920,638
2015-09-16 2015-09-14 1.974 52,564,867 +181,579 1.03% 103,752,308
2015-09-15 2015-09-11 1.912 52,383,288 -177,688 1.03% 100,162,848
2015-09-14 2015-09-10 1.928 52,560,976 +49,286 1.03% 101,313,113
2015-09-11 2015-09-09 1.958 52,511,690 -76,523 1.03% 102,837,602
2015-09-10 2015-09-08 1.897 52,588,213 +368,347 1.03% 99,743,763
2015-09-08 2015-09-04 1.742 52,219,866 +32,424 1.02% 90,992,673
2015-09-07 2015-09-02 1.758 52,187,442 +6,485 1.02% 91,740,919
2015-09-02 2015-08-31 1.835 52,180,957 -1,297 1.02% 95,752,744
2015-09-01 2015-08-28 1.943 52,182,254 -32,425 1.02% 101,387,778
2015-08-31 2015-08-27 1.974 52,214,679 -66,146 1.02% 103,061,108
2015-08-28 2015-08-26 1.881 52,280,825 -55,771 1.03% 98,354,557
2015-08-27 2015-08-25 1.866 52,336,596 -14,267 1.03% 97,652,433
2015-08-26 2015-08-24 1.881 52,350,863 -58,365 1.03% 98,486,318
2015-08-25 2015-08-21 2.035 52,409,228 +317,764 1.03% 106,677,768
2015-08-24 2015-08-20 2.174 52,091,464 -38,910 1.02% 113,260,351
2015-08-21 2015-08-19 2.267 52,130,374 +220,489 1.02% 118,168,140
2015-08-20 2015-08-18 2.298 51,909,885 +214,004 1.02% 119,269,270
2015-08-19 2015-08-17 2.452 51,695,881 -156,936 1.01% 126,749,219
2015-08-18 2015-08-14 2.591 51,852,817 -158,234 1.02% 134,330,262
2015-08-17 2015-08-13 2.236 52,011,051 +265,884 1.02% 116,293,612
2015-08-13 2015-08-11 2.236 51,745,167 +453,948 1.01% 115,699,111
2015-08-12 2015-08-10 2.344 51,291,219 -274,963 1.01% 120,220,584
2015-08-11 2015-08-07 2.097 51,566,182 +583,647 1.01% 108,142,427
2015-08-10 2015-08-06 2.097 50,982,535 +124,512 1.00% 106,918,427
2015-08-07 2015-08-05 2.159 50,858,023 -19,455 1.00% 109,794,285
2015-08-06 2015-08-04 2.205 50,877,478 -2,594 1.00% 112,189,920
2015-08-05 2015-08-03 2.267 50,880,072 +23,346 1.00% 115,333,980
2015-07-31 2015-07-29 2.560 50,856,726 +45,394 1.00% 130,181,332
2015-07-30 2015-07-28 2.514 50,811,332 -221,786 1.00% 127,714,560
2015-07-29 2015-07-27 2.452 51,033,118 -88,195 1.00% 125,124,240
2015-07-28 2015-07-24 2.668 51,121,313 +55,771 1.00% 136,376,748
2015-07-24 2015-07-22 2.544 51,065,542 -70,038 1.00% 129,928,408
2015-07-23 2015-07-21 2.529 51,135,580 -75,226 1.00% 129,318,084
2015-07-22 2015-07-20 2.514 51,210,806 +102,463 1.00% 128,718,640
2015-07-21 2015-07-17 2.529 51,108,343 +10,376 1.00% 129,249,203
2015-07-20 2015-07-16 2.467 51,097,967 +6,485 1.00% 126,071,184
2015-07-17 2015-07-15 2.483 51,091,482 -32,425 1.00% 126,843,028
2015-07-16 2015-07-14 2.591 51,123,907 +32,425 1.00% 132,441,943
2015-07-15 2015-07-13 2.652 51,091,482 +36,316 1.00% 135,509,322
2015-07-14 2015-07-10 2.652 51,055,166 -268,478 1.00% 135,413,002
2015-07-13 2015-07-09 2.452 51,323,644 +522,688 1.01% 125,836,559
2015-07-10 2015-07-08 2.113 50,800,956 +8,912,939 1.00% 107,320,992
2015-07-09 2015-07-07 2.359 41,888,017 -509,718 0.82% 98,826,510
2015-07-08 2015-07-06 2.683 42,397,735 -609,587 0.83% 113,758,572
2015-07-07 2015-07-03 2.729 43,007,322 +146,560 0.84% 117,383,727
2015-07-06 2015-07-02 3.053 42,860,762 -8,992,055 0.84% 130,863,130
2015-07-02 2015-06-29 3.285 51,852,817 +123,214 1.02% 170,311,583
2015-06-30 2015-06-26 3.578 51,729,603 -795,057 1.01% 185,062,897
2015-06-29 2015-06-25 3.747 52,524,660 -67,444 1.03% 196,816,611
2015-06-26 2015-06-24 3.763 52,592,104 -597,914 1.03% 197,880,317
2015-06-25 2015-06-23 3.716 53,190,018 -32,424 1.04% 197,669,383
2015-06-24 2015-06-22 3.701 53,222,442 -280,151 1.04% 196,969,175
2015-06-23 2015-06-19 3.562 53,502,593 -149,154 1.05% 190,580,752
2015-06-22 2015-06-18 3.578 53,651,747 +18,158 1.05% 191,939,376
2015-06-19 2015-06-17 3.500 53,633,589 +77,819 1.05% 187,739,191
2015-06-18 2015-06-16 3.500 53,555,770 -452,650 1.05% 187,466,793
2015-06-17 2015-06-15 3.701 54,008,420 -347,595 1.06% 199,877,975
2015-06-16 2015-06-12 3.732 54,356,015 -1,039,086 1.07% 202,840,747
2015-06-15 2015-06-11 3.701 55,395,101 +12,270,077 1.09% 205,009,896
2015-06-12 2015-06-10 3.608 43,125,024 +23,246,012 0.85% 155,609,975
2015-06-11 2015-06-09 2.776 19,879,012 +463,027 0.39% 55,177,183
2015-06-10 2015-06-08 2.945 19,415,985 +51,880 0.38% 57,185,381
2015-06-09 2015-06-05 2.992 19,364,105 +175,094 0.38% 57,928,380
2015-06-08 2015-06-04 3.069 19,189,011 +992,200 0.38% 58,884,080
2015-06-05 2015-06-03 3.022 18,196,811 +521,391 0.36% 54,997,580
2015-06-04 2015-06-02 2.899 17,675,420 +278,854 0.35% 51,241,262
2015-06-03 2015-06-01 3.084 17,396,566 -233,459 0.34% 53,651,980
2015-06-02 2015-05-29 3.146 17,630,025 +66,147 0.35% 55,459,420
2015-06-01 2015-05-28 3.053 17,563,878 +11,024 0.34% 53,626,299
2015-05-29 2015-05-27 3.053 17,552,854 -90,789 0.34% 53,592,641
2015-05-28 2015-05-26 3.053 17,643,643 -302,200 0.35% 53,869,839
2015-05-27 2015-05-22 2.914 17,945,843 +145,263 0.35% 52,301,952
2015-05-26 2015-05-21 2.837 17,800,580 +1,946 0.35% 50,506,143
2015-05-22 2015-05-20 2.899 17,798,634 -357,970 0.35% 51,598,461
2015-05-21 2015-05-19 2.945 18,156,604 +606,993 0.36% 53,476,160
2015-05-20 2015-05-18 2.945 17,549,611 -124,512 0.34% 51,688,400
2015-05-19 2015-05-15 3.084 17,674,123 +309,982 0.35% 54,507,981
2015-05-18 2015-05-14 2.837 17,364,141 -104,408 0.34% 49,267,821
2015-05-15 2015-05-13 2.806 17,468,549 -110,245 0.34% 49,025,321
2015-05-14 2015-05-12 2.760 17,578,794 +140,076 0.34% 48,521,513
2015-05-13 2015-05-11 2.745 17,438,718 +260,695 0.34% 47,865,961
2015-05-12 2015-05-08 2.884 17,178,023 +194,549 0.34% 49,534,412
2015-05-11 2015-05-07 2.791 16,983,474 +446,166 0.33% 47,402,073
2015-05-08 2015-05-06 2.714 16,537,308 -36,316 0.32% 44,881,742
2015-05-07 2015-05-05 2.560 16,573,624 +1,863,780 0.32% 42,424,604
2015-05-06 2015-05-04 2.760 14,709,844 +4,351,413 0.29% 40,602,551
2015-05-05 2015-04-30 2.143 10,358,431 -22,049 0.20% 22,202,455
2015-05-04 2015-04-29 2.174 10,380,480 +129,699 0.20% 22,569,855
2015-04-30 2015-04-28 2.113 10,250,781 -6,485 0.20% 21,655,576
2015-04-29 2015-04-27 2.128 10,257,266 +51,880 0.20% 21,827,446
2015-04-28 2015-04-24 2.066 10,205,386 -3,891 0.20% 21,087,566
2015-04-22 2015-04-20 1.943 10,209,277 -6,485 0.20% 19,836,167
2015-04-21 2015-04-17 2.005 10,215,762 -175,094 0.20% 20,478,887
2015-04-20 2015-04-16 2.066 10,390,856 -3,891 0.20% 21,470,806
2015-04-17 2015-04-15 1.989 10,394,747 -12,970 0.20% 20,677,397
2015-04-16 2015-04-14 2.066 10,407,717 +60,959 0.20% 21,505,646
2015-04-15 2015-04-13 2.190 10,346,758 +54,473 0.20% 22,656,085
2015-04-14 2015-04-10 2.190 10,292,285 -175,094 0.20% 22,536,806
2015-04-13 2015-04-09 2.143 10,467,379 +195,846 0.21% 22,435,976
2015-04-10 2015-04-08 1.989 10,271,533 -123,214 0.20% 20,432,297
2015-04-02 2015-03-31 1.665 10,394,747 -5,188 0.20% 17,311,309
2015-04-01 2015-03-30 1.665 10,399,935 +97,274 0.20% 17,319,949
2015-03-27 2015-03-25 1.588 10,302,661 -12,970 0.20% 16,363,600
2015-03-26 2015-03-24 1.573 10,315,631 -19,455 0.20% 16,225,130
2015-03-16 2015-03-12 1.573 10,335,086 +12,970 0.20% 16,255,731
2015-03-04 2015-03-02 1.604 10,322,116 -156,936 0.20% 16,553,670
2015-03-03 2015-02-27 1.619 10,479,052 +156,936 0.21% 16,966,940
2015-02-26 2015-02-24 1.573 10,322,116 +50,648 0.20% 16,235,330
2015-02-23 2015-02-16 1.557 10,271,468 -3,891 0.20% 15,997,279
2015-01-29 2015-01-27 1.604 10,275,359 -6,485 0.20% 16,478,686
2015-01-28 2015-01-26 1.588 10,281,844 -129,699 0.20% 16,330,537
2015-01-27 2015-01-23 1.573 10,411,543 -64,850 0.20% 16,375,987
2015-01-22 2015-01-20 1.588 10,476,393 -38,910 0.21% 16,639,537
2015-01-16 2015-01-14 1.588 10,515,303 -49,285 0.21% 16,701,337
2015-01-09 2015-01-07 1.604 10,564,588 -19,455 0.21% 16,942,525
2015-01-08 2015-01-06 1.604 10,584,043 +12,970 0.21% 16,973,725
2015-01-07 2015-01-05 1.619 10,571,073 -84,305 0.21% 17,115,934
2015-01-06 2015-01-02 1.542 10,655,378 -11,673 0.21% 16,430,890
2015-01-05 2014-12-31 1.542 10,667,051 +12,970 0.21% 16,448,890
2015-01-02 2014-12-29 1.573 10,654,081 -2,594 0.21% 16,757,468
2014-12-30 2014-12-24 1.619 10,656,675 -64,850 0.21% 17,254,534
2014-12-29 2014-12-22 1.619 10,721,525 -14,267 0.21% 17,359,535
2014-12-23 2014-12-19 1.635 10,735,792 +226,974 0.21% 17,548,184
2014-12-19 2014-12-17 1.619 10,508,818 +271,072 0.21% 17,015,135
2014-12-18 2014-12-16 1.635 10,237,746 +367,049 0.20% 16,734,103
2014-12-17 2014-12-15 1.619 9,870,697 +38,910 0.19% 15,981,934
2014-12-16 2014-12-12 1.635 9,831,787 +64,849 0.19% 16,070,543
2014-12-12 2014-12-10 1.650 9,766,938 -84,304 0.19% 16,115,153
2014-12-09 2014-12-05 1.681 9,851,242 +341,109 0.19% 16,558,070
2014-12-08 2014-12-04 1.727 9,510,133 +307,388 0.19% 16,424,677
2014-12-03 2014-12-01 1.681 9,202,745 -259,399 0.18% 15,468,069
2014-12-02 2014-11-28 1.742 9,462,144 +648,497 0.19% 16,487,706
2014-12-01 2014-11-27 1.712 8,813,647 +12,970 0.17% 15,085,887
2014-11-28 2014-11-26 1.742 8,800,677 -22,049 0.17% 15,335,105
2014-11-27 2014-11-25 1.727 8,822,726 -23,346 0.17% 15,237,476
2014-11-26 2014-11-24 1.835 8,846,072 +6,485 0.17% 16,232,659
2014-11-20 2014-11-18 1.850 8,839,587 +373,534 0.17% 16,357,068
2014-11-19 2014-11-17 1.804 8,466,053 -12,970 0.17% 15,274,221
2014-11-18 2014-11-14 1.866 8,479,023 +1,297 0.17% 15,820,617
2014-11-14 2014-11-12 1.804 8,477,726 +37,159 0.17% 15,295,281
2014-11-13 2014-11-11 1.804 8,440,567 +47,989 0.17% 15,228,240
2014-11-11 2014-11-07 1.665 8,392,578 -32,425 0.16% 13,976,916
2014-10-15 2014-10-13 1.897 8,425,003 -25,940 0.17% 15,979,655
2014-10-14 2014-10-10 1.912 8,450,943 -64,850 0.17% 16,159,171
2014-10-10 2014-10-08 1.912 8,515,793 +129,699 0.17% 16,283,172
2014-10-08 2014-10-06 1.897 8,386,094 +20,752 0.16% 15,905,857
2014-10-07 2014-10-03 1.897 8,365,342 -64,849 0.16% 15,866,496
2014-10-06 2014-09-30 1.820 8,430,191 -19,455 0.17% 15,339,516
2014-10-03 2014-09-29 1.866 8,449,646 +19,455 0.17% 15,765,804
2014-09-29 2014-09-25 1.943 8,430,191 -31,128 0.17% 16,379,483
2014-09-26 2014-09-24 1.928 8,461,319 +25,940 0.17% 16,309,487
2014-09-25 2014-09-23 1.974 8,435,379 -15,564 0.17% 16,649,715
2014-09-22 2014-09-18 1.943 8,450,943 +64,849 0.17% 16,419,803
2014-09-12 2014-09-10 1.958 8,386,094 +19,455 0.16% 16,423,120
2014-09-05 2014-09-03 2.051 8,366,639 -19,455 0.16% 17,159,115
2014-09-01 2014-08-28 1.928 8,386,094 +19,455 0.16% 16,164,488
2014-08-28 2014-08-26 1.989 8,366,639 -1,296,993 0.16% 16,643,052
2014-08-27 2014-08-25 2.097 9,663,632 -64,850 0.19% 20,266,162
2014-08-25 2014-08-21 2.113 9,728,482 -832,669 0.19% 20,552,179
2014-08-22 2014-08-20 2.128 10,561,151 -140,076 0.21% 22,474,113
2014-08-21 2014-08-19 2.128 10,701,227 -599,211 0.21% 22,772,195
2014-08-20 2014-08-18 2.159 11,300,438 -256,804 0.22% 24,395,827
2014-08-18 2014-08-14 2.097 11,557,242 -140,076 0.23% 24,237,362
2014-08-15 2014-08-13 2.051 11,697,318 -57,067 0.23% 23,989,995
2014-08-14 2014-08-12 1.928 11,754,385 +453,947 0.23% 22,656,987
2014-08-12 2014-08-08 1.742 11,300,438 +356,673 0.22% 19,690,917
2014-08-11 2014-08-07 1.758 10,943,765 +680,922 0.21% 19,238,173
2014-08-07 2014-08-05 1.789 10,262,843 +103,759 0.20% 18,357,684
2014-08-06 2014-08-04 1.773 10,159,084 +25,940 0.20% 18,015,429
2014-08-05 2014-08-01 1.742 10,133,144 +1,381,298 0.20% 17,656,917
2014-08-04 2014-07-31 1.789 8,751,846 +259,399 0.17% 15,654,885
2014-08-01 2014-07-30 1.820 8,492,447 +1,037,595 0.17% 15,452,796
2014-07-31 2014-07-29 1.866 7,454,852 +498,045 0.15% 13,909,663
2014-07-29 2014-07-25 1.881 6,956,807 +71,335 0.14% 13,087,660
2014-07-28 2014-07-24 1.773 6,885,472 +706,861 0.13% 12,210,228
2014-07-25 2014-07-23 1.820 6,178,611 +312,576 0.12% 11,242,557
2014-07-24 2014-07-22 1.758 5,866,035 +1,082,989 0.11% 10,311,972
2014-07-21 2014-07-17 1.773 4,783,046 -6,485 0.09% 8,481,929
2014-07-18 2014-07-16 1.758 4,789,531 +6,485 0.09% 8,419,573
2014-07-17 2014-07-15 1.742 4,783,046 +51,880 0.09% 8,334,417
2014-07-16 2014-07-14 1.727 4,731,166 +6,485 0.09% 8,171,061
2014-07-15 2014-07-11 1.758 4,724,681 +29,831 0.09% 8,305,572
2014-07-11 2014-07-09 1.835 4,694,850 +19,455 0.09% 8,615,112
2014-07-09 2014-07-07 1.912 4,675,395 -45,395 0.09% 8,939,891
2014-07-08 2014-07-04 1.866 4,720,790 +58,365 0.09% 8,808,304
2014-07-07 2014-07-03 1.958 4,662,425 +10,376 0.09% 9,130,778
2014-07-04 2014-07-02 1.989 4,652,049 -32,425 0.09% 9,253,930
2014-06-26 2014-06-24 2.020 4,684,474 -38,910 0.09% 9,462,902
2014-06-25 2014-06-23 1.943 4,723,384 -58,365 0.09% 9,177,323
2014-06-23 2014-06-19 1.928 4,781,749 -84,304 0.09% 9,216,988
2014-06-19 2014-06-17 1.912 4,866,053 -16,861 0.10% 9,304,451
2014-06-18 2014-06-16 2.020 4,882,914 -29,831 0.10% 9,863,762
2014-06-17 2014-06-13 2.020 4,912,745 -207,519 0.10% 9,924,023
2014-06-13 2014-06-11 2.035 5,120,264 -57,068 0.10% 10,422,179
2014-06-12 2014-06-10 1.850 5,177,332 +89,493 0.10% 9,580,308
2014-06-11 2014-06-09 2.051 5,087,839 +64,849 0.10% 10,434,634
2014-06-10 2014-06-06 2.051 5,022,990 +32,425 0.10% 10,301,636
2014-06-04 2014-05-30 2.020 4,990,565 -690,000 0.10% 10,081,223
2014-06-03 2014-05-29 2.020 5,680,565 +6,485 0.11% 11,475,062
2014-05-30 2014-05-28 2.051 5,674,080 -64,850 0.11% 11,636,954
2014-05-29 2014-05-27 2.221 5,738,930 +638,121 0.11% 12,743,410
2014-05-28 2014-05-26 2.143 5,100,809 -64,850 0.10% 10,933,170
2014-05-26 2014-05-22 2.190 5,165,659 -60,959 0.10% 11,311,138
2014-05-23 2014-05-21 2.298 5,226,618 -640,714 0.10% 12,008,790
2014-05-22 2014-05-20 2.298 5,867,332 +234,755 0.11% 13,480,908
2014-05-21 2014-05-19 2.128 5,632,577 +499,991 0.11% 11,986,115
2014-05-16 2014-05-14 1.958 5,132,586 -95,977 0.10% 10,051,530
2014-05-14 2014-05-12 1.989 5,228,563 -89,493 0.10% 10,400,741
2014-05-12 2014-05-08 1.943 5,318,056 -16,861 0.10% 10,332,744
2014-05-09 2014-05-07 1.958 5,334,917 -338,515 0.10% 10,447,770
2014-05-08 2014-05-05 2.020 5,673,432 -353,560 0.11% 11,460,653
2014-05-07 2014-05-02 1.727 6,026,992 +451,354 0.12% 10,409,044
2014-05-05 2014-04-30 1.727 5,575,638 -12,970 0.11% 9,629,524
2014-05-02 2014-04-29 1.619 5,588,608 -19,455 0.11% 9,048,679
2014-04-22 2014-04-16 1.542 5,608,063 +129,699 0.11% 8,647,789
2014-04-10 2014-04-08 1.588 5,478,364 -1,297 0.11% 8,701,224
2014-04-08 2014-04-04 1.619 5,479,661 -22,049 0.11% 8,872,280
2014-04-02 2014-03-31 1.588 5,501,710 -51,880 0.11% 8,738,304
2014-04-01 2014-03-28 1.573 5,553,590 +64,850 0.11% 8,735,066
2014-03-31 2014-03-27 1.557 5,488,740 -27,237 0.11% 8,548,428
2014-03-26 2014-03-24 1.496 5,515,977 -19,455 0.11% 8,250,617
2014-03-20 2014-03-18 1.465 5,535,432 -7,782 0.11% 8,109,001
2014-03-17 2014-03-13 1.480 5,543,214 -47,988 0.11% 8,205,879
2014-03-14 2014-03-12 1.480 5,591,202 +19,454 0.11% 8,276,918
2014-03-13 2014-03-11 1.527 5,571,748 +47,989 0.11% 8,505,873
2014-03-12 2014-03-10 1.419 5,523,759 -16,861 0.11% 7,836,367
2014-03-05 2014-03-03 1.372 5,540,620 -5,188 0.11% 7,603,974
2014-02-21 2014-02-19 1.465 5,545,808 -12,970 0.11% 8,124,201
2014-02-20 2014-02-18 1.465 5,558,778 +12,970 0.11% 8,143,201
2014-02-17 2014-02-13 1.511 5,545,808 +12,970 0.11% 8,380,755
2014-02-14 2014-02-12 1.496 5,532,838 +32,425 0.11% 8,275,837
2014-02-06 2014-02-04 1.419 5,500,413 +12,970 0.11% 7,803,247
2014-01-20 2014-01-16 1.557 5,487,443 -64,850 0.11% 8,546,408
2014-01-17 2014-01-15 1.557 5,552,293 +64,850 0.11% 8,647,409
2014-01-09 2014-01-07 1.588 5,487,443 -6,485 0.11% 8,715,644
2014-01-02 2013-12-27 1.557 5,493,928 -70,038 0.11% 8,556,508
2013-12-30 2013-12-24 1.573 5,563,966 -19,454 0.11% 8,751,387
2013-12-27 2013-12-20 1.604 5,583,420 -2,594 0.11% 8,954,181
2013-12-23 2013-12-19 1.619 5,586,014 -57,068 0.11% 9,044,479
2013-12-16 2013-12-12 1.665 5,643,082 -38,910 0.11% 9,397,933
2013-12-13 2013-12-11 1.665 5,681,992 -3,891 0.11% 9,462,733
2013-12-12 2013-12-10 1.665 5,685,883 +25,940 0.11% 9,469,213
2013-12-11 2013-12-09 1.681 5,659,943 +2,594 0.11% 9,513,291
2013-12-09 2013-12-05 1.696 5,657,349 -181,255 0.11% 9,596,169
2013-12-05 2013-12-03 1.742 5,838,604 +9,079 0.11% 10,173,718
2013-12-04 2013-12-02 1.773 5,829,525 +10,376 0.11% 10,337,684
2013-12-02 2013-11-28 1.665 5,819,149 +7,782 0.11% 9,691,153
2013-11-27 2013-11-25 1.681 5,811,367 -4,475 0.11% 9,767,806
2013-11-22 2013-11-20 1.665 5,815,842 -2,594 0.11% 9,685,646
2013-11-21 2013-11-19 1.681 5,818,436 -6,485 0.11% 9,779,688
2013-11-14 2013-11-12 1.665 5,824,921 -6,485 0.11% 9,700,766
2013-11-01 2013-10-30 1.696 5,831,406 -32,424 0.11% 9,891,410
2013-10-28 2013-10-24 1.573 5,863,830 +32,424 0.11% 9,223,033
2013-10-25 2013-10-23 1.588 5,831,406 -103,759 0.11% 9,261,956
2013-10-22 2013-10-18 1.665 5,935,165 -129,699 0.12% 9,884,365
2013-10-18 2013-10-16 1.681 6,064,864 +129,699 0.12% 10,193,886
2013-09-26 2013-09-24 1.681 5,935,165 -129,699 0.12% 9,975,887
2013-09-24 2013-09-19 1.650 6,064,864 +6,485 0.12% 10,006,843
2013-09-23 2013-09-18 1.650 6,058,379 -129,700 0.12% 9,996,143
2013-09-16 2013-09-12 1.773 6,188,079 -15,564 0.12% 10,973,519
2013-09-03 2013-08-30 1.635 6,203,643 -129,699 0.12% 10,140,162
2013-09-02 2013-08-29 1.650 6,333,342 -1,297 0.12% 10,449,823
2013-08-28 2013-08-26 1.727 6,334,639 -129,699 0.12% 10,940,373
2013-08-26 2013-08-22 1.742 6,464,338 -168,610 0.13% 11,264,054
2013-08-22 2013-08-20 1.727 6,632,948 -226,001 0.13% 11,455,574
2013-08-21 2013-08-19 1.742 6,858,949 +194,549 0.13% 11,951,660
2013-08-15 2013-08-12 1.773 6,664,400 -12,970 0.13% 11,818,194
2013-08-12 2013-08-08 1.742 6,677,370 +6,485 0.13% 11,635,260
2013-08-08 2013-08-06 1.758 6,670,885 +14,267 0.13% 11,726,827
2013-08-07 2013-08-05 1.773 6,656,618 -72,631 0.13% 11,804,394
2013-08-06 2013-08-02 1.789 6,729,249 -168,609 0.13% 12,036,960
2013-08-05 2013-08-01 1.665 6,897,858 +9,079 0.14% 11,487,624
2013-07-31 2013-07-29 1.619 6,888,779 -16,861 0.14% 11,153,824
2013-07-30 2013-07-26 1.696 6,905,640 +298,308 0.14% 11,713,558
2013-07-25 2013-07-23 1.758 6,607,332 -32,425 0.13% 11,615,107
2013-07-23 2013-07-19 1.742 6,639,757 +19,455 0.13% 11,569,720
2013-07-19 2013-07-17 1.727 6,620,302 +12,970 0.13% 11,433,733
2013-07-17 2013-07-15 1.619 6,607,332 +25,940 0.13% 10,698,125
2013-07-16 2013-07-12 1.511 6,581,392 +25,940 0.13% 9,945,716
2013-07-15 2013-07-11 1.465 6,555,452 -220,489 0.13% 9,603,255
2013-07-10 2013-07-08 1.403 6,775,941 +97,274 0.13% 9,508,308
2013-07-09 2013-07-05 1.403 6,678,667 +389,098 0.13% 9,371,809
2013-06-27 2013-06-25 1.295 6,289,569 -129,699 0.12% 8,146,900
2013-06-18 2013-06-14 1.388 6,419,268 -6,485 0.13% 8,908,821
2013-06-11 2013-06-07 1.465 6,425,753 +16,861 0.13% 9,413,256
2013-06-07 2013-06-05 1.511 6,408,892 -25,940 0.13% 9,685,036
2013-06-06 2013-06-04 1.527 6,434,832 -12,970 0.13% 9,823,463
2013-05-24 2013-05-22 1.650 6,447,802 -12,970 0.13% 10,638,679
2013-05-23 2013-05-21 1.681 6,460,772 -42,800 0.13% 10,859,333
2013-05-22 2013-05-20 1.681 6,503,572 +49,285 0.13% 10,931,271
2013-05-21 2013-05-16 1.604 6,454,287 +6,485 0.13% 10,350,798
2013-05-16 2013-05-14 1.588 6,447,802 -64,849 0.13% 10,240,971
2013-05-15 2013-05-13 1.604 6,512,651 +64,849 0.13% 10,444,397
2013-05-13 2013-05-09 1.557 6,447,802 -64,849 0.13% 10,042,117
2013-05-10 2013-05-08 1.557 6,512,651 +79,116 0.13% 10,143,116
2013-05-08 2013-05-06 1.527 6,433,535 +98,572 0.13% 9,821,483
2013-05-02 2013-04-29 1.527 6,334,963 -15,564 0.12% 9,671,003
2013-04-30 2013-04-26 1.542 6,350,527 +28,534 0.12% 9,792,690
2013-04-29 2013-04-25 1.527 6,321,993 +9,079 0.12% 9,651,203
2013-04-26 2013-04-24 1.511 6,312,914 -32,425 0.12% 9,539,996
2013-04-24 2013-04-22 1.496 6,345,339 +7,782 0.12% 9,491,149
2013-04-23 2013-04-19 1.527 6,337,557 +32,425 0.12% 9,674,963
2013-04-22 2013-04-18 1.480 6,305,132 -32,425 0.12% 9,333,782
2013-04-17 2013-04-15 1.511 6,337,557 +64,849 0.12% 9,577,236
2013-04-12 2013-04-10 1.557 6,272,708 -19,454 0.12% 9,769,418
2013-04-11 2013-04-09 1.542 6,292,162 -32,425 0.12% 9,702,689
2013-04-10 2013-04-08 1.527 6,324,587 +8,430 0.12% 9,655,163
2013-04-09 2013-04-05 1.542 6,316,157 -11,673 0.12% 9,739,690
2013-04-05 2013-04-02 1.604 6,327,830 -19,455 0.12% 10,147,998
2013-04-02 2013-03-27 1.619 6,347,285 +19,455 0.12% 10,277,075
2013-03-25 2013-03-21 1.604 6,327,830 +133,591 0.12% 10,147,998
2013-03-22 2013-03-20 1.619 6,194,239 +6,484 0.12% 10,029,274
2013-03-20 2013-03-18 1.604 6,187,755 -32,424 0.12% 9,923,358
2013-03-19 2013-03-15 1.604 6,220,179 -19,455 0.12% 9,975,357
2013-03-13 2013-03-11 1.696 6,239,634 +12,970 0.12% 10,583,859
2013-03-12 2013-03-08 1.712 6,226,664 -19,455 0.12% 10,657,875
2013-03-11 2013-03-07 1.696 6,246,119 -12,970 0.12% 10,594,859
2013-03-08 2013-03-06 1.696 6,259,089 +64,850 0.12% 10,616,859
2013-03-06 2013-03-04 1.681 6,194,239 +51,879 0.12% 10,411,341
2013-03-05 2013-03-01 1.742 6,142,360 -50,583 0.12% 10,703,010
2013-02-28 2013-02-26 1.681 6,192,943 -19,454 0.12% 10,409,163
2013-02-26 2013-02-22 1.758 6,212,397 -2,594 0.12% 10,920,846
2013-02-25 2013-02-21 1.727 6,214,991 -19,455 0.12% 10,733,732
2013-02-22 2013-02-20 1.758 6,234,446 +10,376 0.12% 10,959,606
2013-02-18 2013-02-14 1.820 6,224,070 +19,455 0.12% 11,325,274
2013-02-15 2013-02-08 1.804 6,204,615 +71,334 0.12% 11,194,196
2013-02-14 2013-02-07 1.820 6,133,281 -59,662 0.12% 11,160,075
2013-02-08 2013-02-06 1.820 6,192,943 -32,424 0.12% 11,268,635
2013-02-06 2013-02-04 1.850 6,225,367 +25,940 0.12% 11,519,627
2013-02-05 2013-02-01 1.897 6,199,427 -12,970 0.12% 11,758,418
2013-02-01 2013-01-30 1.881 6,212,397 +12,970 0.12% 11,687,221
2013-01-29 2013-01-25 1.866 6,199,427 -51,880 0.12% 11,567,224
2013-01-28 2013-01-24 1.928 6,251,307 +51,880 0.12% 12,049,612
2013-01-25 2013-01-23 1.928 6,199,427 -6,485 0.12% 11,949,612
2013-01-24 2013-01-22 1.943 6,205,912 +12,969 0.12% 12,057,809
2013-01-23 2013-01-21 1.958 6,192,943 +6,485 0.12% 12,128,107
2013-01-18 2013-01-16 1.974 6,186,458 -84,304 0.12% 12,210,804
2013-01-14 2013-01-10 1.958 6,270,762 +27,237 0.12% 12,280,506
2013-01-11 2013-01-09 2.005 6,243,525 -6,485 0.12% 12,515,997
2013-01-10 2013-01-08 2.005 6,250,010 -49,286 0.12% 12,528,997
2013-01-09 2013-01-07 2.051 6,299,296 +19,455 0.12% 12,919,208
2013-01-08 2013-01-04 2.005 6,279,841 -51,880 0.12% 12,588,797
2013-01-07 2013-01-03 1.974 6,331,721 +110,245 0.12% 12,497,524
2013-01-04 2013-01-02 1.943 6,221,476 -212,707 0.12% 12,088,049
2013-01-03 2012-12-31 1.835 6,434,183 -11,673 0.13% 11,806,811
2012-12-28 2012-12-24 1.789 6,445,856 +11,673 0.13% 11,530,040
2012-12-27 2012-12-20 1.820 6,434,183 -6,485 0.13% 11,707,594
2012-12-21 2012-12-19 1.881 6,440,668 -138,779 0.13% 12,116,661
2012-12-20 2012-12-18 1.866 6,579,447 +180,283 0.13% 12,276,286
2012-12-19 2012-12-17 1.789 6,399,164 -89,493 0.13% 11,446,520
2012-12-18 2012-12-14 1.820 6,488,657 +70,038 0.13% 11,806,714
2012-12-17 2012-12-13 1.758 6,418,619 +42,800 0.13% 11,283,366
2012-12-11 2012-12-07 1.758 6,375,819 +12,970 0.12% 11,208,127
2012-12-07 2012-12-05 1.758 6,362,849 +25,940 0.12% 11,185,327
2012-12-06 2012-12-04 1.727 6,336,909 +19,455 0.12% 10,944,293
2012-11-27 2012-11-23 1.804 6,317,454 -22,003 0.12% 11,397,778
2012-11-26 2012-11-22 1.758 6,339,457 +10,376 0.12% 11,144,206
2012-11-23 2012-11-21 1.758 6,329,081 -16,861 0.12% 11,125,966
2012-11-21 2012-11-19 1.773 6,345,942 -25,940 0.12% 11,253,462
2012-11-20 2012-11-16 1.773 6,371,882 -3,340 0.12% 11,299,463
2012-11-16 2012-11-14 1.773 6,375,222 +11,673 0.12% 11,305,386
2012-11-15 2012-11-13 1.758 6,363,549 -19,455 0.12% 11,186,558
2012-11-14 2012-11-12 1.789 6,383,004 -19,455 0.13% 11,417,613
2012-11-13 2012-11-09 1.789 6,402,459 +64,850 0.13% 11,452,414
2012-11-09 2012-11-07 1.835 6,337,609 -38,910 0.12% 11,629,596
2012-11-06 2012-11-02 1.850 6,376,519 +103,760 0.13% 11,799,324
2012-11-01 2012-10-30 1.804 6,272,759 -123,215 0.12% 11,317,140
2012-10-31 2012-10-29 1.804 6,395,974 -62,256 0.13% 11,539,441
2012-10-29 2012-10-25 1.789 6,458,230 +25,940 0.13% 11,552,174
2012-10-26 2012-10-24 1.866 6,432,290 +64,850 0.13% 12,001,712
2012-10-25 2012-10-22 1.804 6,367,440 +32,425 0.12% 11,487,961
2012-10-24 2012-10-19 1.789 6,335,015 +176,391 0.12% 11,331,773
2012-10-22 2012-10-18 1.758 6,158,624 +70,038 0.12% 10,826,318
2012-10-18 2012-10-16 1.681 6,088,586 -45,395 0.12% 10,233,759
2012-10-17 2012-10-15 1.650 6,133,981 -3,891 0.12% 10,120,884
2012-10-16 2012-10-12 1.635 6,137,872 +6,485 0.12% 10,032,656
2012-10-15 2012-10-11 1.665 6,131,387 -19,455 0.12% 10,211,151
2012-10-12 2012-10-10 1.635 6,150,842 +19,455 0.12% 10,053,856
2012-10-11 2012-10-09 1.665 6,131,387 -11,673 0.12% 10,211,151
2012-10-10 2012-10-08 1.635 6,143,060 +64,850 0.12% 10,041,136
2012-10-08 2012-10-04 1.635 6,078,210 -71,335 0.12% 9,935,135
2012-10-04 2012-09-28 1.619 6,149,545 -12,970 0.12% 9,956,908
2012-09-28 2012-09-26 1.588 6,162,515 +31,128 0.12% 9,787,853
2012-09-25 2012-09-21 1.619 6,131,387 +64,849 0.12% 9,927,508
2012-09-24 2012-09-20 1.635 6,066,538 -11,672 0.12% 9,916,057
2012-09-19 2012-09-17 1.681 6,078,210 +75,225 0.12% 10,216,319
2012-09-18 2012-09-14 1.681 6,002,985 +72,632 0.12% 10,089,880
2012-09-17 2012-09-13 1.573 5,930,353 -47,989 0.12% 9,327,665
2012-09-14 2012-09-12 1.557 5,978,342 -146,560 0.12% 9,310,958
2012-09-13 2012-09-11 1.527 6,124,902 +11,673 0.12% 9,350,322
2012-09-12 2012-09-10 1.557 6,113,229 +42,800 0.12% 9,521,037
2012-09-11 2012-09-07 1.542 6,070,429 +49,286 0.12% 9,360,771
2012-09-07 2012-09-05 1.511 6,021,143 +12,970 0.12% 9,099,075
2012-09-06 2012-09-04 1.511 6,008,173 -422,820 0.12% 9,079,475
2012-09-05 2012-09-03 1.542 6,430,993 -141,372 0.13% 9,916,771
2012-09-03 2012-08-30 1.496 6,572,365 +33,722 0.13% 9,830,727
2012-08-29 2012-08-27 1.588 6,538,643 +9,079 0.13% 10,385,253
2012-08-27 2012-08-23 1.727 6,529,564 -9,079 0.13% 11,277,022
2012-08-23 2012-08-21 1.712 6,538,643 +6,485 0.13% 11,191,874
2012-08-22 2012-08-20 1.681 6,532,158 -83,008 0.13% 10,979,319
2012-08-17 2012-08-15 1.712 6,615,166 +41,504 0.13% 11,322,855
2012-08-16 2012-08-14 1.727 6,573,662 -32,425 0.13% 11,353,182
2012-08-14 2012-08-10 1.742 6,606,087 +54,474 0.13% 11,511,050
2012-08-13 2012-08-09 1.773 6,551,613 +89,492 0.13% 11,618,185
2012-08-10 2012-08-08 1.727 6,462,121 +12,970 0.13% 11,160,543
2012-08-08 2012-08-06 1.712 6,449,151 -12,970 0.13% 11,038,695
2012-08-01 2012-07-30 1.712 6,462,121 +6,485 0.13% 11,060,896
2012-07-31 2012-07-27 1.727 6,455,636 -10,375 0.13% 11,149,343
2012-07-30 2012-07-26 1.681 6,466,011 -97,275 0.13% 10,868,138
2012-07-27 2012-07-25 1.696 6,563,286 +6,485 0.13% 11,132,847
2012-07-25 2012-07-23 1.742 6,556,801 -12,970 0.13% 11,425,170
2012-07-24 2012-07-20 1.789 6,569,771 -32,425 0.13% 11,751,693
2012-07-23 2012-07-19 1.804 6,602,196 +36,316 0.13% 11,911,501
2012-07-20 2012-07-18 1.773 6,565,880 -6,485 0.13% 11,643,486
2012-07-19 2012-07-17 1.820 6,572,365 -12,970 0.13% 11,959,029
2012-07-16 2012-07-12 1.820 6,585,335 -101,165 0.13% 11,982,629
2012-07-13 2012-07-11 1.881 6,686,500 +12,970 0.13% 12,579,139
2012-07-10 2012-07-06 1.928 6,673,530 -53,177 0.13% 12,863,462
2012-07-09 2012-07-05 1.897 6,726,707 +77,819 0.13% 12,758,507
2012-07-06 2012-07-04 1.958 6,648,888 -199,737 0.13% 13,021,019
2012-07-05 2012-07-03 1.958 6,848,625 +103,760 0.13% 13,412,179
2012-07-04 2012-06-29 1.958 6,744,865 -99,869 0.13% 13,208,978
2012-07-03 2012-06-28 1.897 6,844,734 +64,850 0.13% 12,982,368
2012-06-29 2012-06-27 1.912 6,779,884 +35,019 0.13% 12,963,915
2012-06-20 2012-06-18 1.958 6,744,865 -12,970 0.13% 13,208,978
2012-06-12 2012-06-08 1.881 6,757,835 -97,275 0.13% 12,713,339
2012-06-11 2012-06-07 1.866 6,855,110 -7,781 0.13% 12,790,633
2012-06-05 2012-06-01 1.928 6,862,891 -29,831 0.13% 13,228,462
2012-05-31 2012-05-29 1.850 6,892,722 -20,752 0.14% 12,754,523
2012-05-30 2012-05-28 1.773 6,913,474 +27,237 0.14% 12,259,885
2012-05-29 2012-05-25 1.681 6,886,237 +53,176 0.14% 11,574,459
2012-05-28 2012-05-24 1.650 6,833,061 +6,485 0.13% 11,274,345
2012-05-25 2012-05-23 1.604 6,826,576 -12,970 0.13% 10,947,841
2012-05-22 2012-05-18 1.588 6,839,546 +45,395 0.13% 10,863,174
2012-05-21 2012-05-17 1.619 6,794,151 -85,601 0.13% 11,000,609
2012-05-18 2012-05-16 1.635 6,879,752 -14,267 0.13% 11,245,296
2012-05-17 2012-05-15 1.773 6,894,019 -128,403 0.14% 12,225,385
2012-05-16 2012-05-14 1.820 7,022,422 +12,970 0.14% 12,777,949
2012-05-15 2012-05-11 1.820 7,009,452 -29,831 0.14% 12,754,349
2012-05-14 2012-05-10 1.835 7,039,283 -58,364 0.14% 12,917,177
2012-05-11 2012-05-09 1.881 7,097,647 +36,316 0.14% 13,352,619
2012-05-10 2012-05-08 1.928 7,061,331 +6,484 0.14% 13,610,962
2012-05-09 2012-05-07 1.943 7,054,847 +9,079 0.14% 13,707,251
2012-05-08 2012-05-04 2.005 7,045,768 +12,970 0.14% 14,124,202
2012-05-07 2012-05-03 1.989 7,032,798 +37,613 0.14% 13,989,754
2012-05-04 2012-05-02 2.020 6,995,185 +81,711 0.14% 14,130,669
2012-05-03 2012-04-30 1.974 6,913,474 +32,425 0.14% 13,645,785
2012-04-30 2012-04-26 1.974 6,881,049 +19,455 0.13% 13,581,785
2012-04-25 2012-04-23 1.989 6,861,594 +19,454 0.13% 13,649,192
2012-04-24 2012-04-20 2.035 6,842,140 +18,158 0.13% 13,927,017
2012-04-23 2012-04-19 2.020 6,823,982 +12,970 0.13% 13,784,829
2012-04-20 2012-04-18 1.989 6,811,012 -27,237 0.13% 13,548,574
2012-04-18 2012-04-16 1.989 6,838,249 -12,970 0.13% 13,602,754
2012-04-17 2012-04-13 1.989 6,851,219 +40,207 0.13% 13,628,554
2012-04-13 2012-04-11 1.989 6,811,012 -58,364 0.13% 13,548,574
2012-04-12 2012-04-10 2.020 6,869,376 +12,969 0.13% 13,876,528
2012-04-11 2012-04-05 2.020 6,856,407 +32,425 0.13% 13,850,330
2012-04-10 2012-04-03 2.066 6,823,982 -142,669 0.13% 14,100,512
2012-04-05 2012-04-02 1.974 6,966,651 -92,086 0.14% 13,750,746
2012-04-03 2012-03-30 2.035 7,058,737 +80,413 0.14% 14,367,895
2012-04-02 2012-03-29 2.082 6,978,324 +64,850 0.14% 14,527,040
2012-03-30 2012-03-28 2.113 6,913,474 +97,274 0.14% 14,605,254
2012-03-29 2012-03-27 2.143 6,816,200 +32,425 0.13% 14,609,971
2012-03-28 2012-03-26 2.128 6,783,775 +19,455 0.13% 14,435,863
2012-03-27 2012-03-23 2.143 6,764,320 +6,485 0.13% 14,498,770
2012-03-26 2012-03-22 2.159 6,757,835 -220,489 0.13% 14,589,078
2012-03-23 2012-03-21 2.005 6,978,324 +24,643 0.14% 13,989,001
2012-03-22 2012-03-20 1.989 6,953,681 +166,015 0.14% 13,832,373
2012-03-21 2012-03-19 1.989 6,787,666 +10,376 0.13% 13,502,134
2012-03-20 2012-03-16 2.005 6,777,290 +19,455 0.13% 13,586,001
2012-03-19 2012-03-15 2.035 6,757,835 -2,594 0.13% 13,755,416
2012-03-16 2012-03-14 1.974 6,760,429 -88,196 0.13% 13,343,706
2012-03-15 2012-03-13 1.989 6,848,625 +35,019 0.13% 13,623,394
2012-03-14 2012-03-12 2.005 6,813,606 +12,970 0.13% 13,658,802
2012-03-13 2012-03-09 1.958 6,800,636 -29,831 0.13% 13,318,198
2012-03-12 2012-03-08 1.989 6,830,467 +108,948 0.13% 13,587,274
2012-03-09 2012-03-07 1.958 6,721,519 -32,425 0.13% 13,163,258
2012-03-08 2012-03-06 1.943 6,753,944 -175,094 0.13% 13,122,610
2012-03-07 2012-03-05 2.051 6,929,038 +166,015 0.14% 14,210,744
2012-03-06 2012-03-02 2.190 6,763,023 +29,831 0.13% 14,808,853
2012-03-05 2012-03-01 2.082 6,733,192 +33,722 0.13% 14,016,739
2012-03-02 2012-02-29 2.128 6,699,470 +44,097 0.13% 14,256,462
2012-03-01 2012-02-28 2.066 6,655,373 +55,771 0.13% 13,752,113
2012-02-29 2012-02-27 2.097 6,599,602 +2,594 0.13% 13,840,408
2012-02-28 2012-02-24 2.051 6,597,008 +35,019 0.13% 13,529,784
2012-02-24 2012-02-22 2.097 6,561,989 +3,891 0.13% 13,761,527
2012-02-23 2012-02-21 2.035 6,558,098 +19,455 0.13% 13,348,856
2012-02-22 2012-02-20 2.020 6,538,643 -32,425 0.13% 13,208,428
2012-02-21 2012-02-17 2.082 6,571,068 +138,778 0.13% 13,679,240
2012-02-20 2012-02-16 2.066 6,432,290 -24,643 0.13% 13,291,152
2012-02-17 2012-02-15 2.097 6,456,933 -27,236 0.13% 13,541,208
2012-02-16 2012-02-14 1.866 6,484,169 +188,064 0.13% 12,098,511
2012-02-14 2012-02-10 1.866 6,296,105 +15,564 0.12% 11,747,611
2012-02-10 2012-02-08 1.897 6,280,541 -1,297 0.12% 11,912,266
2012-02-09 2012-02-07 1.773 6,281,838 +18,157 0.12% 11,139,785
2012-02-08 2012-02-06 1.789 6,263,681 -7,717 0.12% 11,204,174
2012-02-07 2012-02-03 1.850 6,271,398 -40,206 0.12% 11,604,805
2012-02-06 2012-02-02 1.820 6,311,604 -77,820 0.12% 11,484,550
2012-02-03 2012-02-01 1.773 6,389,424 -15,564 0.13% 11,330,570
2012-02-02 2012-01-31 1.758 6,404,988 -106,353 0.13% 11,259,404
2012-02-01 2012-01-30 1.712 6,511,341 +19,454 0.13% 11,145,143
2012-01-31 2012-01-27 1.742 6,491,887 +25,940 0.13% 11,312,058
2012-01-30 2012-01-26 1.758 6,465,947 +103,760 0.13% 11,366,564
2012-01-27 2012-01-20 1.712 6,362,187 +6,485 0.12% 10,889,843
2012-01-26 2012-01-19 1.712 6,355,702 +6,485 0.12% 10,878,743
2012-01-20 2012-01-18 1.665 6,349,217 -12,970 0.12% 10,573,923
2012-01-19 2012-01-17 1.696 6,362,187 +25,940 0.12% 10,791,737
2012-01-18 2012-01-16 1.635 6,336,247 +12,970 0.12% 10,356,910
2012-01-17 2012-01-13 1.681 6,323,277 -408,553 0.12% 10,628,230
2012-01-16 2012-01-12 1.650 6,731,830 +415,038 0.13% 11,107,316
2012-01-13 2012-01-11 1.619 6,316,792 -32,425 0.12% 10,227,703
2012-01-12 2012-01-10 1.573 6,349,217 +103,759 0.12% 9,986,483
2012-01-11 2012-01-09 1.573 6,245,458 +51,880 0.12% 9,823,284
2012-01-10 2012-01-06 1.542 6,193,578 +32,425 0.12% 9,550,670
2012-01-09 2012-01-05 1.573 6,161,153 +181,255 0.12% 9,690,683
2012-01-06 2012-01-04 1.619 5,979,898 -64,850 0.12% 9,682,228
2012-01-05 2012-01-03 1.635 6,044,748 +160,179 0.12% 9,880,440
2012-01-04 2011-12-30 1.635 5,884,569 +14,267 0.12% 9,618,620
2012-01-03 2011-12-29 1.604 5,870,302 +420,550 0.12% 9,414,256
2011-12-30 2011-12-28 1.681 5,449,752 -71,335 0.11% 9,160,000
2011-12-29 2011-12-23 1.635 5,521,087 +27,237 0.11% 9,024,490
2011-12-28 2011-12-22 1.573 5,493,850 +5,188 0.11% 8,641,103
2011-12-16 2011-12-14 1.635 5,488,662 +38,910 0.11% 8,971,490
2011-12-12 2011-12-08 1.742 5,449,752 -38,910 0.11% 9,496,147
2011-12-06 2011-12-02 1.727 5,488,662 +38,910 0.11% 9,479,310
2011-12-05 2011-12-01 1.727 5,449,752 -15,564 0.11% 9,412,110
2011-12-02 2011-11-30 1.619 5,465,316 +15,564 0.11% 8,849,053
2011-12-01 2011-11-29 1.681 5,449,752 -38,910 0.11% 9,160,000
2011-11-30 2011-11-28 1.635 5,488,662 +38,910 0.11% 8,971,490
2011-11-28 2011-11-24 1.681 5,449,752 -6,485 0.11% 9,160,000
2011-11-23 2011-11-21 1.727 5,456,237 -15,564 0.11% 9,423,310
2011-11-21 2011-11-17 1.820 5,471,801 -77,820 0.11% 9,956,450
2011-11-17 2011-11-15 1.773 5,549,621 -38,910 0.11% 9,841,321
2011-11-16 2011-11-14 1.789 5,588,531 -19,455 0.11% 9,996,498
2011-11-14 2011-11-10 1.696 5,607,986 +19,455 0.11% 9,512,438
2011-11-11 2011-11-09 1.820 5,588,531 -204,925 0.11% 10,168,851
2011-11-10 2011-11-08 1.789 5,793,456 +194,549 0.11% 10,363,058
2011-11-08 2011-11-04 1.758 5,598,907 +19,455 0.11% 9,842,385
2011-11-07 2011-11-03 1.681 5,579,452 -64,849 0.11% 9,378,001
2011-11-04 2011-11-02 1.742 5,644,301 +64,849 0.11% 9,835,147
2011-11-03 2011-11-01 1.681 5,579,452 -12,970 0.11% 9,378,001
2011-11-01 2011-10-28 1.789 5,592,422 +44,098 0.11% 10,003,458
2011-10-31 2011-10-27 1.835 5,548,324 -142,669 0.11% 10,181,248
2011-10-28 2011-10-26 1.681 5,690,993 -132,293 0.11% 9,565,480
2011-10-27 2011-10-25 1.619 5,823,286 +25,939 0.11% 9,428,653
2011-10-26 2011-10-24 1.619 5,797,347 -136,184 0.11% 9,386,654
2011-10-25 2011-10-21 1.588 5,933,531 +220,489 0.12% 9,424,160
2011-10-20 2011-10-18 1.295 5,713,042 +12,970 0.11% 7,400,123
2011-10-19 2011-10-17 1.403 5,700,072 +6,485 0.11% 7,998,600
2011-10-17 2011-10-13 1.465 5,693,587 +32,425 0.11% 8,340,686
2011-10-14 2011-10-12 1.311 5,661,162 -12,970 0.11% 7,420,219
2011-10-13 2011-10-11 1.203 5,674,132 +6,485 0.11% 6,824,742
2011-10-12 2011-10-10 1.141 5,667,647 -6,485 0.11% 6,467,356
2011-10-11 2011-10-07 1.141 5,674,132 +7,782 0.11% 6,474,756
2011-10-10 2011-10-06 1.064 5,666,350 -6,485 0.11% 6,028,992
2011-10-07 2011-10-04 1.033 5,672,835 -237,350 0.11% 5,860,939
2011-10-04 2011-09-30 1.141 5,910,185 -10,376 0.12% 6,744,116
2011-10-03 2011-09-28 1.157 5,920,561 -6,485 0.12% 6,847,253
2011-09-30 2011-09-27 1.187 5,927,046 -35,019 0.12% 7,037,546
2011-09-28 2011-09-26 1.141 5,962,065 -155,639 0.12% 6,803,316
2011-09-27 2011-09-23 1.203 6,117,704 +42,801 0.12% 7,358,263
2011-09-26 2011-09-22 1.326 6,074,903 -5,421,433 0.12% 8,056,196
2011-09-23 2011-09-21 1.403 11,496,336 +73,929 0.23% 16,132,180
2011-09-22 2011-09-20 1.342 11,422,407 +41,504 0.22% 15,323,893
2011-09-16 2011-09-14 1.465 11,380,903 -900,114 0.22% 16,672,186
2011-09-15 2011-09-12 1.542 12,281,017 +71,335 0.24% 18,937,671
2011-09-14 2011-09-09 1.696 12,209,682 +194,549 0.24% 20,710,437
2011-09-09 2011-09-07 1.696 12,015,133 +3,891 0.24% 20,380,437
2011-09-07 2011-09-05 1.742 12,011,242 +1,297 0.24% 20,929,487
2011-09-06 2011-09-02 1.850 12,009,945 +6,485 0.24% 22,223,604
2011-09-05 2011-09-01 1.897 12,003,460 -12,970 0.24% 22,766,894
2011-09-02 2011-08-31 1.912 12,016,430 +22,049 0.24% 22,976,791
2011-09-01 2011-08-30 1.804 11,994,381 +32,425 0.24% 21,639,934
2011-08-31 2011-08-29 1.773 11,961,956 -25,940 0.23% 21,212,520
2011-08-30 2011-08-26 1.789 11,987,896 -12,970 0.24% 21,443,377
2011-08-29 2011-08-25 1.820 12,000,866 -70,038 0.24% 21,836,691
2011-08-25 2011-08-23 1.820 12,070,904 +32,425 0.24% 21,964,131
2011-08-24 2011-08-22 1.758 12,038,479 +20,752 0.24% 21,162,584
2011-08-18 2011-08-16 1.958 12,017,727 -51,880 0.24% 23,535,221
2011-08-12 2011-08-10 1.835 12,069,607 -70,037 0.24% 22,147,888
2011-08-11 2011-08-09 1.789 12,139,644 -5,188 0.24% 21,714,817
2011-08-10 2011-08-08 1.943 12,144,832 +6,485 0.24% 23,596,864
2011-08-09 2011-08-05 1.958 12,138,347 +31,128 0.24% 23,771,440
2011-08-08 2011-08-04 2.020 12,107,219 -84,305 0.24% 24,457,267
2011-08-03 2011-08-01 2.221 12,191,524 -12,970 0.24% 27,071,525
2011-07-29 2011-07-27 2.236 12,204,494 +57,068 0.24% 27,288,522
2011-07-28 2011-07-26 2.267 12,147,426 +20,752 0.24% 27,535,554
2011-07-27 2011-07-25 2.267 12,126,674 -3,632 0.24% 27,488,514
2011-07-26 2011-07-22 2.298 12,130,306 +112,838 0.24% 27,870,852
2011-07-25 2011-07-21 2.221 12,017,468 -22,048 0.24% 26,685,030
2011-07-22 2011-07-20 2.159 12,039,516 -6,485 0.24% 25,991,377
2011-07-21 2011-07-19 2.128 12,046,001 -940,321 0.24% 25,633,872
2011-07-20 2011-07-18 2.190 12,986,322 -339,812 0.25% 28,435,884
2011-07-19 2011-07-15 2.236 13,326,134 +722,425 0.26% 29,796,442
2011-07-18 2011-07-14 2.251 12,603,709 -587,538 0.25% 28,375,495
2011-07-15 2011-07-13 2.205 13,191,247 -119,323 0.26% 29,088,017
2011-07-14 2011-07-12 2.128 13,310,570 +12,970 0.26% 28,324,873
2011-07-13 2011-07-11 2.251 13,297,600 -268,478 0.26% 29,937,694
2011-07-12 2011-07-08 2.282 13,566,078 +1,468,197 0.27% 30,960,520
2011-07-11 2011-07-07 2.236 12,097,881 +2,594 0.24% 27,050,141
2011-07-08 2011-07-06 2.205 12,095,287 -7,782 0.24% 26,671,316
2011-07-07 2011-07-05 2.236 12,103,069 -22,049 0.24% 27,061,741
2011-07-06 2011-07-04 2.251 12,125,118 +12,970 0.24% 27,298,014
2011-07-05 2011-06-30 2.236 12,112,148 +62,256 0.24% 27,082,041
2011-06-28 2011-06-24 2.174 12,049,892 -23,346 0.24% 26,199,590
2011-06-27 2011-06-23 1.974 12,073,238 -6,485 0.24% 23,830,105
2011-06-24 2011-06-22 2.020 12,079,723 -6,485 0.24% 24,401,723
2011-06-23 2011-06-21 2.020 12,086,208 +12,970 0.24% 24,414,823
2011-06-22 2011-06-20 1.989 12,073,238 +15,564 0.24% 24,016,278
2011-06-21 2011-06-17 2.051 12,057,674 +6,485 0.24% 24,729,048
2011-06-20 2011-06-16 2.082 12,051,189 +1,433,417 0.24% 25,087,414
2011-06-17 2011-06-15 2.128 10,617,772 +6,485 0.27% 22,594,603
2011-06-15 2011-06-13 2.143 10,611,287 +6,485 0.27% 22,744,432
2011-06-13 2011-06-09 2.143 10,604,802 -9,079 0.27% 22,730,531
2011-06-10 2011-06-08 2.174 10,613,881 +80,414 0.27% 23,077,330
2011-06-09 2011-06-07 2.190 10,533,467 -59,662 0.27% 23,064,918
2011-06-08 2011-06-03 2.221 10,593,129 +24,643 0.27% 23,522,256
2011-06-07 2011-06-02 2.236 10,568,486 -64,850 0.27% 23,630,505
2011-06-03 2011-06-01 2.328 10,633,336 +51,880 0.27% 24,759,320
2011-06-02 2011-05-31 2.344 10,581,456 +12,970 0.27% 24,801,688
2011-06-01 2011-05-30 2.251 10,568,486 -302,199 0.27% 23,793,474
2011-05-31 2011-05-27 2.236 10,870,685 -443,572 0.28% 24,306,204
2011-05-30 2011-05-26 2.298 11,314,257 -16,861 0.29% 25,995,881
2011-05-27 2011-05-25 2.313 11,331,118 +136,184 0.29% 26,209,350
2011-05-26 2011-05-24 2.344 11,194,934 +3,891 0.29% 26,239,609
2011-05-25 2011-05-23 2.328 11,191,043 +38,910 0.29% 26,057,919
2011-05-24 2011-05-20 2.375 11,152,133 +6,485 0.28% 26,483,226
2011-05-23 2011-05-19 2.390 11,145,648 -40,207 0.28% 26,639,695
2011-05-20 2011-05-18 2.452 11,185,855 +5,188 0.29% 27,425,751
2011-05-19 2011-05-17 2.606 11,180,667 +15,305 0.28% 29,133,832
2011-05-18 2011-05-16 2.558 11,165,362 +369,227 0.28% 28,558,480
2011-05-17 2011-05-13 2.606 10,796,135 -72,563 0.29% 28,131,844
2011-05-16 2011-05-12 2.622 10,868,698 -23,771 0.29% 28,494,672
2011-05-13 2011-05-11 2.670 10,892,469 +31,277 0.29% 29,079,377
2011-05-11 2011-05-06 2.670 10,861,192 -18,766 0.29% 28,995,877
2011-05-09 2011-05-05 2.734 10,879,958 +20,018 0.29% 29,741,688
2011-05-06 2011-05-04 2.686 10,859,940 -449,141 0.29% 29,166,143
2011-05-05 2011-05-03 2.973 11,309,081 -75,065 0.30% 33,626,568
2011-05-04 2011-04-29 3.069 11,384,146 +41,286 0.30% 34,941,696
2011-05-03 2011-04-28 3.069 11,342,860 -200,174 0.30% 34,814,975
2011-04-29 2011-04-27 3.133 11,543,034 +10,008 0.30% 36,167,487
2011-04-28 2011-04-26 3.245 11,533,026 +37,533 0.30% 37,426,706
2011-04-27 2011-04-21 3.117 11,495,493 -6,255 0.30% 35,834,760
2011-04-26 2011-04-20 3.069 11,501,748 +95,082 0.30% 35,302,655
2011-04-21 2011-04-19 3.085 11,406,666 -51,294 0.30% 35,193,165
2011-04-20 2011-04-18 3.085 11,457,960 +8,757 0.30% 35,351,423
2011-04-19 2011-04-15 3.117 11,449,203 -131,114 0.30% 35,690,461
2011-04-18 2011-04-14 3.149 11,580,317 +87,576 0.31% 36,469,429
2011-04-15 2011-04-13 3.117 11,492,741 +6,421,833 0.30% 35,826,182
2011-04-14 2011-04-12 3.197 5,070,908 -287,750 0.13% 16,212,800
2011-04-13 2011-04-11 3.245 5,358,658 -522,955 0.14% 17,389,791
2011-04-12 2011-04-08 3.149 5,881,613 +1,218,559 0.16% 18,522,729
2011-04-11 2011-04-07 2.989 4,663,054 +57,550 0.12% 13,939,729
2011-04-08 2011-04-06 2.877 4,605,504 +136,369 0.12% 13,252,321
2011-04-07 2011-04-04 2.941 4,469,135 -6,255 0.12% 13,145,696
2011-04-06 2011-04-01 2.957 4,475,390 -62,555 0.12% 13,235,639
2011-04-04 2011-03-31 2.702 4,537,945 +8,758 0.12% 12,259,937
2011-04-01 2011-03-30 2.718 4,529,187 +18,766 0.12% 12,308,680
2011-03-31 2011-03-29 2.686 4,510,421 +75,065 0.12% 12,113,472
2011-03-30 2011-03-28 2.686 4,435,356 -46,290 0.12% 11,911,873
2011-03-29 2011-03-25 2.718 4,481,646 -23,771 0.12% 12,179,480
2011-03-28 2011-03-24 2.686 4,505,417 +22,520 0.12% 12,100,033
2011-03-24 2011-03-22 2.766 4,482,897 +3,753 0.12% 12,397,872
2011-03-23 2011-03-21 2.734 4,479,144 +25,022 0.12% 12,244,285
2011-03-21 2011-03-17 2.638 4,454,122 +2,502 0.12% 11,748,660
2011-03-18 2011-03-16 2.718 4,451,620 -6,255 0.12% 12,097,881
2011-03-17 2011-03-15 2.686 4,457,875 +2,502 0.12% 11,972,352
2011-03-16 2011-03-14 2.766 4,455,373 +20,017 0.12% 12,321,752
2011-03-15 2011-03-11 2.766 4,435,356 +36,282 0.12% 12,266,393
2011-03-14 2011-03-10 2.766 4,399,074 +43,788 0.12% 12,166,052
2011-03-11 2011-03-09 2.734 4,355,286 +16,264 0.12% 11,905,704
2011-03-08 2011-03-04 2.494 4,339,022 +32,528 0.11% 10,820,784
2011-03-04 2011-03-02 2.382 4,306,494 -2,502 0.11% 10,257,757
2011-03-03 2011-03-01 2.430 4,308,996 +18,767 0.11% 10,470,369
2011-02-24 2011-02-22 2.414 4,290,229 -76,942 0.11% 10,356,183
2011-02-22 2011-02-18 2.526 4,367,171 -21,269 0.12% 11,030,611
2011-02-21 2011-02-17 2.542 4,388,440 -18,766 0.12% 11,154,486
2011-02-18 2011-02-16 2.494 4,407,206 -31,277 0.12% 10,990,824
2011-02-17 2011-02-15 2.526 4,438,483 -25,022 0.12% 11,210,731
2011-02-16 2011-02-14 2.558 4,463,505 -63,806 0.12% 11,416,640
2011-02-15 2011-02-11 2.494 4,527,311 +62,555 0.12% 11,290,345
2011-02-14 2011-02-10 2.526 4,464,756 +50,043 0.12% 11,277,092
2011-02-11 2011-02-09 2.606 4,414,713 +1,251 0.12% 11,503,563
2011-02-09 2011-02-07 2.686 4,413,462 +12,511 0.12% 11,853,073
2011-02-08 2011-02-02 2.670 4,400,951 -38,783 0.12% 11,749,119
2011-02-07 2011-01-31 2.574 4,439,734 -37,533 0.12% 11,426,813
2011-02-01 2011-01-28 2.558 4,477,267 +90,078 0.12% 11,451,840
2011-01-31 2011-01-27 2.590 4,387,189 +75,066 0.12% 11,361,709
2011-01-28 2011-01-26 2.606 4,312,123 -58,802 0.11% 11,236,241
2011-01-26 2011-01-24 2.686 4,370,925 -16,264 0.12% 11,738,833
2011-01-25 2011-01-21 2.734 4,387,189 -250,217 0.12% 11,992,915
2011-01-24 2011-01-20 2.734 4,637,406 +8,757 0.12% 12,676,913
2011-01-21 2011-01-19 2.798 4,628,649 -312,772 0.12% 12,948,951
2011-01-19 2011-01-17 2.798 4,941,421 -355,308 0.13% 13,823,951
2011-01-18 2011-01-14 2.893 5,296,729 +7,506 0.14% 15,325,993
2011-01-17 2011-01-13 2.925 5,289,223 +60,052 0.14% 15,473,382
2011-01-13 2011-01-11 2.830 5,229,171 -26,272 0.14% 14,796,139
2011-01-11 2011-01-07 2.846 5,255,443 +15,013 0.14% 14,954,491
2011-01-10 2011-01-06 2.877 5,240,430 +5,004 0.14% 15,079,319
2011-01-07 2011-01-05 2.909 5,235,426 -11,260 0.14% 15,232,308
2011-01-06 2011-01-04 2.957 5,246,686 -36,281 0.14% 15,516,690
2011-01-05 2011-01-03 2.830 5,282,967 -6,256 0.14% 14,948,357
2011-01-04 2010-12-31 2.798 5,289,223 +45,039 0.14% 14,796,950
2011-01-03 2010-12-29 2.798 5,244,184 -208,931 0.14% 14,670,951
2010-12-29 2010-12-24 2.846 5,453,115 +47,541 0.14% 15,516,971
2010-12-28 2010-12-22 2.846 5,405,574 +150,131 0.14% 15,381,692
2010-12-23 2010-12-21 2.814 5,255,443 -71,312 0.14% 14,786,463
2010-12-22 2010-12-20 2.798 5,326,755 -1,009,628 0.14% 14,901,949
2010-12-21 2010-12-17 2.782 6,336,383 +913,294 0.17% 17,625,156
2010-12-20 2010-12-16 2.702 5,423,089 +66,307 0.14% 14,651,285
2010-12-17 2010-12-15 2.766 5,356,782 +6,256 0.14% 14,814,683
2010-12-16 2010-12-14 2.814 5,350,526 +6,255 0.14% 15,053,984
2010-12-14 2010-12-10 2.782 5,344,271 +46,291 0.14% 14,865,517
2010-12-13 2010-12-09 2.830 5,297,980 +12,510 0.14% 14,990,837
2010-12-10 2010-12-08 2.846 5,285,470 +2,133,105 0.14% 15,039,933
2010-12-09 2010-12-07 2.814 3,152,365 +422,867 0.08% 8,869,343
2010-12-08 2010-12-06 2.798 2,729,498 +62,555 0.07% 7,635,951
2010-12-07 2010-12-03 2.846 2,666,943 +50,043 0.07% 7,588,851
2010-12-06 2010-12-02 2.893 2,616,900 +2,502 0.07% 7,571,954
2010-12-03 2010-12-01 2.925 2,614,398 +31,278 0.07% 7,648,303
2010-12-02 2010-11-30 2.925 2,583,120 -31,278 0.07% 7,556,801
2010-12-01 2010-11-29 2.989 2,614,398 -62,554 0.07% 7,815,479
2010-11-29 2010-11-25 3.021 2,676,952 +6,255 0.07% 8,088,066
2010-11-26 2010-11-24 2.989 2,670,697 -82,571 0.07% 7,983,779
2010-11-25 2010-11-23 3.005 2,753,268 -178,906 0.07% 8,274,631
2010-11-24 2010-11-22 3.069 2,932,174 -1,095,953 0.08% 8,999,808
2010-11-23 2010-11-19 3.117 4,028,127 +684,345 0.11% 12,556,831
2010-11-22 2010-11-18 3.053 3,343,782 +16,264 0.09% 10,209,715
2010-11-19 2010-11-17 3.037 3,327,518 -6,255 0.09% 10,106,861
2010-11-18 2010-11-16 3.165 3,333,773 +28,775 0.09% 10,552,212
2010-11-17 2010-11-15 3.181 3,304,998 +15,013 0.09% 10,513,966
2010-11-16 2010-11-12 3.165 3,289,985 +65,057 0.09% 10,413,612
2010-11-15 2010-11-11 3.309 3,224,928 -37,533 0.09% 10,671,677
2010-11-12 2010-11-10 3.293 3,262,461 -22,520 0.09% 10,743,724
2010-11-11 2010-11-09 3.357 3,284,981 +26,273 0.09% 11,027,941
2010-11-10 2010-11-08 3.373 3,258,708 +46,290 0.09% 10,991,835
2010-11-09 2010-11-05 3.389 3,212,418 +175,153 0.08% 10,887,050
2010-11-08 2010-11-04 3.373 3,037,265 -101,338 0.08% 10,244,893
2010-11-05 2010-11-03 3.309 3,138,603 +121,355 0.08% 10,386,017
2010-11-04 2010-11-02 3.389 3,017,248 +2,502 0.08% 10,225,608
2010-11-03 2010-11-01 3.469 3,014,746 -56,299 0.08% 10,458,099
2010-11-02 2010-10-29 3.165 3,071,045 +76,317 0.08% 9,720,613
2010-11-01 2010-10-28 3.117 2,994,728 +61,303 0.08% 9,335,429
2010-10-29 2010-10-27 3.245 2,933,425 -83,510 0.08% 9,519,482
2010-10-28 2010-10-26 3.341 3,016,935 -103,840 0.08% 10,079,861
2010-10-26 2010-10-22 3.357 3,120,775 +12,511 0.08% 10,476,689
2010-10-25 2010-10-21 3.469 3,108,264 +75,065 0.08% 10,782,511
2010-10-22 2010-10-20 3.501 3,033,199 -130,113 0.08% 10,619,090
2010-10-21 2010-10-19 3.565 3,163,312 -701,860 0.08% 11,276,886
2010-10-20 2010-10-18 3.437 3,865,172 +65,994 0.10% 13,284,633
2010-10-19 2010-10-15 3.533 3,799,178 -506,690 0.10% 13,422,215
2010-10-18 2010-10-14 3.501 4,305,868 +2,145,615 0.11% 15,074,646
2010-10-15 2010-10-13 3.517 2,160,253 -739,393 0.06% 7,597,480
2010-10-14 2010-10-12 3.453 2,899,646 -536,716 0.08% 10,012,465
2010-10-13 2010-10-11 3.421 3,436,362 +152,632 0.09% 11,755,875
2010-10-12 2010-10-08 3.469 3,283,730 +153,884 0.09% 11,391,200
2010-10-11 2010-10-07 3.453 3,129,846 -357,811 0.08% 10,807,345
2010-10-08 2010-10-06 3.581 3,487,657 +626,795 0.09% 12,488,897
2010-10-07 2010-10-05 3.453 2,860,862 -96,334 0.08% 9,878,544
2010-10-06 2010-10-04 3.229 2,957,196 -46,290 0.08% 9,549,349
2010-10-05 2010-09-30 3.101 3,003,486 -13,771,972 0.08% 9,314,716
2010-10-04 2010-09-29 3.165 16,775,458 +31,277 0.44% 53,098,453
2010-09-30 2010-09-28 3.133 16,744,181 -7,506 0.44% 52,464,105
2010-09-29 2010-09-27 3.005 16,751,687 +45,039 0.44% 50,345,272
2010-09-28 2010-09-24 3.053 16,706,648 -31,277 0.44% 51,011,134
2010-09-27 2010-09-22 3.069 16,737,925 +16,264 0.44% 51,374,208
2010-09-24 2010-09-21 2.957 16,721,661 +81,321 0.44% 49,453,090
2010-09-22 2010-09-20 2.957 16,640,340 -187,663 0.44% 49,212,589
2010-09-21 2010-09-17 3.005 16,828,003 +168,896 0.44% 50,574,631
2010-09-17 2010-09-15 2.909 16,659,107 -18,766 0.44% 48,469,149
2010-09-16 2010-09-14 2.925 16,677,873 +37,533 0.44% 48,790,362
2010-09-15 2010-09-13 2.893 16,640,340 -31,277 0.44% 48,148,533
2010-09-13 2010-09-09 2.941 16,671,617 +10,008 0.44% 49,038,575
2010-09-10 2010-09-08 2.957 16,661,609 -1,196,039 0.44% 49,275,491
2010-09-09 2010-09-07 2.909 17,857,648 +137,619 0.47% 51,956,267
2010-09-08 2010-09-06 2.798 17,720,029 +57,550 0.47% 49,572,950
2010-09-03 2010-09-01 2.670 17,662,479 -2,502 0.47% 47,153,119
2010-09-01 2010-08-30 2.718 17,664,981 -1,251 0.47% 48,006,980
2010-08-30 2010-08-26 2.702 17,666,232 -6,255 0.47% 47,727,966
2010-08-27 2010-08-25 2.766 17,672,487 -31,278 0.47% 48,874,921
2010-08-26 2010-08-24 2.702 17,703,765 +38,784 0.47% 47,829,367
2010-08-25 2010-08-23 2.782 17,664,981 -100,713 0.47% 49,136,556
2010-08-24 2010-08-20 2.846 17,765,694 +41,286 0.47% 50,552,713
2010-08-23 2010-08-19 2.862 17,724,408 +15,013 0.47% 50,718,577
2010-08-20 2010-08-18 2.734 17,709,395 -3,753 0.47% 48,410,785
2010-08-19 2010-08-17 2.766 17,713,148 -20,017 0.47% 48,987,372
2010-08-18 2010-08-16 2.750 17,733,165 -21,269 0.47% 48,759,247
2010-08-17 2010-08-13 2.750 17,754,434 -250,217 0.47% 48,817,729
2010-08-16 2010-08-12 2.686 18,004,651 -68,810 0.48% 48,354,431
2010-08-13 2010-08-11 2.606 18,073,461 -21,269 0.48% 47,094,612
2010-08-12 2010-08-10 2.686 18,094,730 -165,143 0.48% 48,596,353
2010-08-11 2010-08-09 2.766 18,259,873 +33,779 0.48% 50,499,392
2010-08-10 2010-08-06 2.782 18,226,094 -818,211 0.48% 50,697,337
2010-08-09 2010-08-05 2.638 19,044,305 +829,471 0.50% 50,233,260
2010-08-06 2010-08-04 2.590 18,214,834 +131,364 0.48% 47,171,808
2010-08-05 2010-08-03 2.590 18,083,470 +6,256 0.48% 46,831,609
2010-08-04 2010-08-02 2.686 18,077,214 +48,792 0.48% 48,549,311
2010-08-03 2010-07-30 2.590 18,028,422 +16,264 0.48% 46,689,048
2010-08-02 2010-07-29 2.574 18,012,158 -57,550 0.48% 46,358,985
2010-07-30 2010-07-28 2.622 18,069,708 +25,022 0.48% 47,373,697
2010-07-29 2010-07-27 2.622 18,044,686 -266,482 0.48% 47,308,096
2010-07-28 2010-07-26 2.718 18,311,168 -17,515 0.48% 49,763,081
2010-07-27 2010-07-23 2.430 18,328,683 +337,794 0.48% 44,536,608
2010-07-26 2010-07-22 2.382 17,990,889 +281,494 0.48% 42,852,995
2010-07-23 2010-07-21 2.334 17,709,395 +26,899 0.47% 41,333,185
2010-07-21 2010-07-19 2.254 17,682,496 +18,766 0.47% 39,857,034
2010-07-16 2010-07-14 2.334 17,663,730 -71,312 0.47% 41,226,604
2010-07-15 2010-07-13 2.270 17,735,042 +35,031 0.47% 40,258,988
2010-07-07 2010-07-05 2.174 17,700,011 +2,502 0.47% 38,481,743
2010-07-06 2010-07-02 2.126 17,697,509 +375,326 0.47% 37,627,561
2010-07-05 2010-06-30 2.174 17,322,183 +6,255 0.46% 37,660,304
2010-07-02 2010-06-29 2.190 17,315,928 +2,503 0.46% 37,923,519
2010-06-25 2010-06-23 2.462 17,313,425 +6,255 0.46% 42,623,195
2010-06-23 2010-06-21 2.510 17,307,170 +68,810 0.46% 43,437,818
2010-06-22 2010-06-18 2.414 17,238,360 -21,269 0.46% 41,611,674
2010-06-21 2010-06-17 2.414 17,259,629 -12,510 0.46% 41,663,015
2010-06-17 2010-06-14 2.398 17,272,139 -43,789 0.46% 41,417,099
2010-06-09 2010-06-07 2.254 17,315,928 +182,659 0.46% 39,030,775
2010-06-07 2010-06-03 2.318 17,133,269 -18,766 0.45% 39,714,631
2010-06-04 2010-06-02 2.270 17,152,035 +8,758 0.45% 38,935,548
2010-06-02 2010-05-31 2.318 17,143,277 +18,766 0.45% 39,737,829
2010-06-01 2010-05-28 2.334 17,124,511 +7,506 0.45% 39,968,084
2010-05-28 2010-05-26 2.142 17,117,005 +8,758 0.45% 36,666,957
2010-05-27 2010-05-25 2.110 17,108,247 +6,255 0.45% 36,101,208
2010-05-25 2010-05-20 2.302 17,101,992 +6,256 0.45% 39,368,737
2010-05-24 2010-05-19 2.430 17,095,736 +41,286 0.45% 41,540,688
2010-05-20 2010-05-18 2.606 17,054,450 -3,754 0.45% 44,439,341
2010-05-19 2010-05-17 2.606 17,058,204 -128,862 0.45% 44,449,123
2010-05-18 2010-05-14 2.750 17,187,066 +2,503 0.45% 47,257,689
2010-05-17 2010-05-13 2.750 17,184,563 +6,255 0.45% 47,250,807
2010-05-14 2010-05-12 2.830 17,178,308 -12,511 0.45% 48,606,678
2010-05-13 2010-05-11 2.782 17,190,819 -77,567 0.45% 47,817,637
2010-05-12 2010-05-10 2.750 17,268,386 -18,767 0.46% 47,481,287
2010-05-11 2010-05-07 2.606 17,287,153 -28,775 0.46% 45,045,703
2010-05-10 2010-05-06 2.718 17,315,928 -5,004 0.46% 47,058,381
2010-05-06 2010-05-04 2.686 17,320,932 +12,511 0.46% 46,518,192
2010-05-05 2010-05-03 2.846 17,308,421 +36,282 0.46% 49,251,532
2010-05-04 2010-04-30 2.973 17,272,139 -36,282 0.46% 51,357,203
2010-05-03 2010-04-29 3.037 17,308,421 +12,511 0.46% 52,571,860
2010-04-30 2010-04-28 3.037 17,295,910 +37,532 0.46% 52,533,860
2010-04-29 2010-04-27 3.149 17,258,378 +12,511 0.46% 54,351,120
2010-04-28 2010-04-26 3.197 17,245,867 -25,021 0.46% 55,138,801
2010-04-23 2010-04-21 3.261 17,270,888 -12,511 0.46% 56,323,175
2010-04-22 2010-04-20 3.181 17,283,399 +12,511 0.46% 54,982,505
2010-04-21 2010-04-19 3.197 17,270,888 +23,770 0.46% 55,218,799
2010-04-20 2010-04-16 3.293 17,247,118 -35,030 0.46% 56,797,085
2010-04-19 2010-04-15 3.389 17,282,148 -18,766 0.46% 58,570,087
2010-04-16 2010-04-14 3.277 17,300,914 -7,507 0.46% 56,697,668
2010-04-15 2010-04-13 3.293 17,308,421 -175,152 0.46% 56,998,964
2010-04-14 2010-04-12 3.405 17,483,573 -485,422 0.46% 59,532,221
2010-04-13 2010-04-09 3.293 17,968,995 +62,554 0.47% 59,174,323
2010-04-09 2010-04-07 3.405 17,906,441 -50,043 0.47% 60,972,102
2010-04-08 2010-04-01 3.245 17,956,484 -306,517 0.47% 58,271,961
2010-04-07 2010-03-31 3.101 18,263,001 +336,543 0.48% 56,639,077
2010-04-01 2010-03-30 3.213 17,926,458 +21,268 0.47% 57,601,373
2010-03-31 2010-03-29 3.245 17,905,190 +11,948 0.47% 58,105,503
2010-03-30 2010-03-26 3.245 17,893,242 -6,255 0.47% 58,066,729
2010-03-29 2010-03-25 3.261 17,899,497 +5,004 0.47% 58,373,171
2010-03-25 2010-03-23 3.229 17,894,493 +20,017 0.47% 57,784,726
2010-03-24 2010-03-22 3.341 17,874,476 -2,502 0.47% 59,720,288
2010-03-23 2010-03-19 3.405 17,876,978 -62,554 0.47% 60,871,780
2010-03-22 2010-03-18 3.389 17,939,532 -56,299 0.47% 60,797,996
2010-03-19 2010-03-17 3.437 17,995,831 +12,511 0.48% 61,851,845
2010-03-16 2010-03-12 3.373 17,983,320 +12,511 0.48% 60,658,912
2010-03-12 2010-03-10 3.453 17,970,809 -6,256 0.47% 62,053,127
2010-03-11 2010-03-09 3.469 17,977,065 -250,217 0.47% 62,362,112
2010-03-10 2010-03-08 3.485 18,227,282 +56,299 0.48% 63,521,493
2010-03-09 2010-03-05 3.373 18,170,983 +7,506 0.48% 61,291,912
2010-03-04 2010-03-02 3.421 18,163,477 +6,256 0.48% 62,137,683
2010-03-03 2010-03-01 3.373 18,157,221 -191,417 0.48% 61,245,492
2010-03-02 2010-02-26 3.325 18,348,638 +187,663 0.48% 61,011,185
2010-02-25 2010-02-23 3.293 18,160,975 +25,022 0.48% 59,806,539
2010-02-23 2010-02-19 3.181 18,135,953 -2,502 0.48% 57,694,677
2010-02-19 2010-02-17 3.309 18,138,455 -18,766 0.48% 60,022,341
2010-02-17 2010-02-11 3.229 18,157,221 +125,108 0.48% 58,633,125
2010-02-12 2010-02-10 3.213 18,032,113 -6,255 0.48% 57,940,864
2010-02-10 2010-02-08 2.957 18,038,368 +131,364 0.48% 53,347,155
2010-02-09 2010-02-05 3.037 17,907,004 +394,093 0.47% 54,389,970
2010-02-08 2010-02-04 3.229 17,512,911 +137,619 0.46% 56,552,525
2010-02-04 2010-02-02 3.149 17,375,292 -37,532 0.46% 54,719,312
2010-02-03 2010-02-01 2.989 17,412,824 +409,105 0.46% 52,053,880
2010-02-02 2010-01-29 3.085 17,003,719 +245,214 0.45% 52,461,840
2010-02-01 2010-01-28 3.133 16,758,505 +309,018 0.44% 52,508,986
2010-01-29 2010-01-27 3.165 16,449,487 +7,507 0.43% 52,066,674
2010-01-28 2010-01-26 3.245 16,441,980 +107,593 0.43% 53,357,128
2010-01-26 2010-01-22 3.437 16,334,387 +152,633 0.43% 56,141,446
2010-01-25 2010-01-21 3.501 16,181,754 +11,260 0.43% 56,651,577
2010-01-22 2010-01-20 3.629 16,170,494 -48,793 0.43% 58,680,180
2010-01-21 2010-01-19 3.661 16,219,287 -256,473 0.43% 59,375,808
2010-01-20 2010-01-18 3.645 16,475,760 +35,031 0.44% 60,051,325
2010-01-19 2010-01-15 3.725 16,440,729 +18,766 0.43% 61,237,758
2010-01-18 2010-01-14 3.709 16,421,963 -22,520 0.43% 60,905,336
2010-01-15 2010-01-13 3.613 16,444,483 +183,910 0.43% 59,411,560
2010-01-13 2010-01-11 3.757 16,260,573 -50,043 0.43% 61,086,606
2010-01-12 2010-01-08 3.789 16,310,616 +77,567 0.43% 61,796,090
2010-01-11 2010-01-07 3.773 16,233,049 -45,039 0.43% 61,242,709
2010-01-08 2010-01-06 3.709 16,278,088 +52,546 0.43% 60,371,737
2010-01-07 2010-01-05 3.757 16,225,542 +337,793 0.43% 60,955,004
2010-01-05 2009-12-31 3.629 15,887,749 +22,520 0.42% 57,654,143
2010-01-04 2009-12-29 3.549 15,865,229 +8,758 0.42% 56,304,306
2009-12-30 2009-12-28 3.629 15,856,471 +16,264 0.42% 57,540,640
2009-12-29 2009-12-24 3.645 15,840,207 +191,416 0.42% 57,734,843
2009-12-23 2009-12-21 3.373 15,648,791 +125,109 0.41% 52,784,394
2009-12-22 2009-12-18 3.501 15,523,682 +35,030 0.41% 54,347,697
2009-12-21 2009-12-17 3.565 15,488,652 -27,524 0.41% 55,215,470
2009-12-17 2009-12-15 3.677 15,516,176 -43,788 0.41% 57,049,892
2009-12-16 2009-12-14 3.725 15,559,964 +23,771 0.41% 57,957,120
2009-12-15 2009-12-11 3.725 15,536,193 -5,004 0.41% 57,868,579
2009-12-14 2009-12-10 3.677 15,541,197 +127,611 0.41% 57,141,889
2009-12-11 2009-12-09 3.757 15,413,586 -203,928 0.41% 57,904,704
2009-12-10 2009-12-08 3.805 15,617,514 -38,783 0.41% 59,419,795
2009-12-09 2009-12-07 3.869 15,656,297 -268,984 0.41% 60,568,485
2009-12-08 2009-12-04 3.901 15,925,281 +401,599 0.42% 62,118,251
2009-12-07 2009-12-03 3.949 15,523,682 +168,897 0.41% 61,296,261
2009-12-04 2009-12-02 3.613 15,354,785 -37,533 0.41% 55,474,637
2009-12-03 2009-12-01 3.581 15,392,318 -43,788 0.41% 55,118,112
2009-12-02 2009-11-30 3.645 15,436,106 -68,810 0.41% 56,261,964
2009-12-01 2009-11-27 3.533 15,504,916 -96,333 0.41% 54,777,724
2009-11-30 2009-11-26 3.757 15,601,249 -1,119,724 0.41% 58,609,703
2009-11-27 2009-11-25 3.741 16,720,973 -253,971 0.44% 62,548,903
2009-11-26 2009-11-24 3.837 16,974,944 +243,962 0.45% 65,127,121
2009-11-25 2009-11-23 3.741 16,730,982 -231,451 0.44% 62,586,344
2009-11-24 2009-11-20 3.757 16,962,433 -35,030 0.45% 63,723,306
2009-11-23 2009-11-19 3.821 16,997,463 +16,264 0.45% 64,941,796
2009-11-20 2009-11-18 3.821 16,981,199 -1,518,820 0.45% 64,879,657
2009-11-19 2009-11-17 3.965 18,500,019 +1,616,405 0.49% 73,344,263
2009-11-18 2009-11-16 3.821 16,883,614 +575,500 0.45% 64,506,816
2009-11-17 2009-11-13 3.773 16,308,114 -2,176,892 0.43% 61,525,908
2009-11-16 2009-11-12 3.741 18,485,006 +2,141,862 0.49% 69,147,701
2009-11-13 2009-11-11 3.709 16,343,144 +25,021 0.43% 60,613,014
2009-11-12 2009-11-10 3.677 16,318,123 -23,770 0.43% 59,998,491
2009-11-11 2009-11-09 3.693 16,341,893 -32,529 0.43% 60,347,132
2009-11-10 2009-11-06 3.661 16,374,422 -5,004 0.43% 59,943,728
2009-11-06 2009-11-04 3.581 16,379,426 -28,775 0.43% 58,652,832
2009-11-05 2009-11-03 3.565 16,408,201 +60,052 0.43% 58,493,569
2009-11-04 2009-11-02 3.565 16,348,149 -2,502 0.43% 58,279,490
2009-11-03 2009-10-30 3.565 16,350,651 -28,775 0.43% 58,288,409
2009-11-02 2009-10-29 3.469 16,379,426 +85,074 0.43% 56,819,931
2009-10-30 2009-10-28 3.629 16,294,352 +46,290 0.43% 59,129,641
2009-10-29 2009-10-27 3.661 16,248,062 +198,923 0.43% 59,481,148
2009-10-28 2009-10-23 3.789 16,049,139 -15,013 0.42% 60,805,432
2009-10-27 2009-10-22 3.821 16,064,152 -181,408 0.42% 61,375,917
2009-10-23 2009-10-21 3.805 16,245,560 +12,511 0.43% 61,809,316
2009-10-22 2009-10-20 3.805 16,233,049 -101,338 0.43% 61,761,715
2009-10-20 2009-10-16 3.693 16,334,387 -190,165 0.43% 60,319,414
2009-10-19 2009-10-15 3.789 16,524,552 +140,122 0.44% 62,606,631
2009-10-16 2009-10-14 3.709 16,384,430 +166,394 0.43% 60,766,135
2009-10-15 2009-10-13 3.581 16,218,036 +6,256 0.43% 58,074,913
2009-10-14 2009-10-12 3.501 16,211,780 +6,255 0.43% 56,756,696
2009-10-13 2009-10-09 3.581 16,205,525 -48,792 0.43% 58,030,113
2009-10-12 2009-10-08 3.581 16,254,317 +8,757 0.43% 58,204,831
2009-10-09 2009-10-07 3.597 16,245,560 +17,516 0.43% 58,433,176
2009-10-08 2009-10-06 3.293 16,228,044 +12,511 0.43% 53,441,137
2009-10-07 2009-10-05 3.229 16,215,533 -19,705 0.43% 52,363,044
2009-10-06 2009-10-02 3.165 16,235,238 +12,511 0.43% 51,388,524
2009-10-05 2009-09-30 3.213 16,222,727 -50,044 0.43% 52,126,937
2009-10-02 2009-09-29 3.293 16,272,771 -12,511 0.43% 53,588,429
2009-09-30 2009-09-28 3.261 16,285,282 -2,502 0.43% 53,108,953
2009-09-29 2009-09-25 3.389 16,287,784 +10,009 0.43% 55,200,137
2009-09-28 2009-09-24 3.405 16,277,775 -8,758 0.43% 55,426,434
2009-09-25 2009-09-23 3.469 16,286,533 -30,026 0.43% 56,497,687
2009-09-24 2009-09-22 3.485 16,316,559 +18,767 0.43% 56,862,685
2009-09-23 2009-09-21 3.469 16,297,792 +21,268 0.43% 56,536,744
2009-09-22 2009-09-18 3.533 16,276,524 +16,264 0.43% 57,503,758
2009-09-21 2009-09-17 3.597 16,260,260 -16,264 0.43% 58,486,050
2009-09-18 2009-09-16 3.581 16,276,524 +25,022 0.43% 58,284,352
2009-09-17 2009-09-15 3.533 16,251,502 +10,008 0.43% 57,415,357
2009-09-16 2009-09-14 3.581 16,241,494 -3,753 0.43% 58,158,914
2009-09-15 2009-09-11 3.661 16,245,247 -80,069 0.43% 59,470,843
2009-09-14 2009-09-10 3.645 16,325,316 -8,758 0.43% 59,502,982
2009-09-11 2009-09-09 3.725 16,334,074 -1,251 0.43% 60,840,494
2009-09-10 2009-09-08 3.661 16,335,325 +31,277 0.43% 59,800,602
2009-09-09 2009-09-07 3.613 16,304,048 +32,528 0.43% 58,904,188
2009-09-08 2009-09-04 3.597 16,271,520 +12,511 0.43% 58,526,551
2009-09-07 2009-09-03 3.485 16,259,009 +37,533 0.43% 56,662,125
2009-09-04 2009-09-02 3.469 16,221,476 +2,502 0.43% 56,272,005
2009-09-02 2009-08-31 3.389 16,218,974 +2,502 0.43% 54,966,936
2009-09-01 2009-08-28 3.469 16,216,472 -197,672 0.43% 56,254,647
2009-08-31 2009-08-27 3.533 16,414,144 +6,256 0.43% 57,989,959
2009-08-28 2009-08-26 3.709 16,407,888 -41,286 0.43% 60,853,135
2009-08-27 2009-08-25 3.629 16,449,174 +6,255 0.43% 59,691,466
2009-08-26 2009-08-24 3.661 16,442,919 +27,524 0.43% 60,194,483
2009-08-25 2009-08-21 3.613 16,415,395 +122,607 0.43% 59,306,469
2009-08-24 2009-08-20 3.613 16,292,788 +83,823 0.43% 58,863,507
2009-08-21 2009-08-19 3.597 16,208,965 -130,113 0.43% 58,301,549
2009-08-20 2009-08-18 3.613 16,339,078 +21,268 0.43% 59,030,747
2009-08-19 2009-08-17 3.469 16,317,810 -107,593 0.43% 56,606,186
2009-08-18 2009-08-14 3.805 16,425,403 -150,131 0.43% 62,493,562
2009-08-14 2009-08-12 3.757 16,575,534 +56,299 0.44% 62,269,830
2009-08-13 2009-08-11 3.965 16,519,235 -56,299 0.44% 65,491,344
2009-08-12 2009-08-10 4.013 16,575,534 +37,533 0.44% 66,509,478
2009-08-11 2009-08-07 3.949 16,538,001 +50,043 0.44% 65,301,365
2009-08-10 2009-08-06 4.124 16,487,958 -56,299 0.44% 68,003,125
2009-08-07 2009-08-05 4.156 16,544,257 -1,312,391 0.44% 68,764,281
2009-08-06 2009-08-04 4.284 17,856,648 -123,857 0.47% 76,502,746
2009-08-05 2009-08-03 4.236 17,980,505 +23,770 0.48% 76,171,069
2009-08-04 2009-07-31 3.965 17,956,735 -231,451 0.47% 71,190,386
2009-08-03 2009-07-30 3.869 18,188,186 -676,838 0.48% 70,363,437
2009-07-31 2009-07-29 3.933 18,865,024 +1,260,158 0.50% 74,188,187
2009-07-30 2009-07-28 4.204 17,604,866 +661,825 0.47% 74,016,878
2009-07-29 2009-07-27 4.044 16,943,041 +486,673 0.45% 68,525,809
2009-07-28 2009-07-24 3.725 16,456,368 -175,152 0.43% 61,296,010
2009-07-27 2009-07-23 3.677 16,631,520 -131,364 0.44% 61,150,790
2009-07-24 2009-07-22 3.645 16,762,884 -161,391 0.44% 61,097,843
2009-07-23 2009-07-21 3.741 16,924,275 -48,792 0.45% 63,309,404
2009-07-22 2009-07-20 3.709 16,973,067 +180,157 0.45% 62,949,256
2009-07-21 2009-07-17 3.517 16,792,910 -80,070 0.44% 59,059,659
2009-07-20 2009-07-16 3.485 16,872,980 +311,521 0.45% 58,801,794
2009-07-17 2009-07-15 3.437 16,561,459 -35,031 0.44% 56,921,894
2009-07-16 2009-07-14 3.245 16,596,490 -11,259 0.44% 53,858,540
2009-07-15 2009-07-13 3.069 16,607,749 -37,533 0.44% 50,974,655
2009-07-14 2009-07-10 3.197 16,645,282 +118,853 0.44% 53,218,600
2009-07-13 2009-07-09 3.277 16,526,429 +1,251 0.44% 54,159,566
2009-07-10 2009-07-08 3.213 16,525,178 -70,061 0.44% 53,098,774
2009-07-09 2009-07-07 3.325 16,595,239 -25,021 0.44% 55,180,945
2009-07-08 2009-07-06 3.373 16,620,260 -283,997 0.44% 56,061,222
2009-07-07 2009-07-03 3.373 16,904,257 +198,923 0.45% 57,019,162
2009-07-06 2009-07-02 3.357 16,705,334 +146,377 0.44% 56,081,129
2009-07-03 2009-06-30 3.453 16,558,957 -1,107,213 0.44% 57,178,008
2009-07-02 2009-06-29 3.485 17,666,170 +16,265 0.47% 61,566,036
2009-06-30 2009-06-26 3.565 17,649,905 +2,079,307 0.47% 62,920,118
2009-06-29 2009-06-25 3.357 15,570,598 +3,753 0.41% 52,271,731
2009-06-26 2009-06-24 3.357 15,566,845 +137,620 0.41% 52,259,131
2009-06-25 2009-06-23 3.373 15,429,225 +43,788 0.41% 52,043,783
2009-06-24 2009-06-22 3.597 15,385,437 -62,554 0.41% 55,339,425
2009-06-23 2009-06-19 3.597 15,447,991 -496,682 0.41% 55,564,424
2009-06-22 2009-06-18 3.549 15,944,673 -362,815 0.42% 56,586,246
2009-06-19 2009-06-17 3.629 16,307,488 +670,583 0.43% 59,177,309
2009-06-18 2009-06-16 3.549 15,636,905 -220,192 0.41% 55,494,004
2009-06-17 2009-06-15 3.725 15,857,097 -233,953 0.42% 59,063,869
2009-06-16 2009-06-12 3.837 16,091,050 -145,126 0.43% 61,735,919
2009-06-15 2009-06-11 3.885 16,236,176 -157,637 0.43% 63,071,377
2009-06-12 2009-06-10 3.917 16,393,813 +389,088 0.43% 64,207,883
2009-06-11 2009-06-09 3.757 16,004,725 +45,039 0.42% 60,125,454
2009-06-10 2009-06-08 3.885 15,959,686 +18,766 0.42% 61,997,319
2009-06-09 2009-06-05 4.172 15,940,920 -26,273 0.42% 66,511,414
2009-06-08 2009-06-04 4.156 15,967,193 +246,465 0.42% 66,365,782
2009-06-05 2009-06-03 4.252 15,720,728 -90,079 0.42% 66,849,256
2009-06-04 2009-06-02 4.060 15,810,807 -663,076 0.42% 64,199,263
2009-06-03 2009-06-01 4.013 16,473,883 -12,511 0.44% 66,101,603
2009-06-02 2009-05-29 3.549 16,486,394 -115,475 0.44% 58,508,766
2009-06-01 2009-05-27 3.533 16,601,869 +25,021 0.44% 58,653,178
2009-05-29 2009-05-26 3.485 16,576,848 +888,273 0.44% 57,769,784
2009-05-27 2009-05-25 3.501 15,688,575 +282,745 0.41% 54,924,980
2009-05-26 2009-05-22 3.197 15,405,830 -735,639 0.41% 49,255,801
2009-05-25 2009-05-21 3.261 16,141,469 +785,683 0.43% 52,639,956
2009-05-22 2009-05-20 3.117 15,355,786 -517,950 0.41% 47,868,405
2009-05-21 2009-05-19 3.069 15,873,736 +276,490 0.42% 48,721,727
2009-05-20 2009-05-18 2.590 15,597,246 -193,919 0.41% 40,392,918
2009-05-19 2009-05-15 2.606 15,791,165 +271,486 0.42% 41,147,558
2009-05-18 2009-05-14 2.574 15,519,679 +155,135 0.41% 39,943,940
2009-05-15 2009-05-13 2.670 15,364,544 -152,632 0.41% 41,018,374
2009-05-14 2009-05-12 2.526 15,517,176 +136,368 0.41% 39,193,321
2009-05-13 2009-05-11 2.462 15,380,808 -202,676 0.41% 37,865,366
2009-05-12 2009-05-08 2.542 15,583,484 +53,797 0.41% 39,609,921
2009-05-11 2009-05-07 2.398 15,529,687 -686,847 0.41% 37,238,849
2009-05-08 2009-05-06 2.270 16,216,534 +759,410 0.43% 36,811,937
2009-05-07 2009-05-05 2.030 15,457,124 -185,161 0.41% 31,381,573
2009-05-06 2009-05-04 1.918 15,642,285 -35,031 0.41% 30,007,080
2009-05-05 2009-04-30 1.742 15,677,316 -17,515 0.41% 27,317,472
2009-05-04 2009-04-29 1.695 15,694,831 -73,814 0.41% 26,595,294
2009-04-30 2009-04-28 1.631 15,768,645 +126,360 0.42% 25,712,058
2009-04-29 2009-04-27 1.711 15,642,285 +15,013 0.41% 26,756,313
2009-04-28 2009-04-24 1.886 15,627,272 -41,286 0.41% 29,478,642
2009-04-27 2009-04-23 1.854 15,668,558 -37,533 0.41% 29,055,564
2009-04-24 2009-04-22 1.806 15,706,091 +22,520 0.42% 28,371,928
2009-04-23 2009-04-21 1.838 15,683,571 +856,995 0.41% 28,832,685
2009-04-22 2009-04-20 1.918 14,826,576 +38,784 0.39% 28,442,280
2009-04-21 2009-04-17 1.854 14,787,792 +16,264 0.39% 27,422,283
2009-04-20 2009-04-16 1.998 14,771,528 -37,533 0.39% 29,517,375
2009-04-17 2009-04-15 1.998 14,809,061 +116,351 0.39% 29,592,375
2009-04-16 2009-04-14 1.870 14,692,710 -91,329 0.39% 27,480,844
2009-04-15 2009-04-09 1.647 14,784,039 +15,013 0.39% 24,342,917
2009-04-14 2009-04-08 1.551 14,769,026 +331,538 0.39% 22,901,603
2009-04-09 2009-04-07 1.663 14,437,488 +281,495 0.38% 24,003,096
2009-04-08 2009-04-06 1.758 14,155,993 -88,827 0.37% 24,892,890
2009-04-07 2009-04-03 1.711 14,244,820 -200,174 0.38% 24,365,932
2009-04-06 2009-04-02 1.631 14,444,994 -261,478 0.38% 23,553,737
2009-04-03 2009-04-01 1.519 14,706,472 +93,832 0.39% 22,334,405
2009-04-02 2009-03-31 1.471 14,612,640 +125,109 0.39% 21,491,108
2009-04-01 2009-03-30 1.487 14,487,531 +230,200 0.38% 21,538,706
2009-03-31 2009-03-27 1.647 14,257,331 +1,502,556 0.38% 23,475,657
2009-03-30 2009-03-26 1.663 12,754,775 +56,299 0.34% 21,205,496
2009-03-27 2009-03-25 1.615 12,698,476 +33,779 0.34% 20,502,899
2009-03-26 2009-03-24 1.663 12,664,697 -15,013 0.33% 21,055,736
2009-03-25 2009-03-23 1.726 12,679,710 -193,918 0.34% 21,891,492
2009-03-24 2009-03-20 1.535 12,873,628 -319,028 0.34% 19,756,703
2009-03-23 2009-03-19 1.551 13,192,656 +312,772 0.35% 20,457,203
2009-03-20 2009-03-18 1.471 12,879,884 +36,282 0.34% 18,942,708
2009-03-19 2009-03-17 1.471 12,843,602 -781,930 0.34% 18,889,348
2009-03-18 2009-03-16 1.423 13,625,532 +268,984 0.36% 19,385,891
2009-03-17 2009-03-13 1.359 13,356,548 -212,685 0.35% 18,149,115
2009-03-13 2009-03-11 1.327 13,569,233 -125,109 0.36% 18,004,277
2009-03-12 2009-03-10 1.311 13,694,342 +57,550 0.36% 17,951,358
2009-03-11 2009-03-09 1.279 13,636,792 +18,767 0.36% 17,439,920
2009-03-10 2009-03-06 1.295 13,618,025 +193,918 0.36% 17,633,618
2009-03-09 2009-03-05 1.327 13,424,107 +68,810 0.35% 17,811,717
2009-03-06 2009-03-04 1.327 13,355,297 -16,264 0.35% 17,720,417
2009-03-05 2009-03-03 1.247 13,371,561 -6,256 0.35% 16,673,202
2009-03-04 2009-03-02 1.247 13,377,817 -81,320 0.35% 16,681,002
2009-03-03 2009-02-27 1.327 13,459,137 -58,801 0.36% 17,858,196
2009-03-02 2009-02-26 1.327 13,517,938 -150,131 0.36% 17,936,216
2009-02-27 2009-02-25 1.375 13,668,069 -75,065 0.36% 18,790,914
2009-02-26 2009-02-24 1.359 13,743,134 +132,615 0.36% 18,674,415
2009-02-25 2009-02-23 1.439 13,610,519 -325,283 0.36% 19,582,110
2009-02-24 2009-02-20 1.407 13,935,802 -43,788 0.37% 19,604,552
2009-02-23 2009-02-19 1.455 13,979,590 +700,609 0.37% 20,336,589
2009-02-20 2009-02-18 1.439 13,278,981 -581,755 0.35% 19,105,110
2009-02-19 2009-02-17 1.423 13,860,736 +818,211 0.37% 19,720,530
2009-02-18 2009-02-16 1.455 13,042,525 +118,853 0.34% 18,973,409
2009-02-17 2009-02-13 1.439 12,923,672 -22,519 0.34% 18,593,910
2009-02-16 2009-02-12 1.391 12,946,191 +131,364 0.34% 18,005,432
2009-02-13 2009-02-11 1.439 12,814,827 -112,598 0.34% 18,437,310
2009-02-12 2009-02-10 1.503 12,927,425 +103,840 0.34% 19,425,946
2009-02-11 2009-02-09 1.487 12,823,585 +12,511 0.34% 19,064,907
2009-02-10 2009-02-06 1.471 12,811,074 -564,241 0.34% 18,841,508
2009-02-09 2009-02-05 1.407 13,375,315 +130,301 0.35% 18,816,073
2009-02-06 2009-02-04 1.343 13,245,014 +62,555 0.35% 17,785,824
2009-02-05 2009-02-03 1.279 13,182,459 +15,013 0.35% 16,858,880
2009-02-04 2009-02-02 1.279 13,167,446 -31,278 0.35% 16,839,680
2009-02-03 2009-01-30 1.327 13,198,724 +43,789 0.35% 17,512,669
2009-02-02 2009-01-29 1.311 13,154,935 -18,767 0.35% 17,244,271
2009-01-30 2009-01-23 1.247 13,173,702 +57,550 0.35% 16,426,488
2009-01-23 2009-01-21 1.247 13,116,152 +150,131 0.35% 16,354,728
2009-01-22 2009-01-20 1.343 12,966,021 +133,866 0.34% 17,411,184
2009-01-21 2009-01-19 1.423 12,832,155 +50,044 0.34% 18,257,104
2009-01-20 2009-01-16 1.455 12,782,111 -375,327 0.34% 18,594,575
2009-01-19 2009-01-15 1.423 13,157,438 -115,100 0.35% 18,719,905
2009-01-16 2009-01-14 1.487 13,272,538 -25,021 0.35% 19,732,368
2009-01-15 2009-01-13 1.471 13,297,559 -62,555 0.35% 19,556,991
2009-01-14 2009-01-12 1.551 13,360,114 -177,654 0.35% 20,716,872
2009-01-13 2009-01-09 1.695 13,537,768 -1,399,967 0.36% 22,940,096
2009-01-12 2009-01-08 1.663 14,937,735 +367,820 0.39% 24,834,784
2009-01-09 2009-01-07 1.870 14,569,915 +1,407,473 0.39% 27,251,171
2009-01-08 2009-01-06 1.631 13,162,442 -32,528 0.35% 21,462,432
2009-01-07 2009-01-05 1.615 13,194,970 -75,065 0.35% 21,304,536
2009-01-06 2009-01-02 1.551 13,270,035 +725,630 0.35% 20,577,191
2009-01-05 2008-12-31 1.455 12,544,405 +43,788 0.33% 18,248,776
2009-01-02 2008-12-29 1.487 12,500,617 -60,052 0.33% 18,584,749
2008-12-30 2008-12-24 1.455 12,560,669 -77,567 0.33% 18,272,436
2008-12-29 2008-12-22 1.551 12,638,236 -609,280 0.33% 19,597,492
2008-12-23 2008-12-19 1.567 13,247,516 +173,901 0.35% 20,754,048
2008-12-22 2008-12-18 1.615 13,073,615 +516,699 0.35% 21,108,596
2008-12-19 2008-12-17 1.535 12,556,916 +319,028 0.33% 19,270,657
2008-12-18 2008-12-16 1.439 12,237,888 -135,118 0.32% 17,607,240
2008-12-17 2008-12-15 1.455 12,373,006 -43,788 0.33% 17,999,436
2008-12-16 2008-12-12 1.487 12,416,794 -4,322,507 0.33% 18,460,128
2008-12-15 2008-12-11 1.615 16,739,301 +28,775 0.44% 27,027,196
2008-12-12 2008-12-10 1.471 16,710,526 +1,984,225 0.44% 24,576,512
2008-12-11 2008-12-09 1.295 14,726,301 +1,515,067 0.39% 19,068,695
2008-12-10 2008-12-08 1.231 13,211,234 -440,383 0.35% 16,262,092
2008-12-09 2008-12-05 1.071 13,651,617 +6,255 0.36% 14,621,812
2008-12-08 2008-12-04 1.071 13,645,362 +275,240 0.36% 14,615,112
2008-12-05 2008-12-03 1.055 13,370,122 +50,043 0.35% 14,106,575
2008-12-04 2008-12-02 0.959 13,320,079 -100,087 0.35% 12,776,160
2008-12-03 2008-12-01 0.991 13,420,166 -278,993 0.35% 13,301,232
2008-12-02 2008-11-28 0.927 13,699,159 -290,252 0.36% 12,701,768
2008-12-01 2008-11-27 0.911 13,989,411 +6,256 0.37% 12,747,252
2008-11-28 2008-11-26 0.799 13,983,155 +734,388 0.37% 11,176,800
2008-11-27 2008-11-25 0.703 13,248,767 +257,724 0.35% 9,319,024
2008-11-26 2008-11-24 0.815 12,991,043 +25,022 0.34% 10,591,476
2008-11-25 2008-11-21 0.911 12,966,021 +137,619 0.34% 11,814,732
2008-11-24 2008-11-20 0.911 12,828,402 +100,087 0.34% 11,689,332
2008-11-21 2008-11-19 1.055 12,728,315 -200,174 0.34% 13,429,416
2008-11-20 2008-11-18 1.071 12,928,489 +191,417 0.34% 13,847,292
2008-11-19 2008-11-17 1.167 12,737,072 -12,511 0.34% 14,863,968
2008-11-18 2008-11-14 1.167 12,749,583 +28,775 0.34% 14,878,568
2008-11-17 2008-11-13 1.135 12,720,808 +37,533 0.34% 14,438,276
2008-11-14 2008-11-12 1.247 12,683,275 +495,430 0.34% 15,814,967
2008-11-12 2008-11-10 1.279 12,187,845 -150,130 0.32% 15,586,880
2008-11-11 2008-11-07 1.167 12,337,975 -93,832 0.33% 14,398,228
2008-11-10 2008-11-06 1.167 12,431,807 -3,753 0.33% 14,507,728
2008-11-07 2008-11-05 1.247 12,435,560 -86,325 0.33% 15,506,088
2008-11-06 2008-11-04 1.167 12,521,885 -51,295 0.33% 14,612,848
2008-11-05 2008-11-03 1.087 12,573,180 +509,193 0.33% 13,667,728
2008-11-04 2008-10-31 0.911 12,063,987 +195,170 0.32% 10,992,792
2008-11-03 2008-10-30 0.847 11,868,817 +41,285 0.31% 10,056,008
2008-10-31 2008-10-29 0.719 11,827,532 -55,047 0.31% 8,508,420
2008-10-30 2008-10-28 0.671 11,882,579 +75,065 0.31% 7,978,152
2008-10-29 2008-10-27 0.687 11,807,514 -7,507 0.31% 8,116,508
2008-10-27 2008-10-23 0.927 11,815,021 +18,767 0.31% 10,954,808
2008-10-23 2008-10-21 1.087 11,796,254 +32,528 0.31% 12,823,168
2008-10-22 2008-10-20 1.183 11,763,726 -61,303 0.31% 13,916,144
2008-10-21 2008-10-17 1.183 11,825,029 -25,022 0.31% 13,988,664
2008-10-20 2008-10-16 1.183 11,850,051 -131,364 0.31% 14,018,264
2008-10-17 2008-10-15 1.279 11,981,415 +67,558 0.32% 15,322,880
2008-10-16 2008-10-14 1.391 11,913,857 -55,047 0.31% 16,569,673
2008-10-15 2008-10-13 1.407 11,968,904 -78,819 0.32% 16,837,567
2008-10-14 2008-10-10 1.327 12,047,723 +263,980 0.32% 15,985,468
2008-10-13 2008-10-09 1.535 11,783,743 -401,600 0.31% 18,084,095
2008-10-10 2008-10-08 1.503 12,185,343 +442,885 0.32% 18,310,825
2008-10-09 2008-10-06 1.695 11,742,458 -6,255 0.31% 19,897,897
2008-10-08 2008-10-03 1.854 11,748,713 -17,515 0.31% 21,786,656
2008-10-06 2008-10-02 1.950 11,766,228 +41,286 0.31% 22,947,712
2008-10-03 2008-09-30 1.918 11,724,942 -86,325 0.31% 22,492,319
2008-09-30 2008-09-26 2.110 11,811,267 -6,256 0.31% 24,923,711
2008-09-29 2008-09-25 2.158 11,817,523 -3,753 0.31% 25,503,660
2008-09-26 2008-09-24 2.126 11,821,276 +17,515 0.31% 25,133,808
2008-09-25 2008-09-23 2.174 11,803,761 +12,511 0.31% 25,662,656
2008-09-24 2008-09-22 2.286 11,791,250 +8,758 0.31% 26,954,928
2008-09-23 2008-09-19 2.190 11,782,492 +60,052 0.31% 25,804,771
2008-09-22 2008-09-18 1.998 11,722,440 -31,277 0.31% 23,424,500
2008-09-19 2008-09-17 2.062 11,753,717 +63,805 0.31% 24,238,583
2008-09-18 2008-09-16 2.142 11,689,912 +669,332 0.31% 25,041,384
2008-09-17 2008-09-12 2.190 11,020,580 -15,013 0.29% 24,136,112
2008-09-16 2008-09-11 2.126 11,035,593 -1,251 0.29% 23,463,328
2008-09-12 2008-09-10 2.270 11,036,844 +8,757 0.29% 25,053,912
2008-09-11 2008-09-09 2.446 11,028,087 +10,009 0.29% 26,973,289
2008-09-10 2008-09-08 2.510 11,018,078 -25,772 0.29% 27,653,352
2008-09-09 2008-09-05 2.302 11,043,850 -62,555 0.29% 25,422,911
2008-09-08 2008-09-04 2.430 11,106,405 +2,503 0.29% 26,987,297
2008-09-05 2008-09-03 2.510 11,103,902 +43,788 0.29% 27,868,755
2008-09-04 2008-09-02 2.766 11,060,114 +68,809 0.29% 30,587,783
2008-09-02 2008-08-29 2.989 10,991,305 -17,515 0.29% 32,857,397
2008-09-01 2008-08-28 2.909 11,008,820 +13,762 0.29% 32,029,816
2008-08-29 2008-08-27 3.021 10,995,058 -25,022 0.29% 33,220,152
2008-08-28 2008-08-26 2.814 11,020,080 +6,256 0.29% 31,005,569
2008-08-25 2008-08-20 2.925 11,013,824 -17,515 0.29% 32,220,443
2008-08-21 2008-08-19 2.734 11,031,339 +15,013 0.29% 30,155,507
2008-08-20 2008-08-18 2.798 11,016,326 -185,161 0.29% 30,818,899
2008-08-19 2008-08-15 2.877 11,201,487 +181,407 0.30% 32,232,239
2008-08-18 2008-08-14 2.989 11,020,080 +12,511 0.29% 32,943,417
2008-08-15 2008-08-13 3.101 11,007,569 +12,511 0.29% 34,137,793
2008-08-14 2008-08-12 3.229 10,995,058 -5,004 0.29% 35,505,136
2008-08-13 2008-08-11 3.357 11,000,062 -689,349 0.29% 36,928,079
2008-08-12 2008-08-08 3.565 11,689,411 +8,757 0.31% 41,671,562
2008-08-11 2008-08-07 3.741 11,680,654 -372,824 0.31% 43,694,353
2008-08-04 2008-07-31 4.332 12,053,478 -93,832 0.32% 52,218,448
2008-08-01 2008-07-30 4.316 12,147,310 +2,503 0.32% 52,430,762
2008-07-31 2008-07-29 4.364 12,144,807 +6,255 0.32% 53,002,402
2008-07-30 2008-07-28 4.476 12,138,552 -21,268 0.32% 54,333,440
2008-07-29 2008-07-25 4.636 12,159,820 +2,502 0.32% 56,372,518
2008-07-28 2008-07-24 4.796 12,157,318 -1,251 0.32% 58,304,399
2008-07-25 2008-07-23 4.844 12,158,569 +8,757 0.32% 58,893,503
2008-07-24 2008-07-22 4.604 12,149,812 +20,018 0.32% 55,937,665
2008-07-23 2008-07-21 4.892 12,129,794 +3,753 0.32% 59,335,847
2008-07-21 2008-07-17 4.828 12,126,041 -6,255 0.32% 58,542,096
2008-07-18 2008-07-16 4.780 12,132,296 +38,783 0.32% 57,990,450
2008-07-17 2008-07-15 5.116 12,093,513 -13,199 0.32% 61,864,961
2008-07-16 2008-07-14 5.515 12,106,712 -12,511 0.32% 66,770,956
2008-07-15 2008-07-11 5.339 12,119,223 -338,606 0.32% 64,708,828
2008-07-14 2008-07-10 5.148 12,457,829 +6,255 0.38% 64,126,942
2008-07-11 2008-07-09 5.116 12,451,574 +1,251 0.38% 63,696,640
2008-07-10 2008-07-08 4.940 12,450,323 +2,502 0.38% 61,500,888
2008-07-08 2008-07-04 5.116 12,447,821 -8,757 0.38% 63,677,441
2008-07-07 2008-07-03 5.084 12,456,578 +11,259 0.38% 63,323,974
2008-07-04 2008-07-02 5.195 12,445,319 +71,312 0.38% 64,659,402
2008-07-03 2008-06-30 5.307 12,374,007 +81,321 0.38% 65,673,586
2008-07-02 2008-06-27 5.419 12,292,686 +50,044 0.37% 66,617,569
2008-06-30 2008-06-26 5.595 12,242,642 -2,503 0.37% 68,499,198
2008-06-27 2008-06-25 5.659 12,245,145 -61,303 0.37% 69,296,210
2008-06-26 2008-06-24 5.595 12,306,448 +37,533 0.37% 68,856,201
2008-06-24 2008-06-20 5.755 12,268,915 -100,087 0.37% 70,607,519
2008-06-23 2008-06-19 5.707 12,369,002 +31,277 0.38% 70,590,323
2008-06-20 2008-06-18 5.819 12,337,725 -1,251 0.38% 71,792,448
2008-06-19 2008-06-17 5.659 12,338,976 +93,831 0.38% 69,827,207
2008-06-18 2008-06-16 5.675 12,245,145 +185,161 0.37% 69,491,962
2008-06-17 2008-06-13 5.627 12,059,984 +7,507 0.37% 67,862,786
2008-06-16 2008-06-12 5.883 12,052,477 -26,273 0.37% 70,903,296
2008-06-12 2008-06-10 6.506 12,078,750 +268,439 0.37% 78,581,086
2008-06-11 2008-06-06 6.735 11,810,311 -2,447 0.37% 79,537,423
2008-06-10 2008-06-05 6.587 11,812,758 -4,894 0.37% 77,816,074
2008-06-06 2008-06-04 6.686 11,817,652 +12,235 0.37% 79,007,345
2008-06-05 2008-06-03 6.751 11,805,417 -59,953 0.37% 79,697,436
2008-06-04 2008-06-02 6.947 11,865,370 -45,271 0.37% 82,429,598
2008-06-03 2008-05-30 7.241 11,910,641 -8,565 0.37% 86,248,555
2008-06-02 2008-05-29 7.029 11,919,206 -69,742 0.37% 83,777,760
2008-05-29 2008-05-27 6.980 11,988,948 -122,353 0.37% 83,680,047
2008-05-28 2008-05-26 6.947 12,111,301 +2,447 0.38% 84,138,098
2008-05-27 2008-05-23 7.078 12,108,854 +4,894 0.38% 85,704,555
2008-05-26 2008-05-22 7.176 12,103,960 -9,788 0.38% 86,857,028
2008-05-23 2008-05-21 7.111 12,113,748 -126,025 0.38% 86,135,218
2008-05-22 2008-05-20 6.963 12,239,773 -7,341 0.38% 85,230,675
2008-05-21 2008-05-19 6.865 12,247,114 -78,306 0.38% 84,080,641
2008-05-20 2008-05-16 6.865 12,325,420 +14,682 0.38% 84,618,239
2008-05-19 2008-05-15 6.914 12,310,738 -132,142 0.38% 85,121,138
2008-05-16 2008-05-14 6.963 12,442,880 +160,284 0.39% 86,644,994
2008-05-15 2008-05-13 6.849 12,282,596 +511,438 0.38% 84,123,465
2008-05-14 2008-05-09 6.604 11,771,158 +150,495 0.37% 77,734,448
2008-05-13 2008-05-08 6.653 11,620,663 +176,189 0.36% 77,310,464
2008-05-09 2008-05-07 6.375 11,444,474 +97,883 0.36% 72,958,082
2008-05-08 2008-05-06 6.375 11,346,591 +209,225 0.35% 72,334,082
2008-05-06 2008-05-02 5.966 11,137,366 +2,447 0.35% 66,448,980
2008-05-02 2008-04-29 5.950 11,134,919 +6,118 0.35% 66,252,369
2008-04-30 2008-04-28 5.836 11,128,801 -3,671 0.35% 64,942,583
2008-04-29 2008-04-25 5.868 11,132,472 -1,223 0.35% 65,327,949
2008-04-28 2008-04-24 5.950 11,133,695 -28,142 0.35% 66,245,086
2008-04-25 2008-04-23 5.852 11,161,837 +31,812 0.35% 65,317,818
2008-04-24 2008-04-22 5.574 11,130,025 -177,413 0.35% 62,038,814
2008-04-23 2008-04-21 5.133 11,307,438 +199,437 0.35% 58,037,250
2008-04-22 2008-04-18 4.593 11,108,001 +55,059 0.35% 51,021,732
2008-04-21 2008-04-17 4.773 11,052,942 +6,417,451 0.34% 52,756,224
2008-04-18 2008-04-16 4.561 4,635,491 -3,671 0.14% 21,140,386
2008-04-17 2008-04-15 4.593 4,639,162 +4,894 0.14% 21,308,792
2008-04-16 2008-04-14 4.691 4,634,268 +2,447 0.14% 21,740,824
2008-04-15 2008-04-11 4.920 4,631,821 -4,894 0.14% 22,789,313
2008-04-14 2008-04-10 4.724 4,636,715 +19,577 0.14% 21,903,888
2008-04-11 2008-04-09 4.773 4,617,138 -30,589 0.14% 22,037,822
2008-04-10 2008-04-08 5.002 4,647,727 -8,565 0.14% 23,247,433
2008-04-09 2008-04-07 5.100 4,656,292 +8,565 0.14% 23,746,946
2008-04-08 2008-04-03 5.067 4,647,727 -7,341 0.14% 23,551,321
2008-04-07 2008-04-02 4.822 4,655,068 -17,130 0.14% 22,447,140
2008-04-03 2008-04-01 4.626 4,672,198 -1,223 0.15% 21,613,278
2008-04-01 2008-03-28 4.740 4,673,421 -1,224 0.15% 22,153,679
2008-03-27 2008-03-25 4.332 4,674,645 -2,447 0.15% 20,249,182
2008-03-26 2008-03-20 3.939 4,677,092 -20,800 0.15% 18,424,933
2008-03-25 2008-03-19 4.185 4,697,892 -69,741 0.15% 19,658,753
2008-03-20 2008-03-18 3.939 4,767,633 +94,212 0.15% 18,781,610
2008-03-19 2008-03-17 4.446 4,673,421 -15,906 0.15% 20,778,624
2008-03-18 2008-03-14 4.904 4,689,327 -2,447 0.15% 22,995,600
2008-03-17 2008-03-13 5.035 4,691,774 +19,576 0.15% 23,621,135
2008-03-14 2008-03-12 5.133 4,672,198 -2,447 0.15% 23,980,810
2008-03-13 2008-03-11 5.149 4,674,645 -58,729 0.15% 24,069,782
2008-03-12 2008-03-10 4.986 4,733,374 +48,941 0.15% 23,598,458
2008-03-11 2008-03-07 5.149 4,684,433 -20,800 0.15% 24,120,180
2008-03-10 2008-03-06 5.525 4,705,233 -6,118 0.15% 25,996,256
2008-03-07 2008-03-05 5.574 4,711,351 +14,683 0.15% 26,261,093
2008-03-06 2008-03-04 5.688 4,696,668 +17,129 0.15% 26,716,654
2008-03-05 2008-03-03 5.705 4,679,539 -4,030,330 0.15% 26,695,709
2008-03-04 2008-02-29 5.819 8,709,869 +3,999,742 0.27% 50,684,432
2008-03-03 2008-02-28 5.737 4,710,127 -55,059 0.15% 27,024,191
2008-02-29 2008-02-27 5.525 4,765,186 +73,412 0.15% 26,327,494
2008-02-28 2008-02-26 5.345 4,691,774 -30,589 0.15% 25,078,283
2008-02-27 2008-02-25 5.165 4,722,363 -242,260 0.15% 24,392,674
2008-02-26 2008-02-22 5.312 4,964,623 +292,425 0.15% 26,374,401
2008-02-25 2008-02-21 5.558 4,672,198 +26,918 0.15% 25,966,482
2008-02-22 2008-02-20 5.770 4,645,280 -621,556 0.14% 26,803,997
2008-02-21 2008-02-19 5.868 5,266,836 -20,801 0.16% 30,907,025
2008-02-20 2008-02-18 5.868 5,287,637 -12,235 0.16% 31,029,091
2008-02-19 2008-02-15 5.770 5,299,872 +598,310 0.16% 30,581,096
2008-02-18 2008-02-14 5.672 4,701,562 -55,060 0.15% 26,667,641
2008-02-15 2008-02-13 5.427 4,756,622 +59,954 0.15% 25,813,666
2008-02-12 2008-02-06 5.182 4,696,668 -3,671 0.15% 24,336,722
2008-02-11 2008-02-04 5.345 4,700,339 -19,577 0.15% 25,124,064
2008-02-05 2008-02-01 5.165 4,719,916 +12,236 0.15% 24,380,035
2008-02-04 2008-01-31 4.871 4,707,680 +23,247 0.15% 22,931,695
2008-02-01 2008-01-30 5.051 4,684,433 -6,118 0.15% 23,660,748
2008-01-29 2008-01-25 5.558 4,690,551 +18,353 0.15% 26,068,482
2008-01-28 2008-01-24 5.362 4,672,198 -12,235 0.15% 25,050,018
2008-01-25 2008-01-23 5.574 4,684,433 -6,118 0.15% 26,111,052
2008-01-24 2008-01-22 5.590 4,690,551 -62,400 0.15% 26,221,826
2008-01-23 2008-01-21 6.130 4,752,951 +2,447 0.15% 29,134,500
2008-01-21 2008-01-17 6.408 4,750,504 -12,235 0.15% 30,439,584
2008-01-18 2008-01-16 6.669 4,762,739 -24,471 0.15% 31,763,614
2008-01-17 2008-01-15 6.865 4,787,210 +3,671 0.15% 32,865,840
2008-01-16 2008-01-14 7.192 4,783,539 -6,118 0.15% 34,404,477
2008-01-14 2008-01-10 7.323 4,789,657 -19,577 0.15% 35,074,815
2008-01-11 2008-01-09 7.307 4,809,234 +2,447 0.15% 35,139,566
2008-01-10 2008-01-08 7.290 4,806,787 +26,918 0.15% 35,043,115
2008-01-09 2008-01-07 7.274 4,779,869 +2,447 0.15% 34,768,741
2008-01-08 2008-01-04 7.503 4,777,422 +73,412 0.15% 35,844,230
2008-01-07 2008-01-03 7.241 4,704,010 -6,117 0.15% 34,063,159
2008-01-03 2007-12-31 7.536 4,710,127 -122,354 0.15% 35,493,310
2008-01-02 2007-12-27 7.486 4,832,481 +110,118 0.15% 36,178,337
2007-12-27 2007-12-20 7.209 4,722,363 -6,117 0.15% 34,041,675
2007-12-20 2007-12-18 7.274 4,728,480 -4,894 0.15% 34,394,938
2007-12-19 2007-12-17 7.176 4,733,374 -6,118 0.15% 33,966,305
2007-12-17 2007-12-13 7.650 4,739,492 -2,447 0.15% 36,256,895
2007-12-14 2007-12-12 7.715 4,741,939 -6,118 0.15% 36,585,663
2007-12-13 2007-12-11 7.797 4,748,057 -1,223 0.15% 37,020,925
2007-12-05 2007-12-03 7.928 4,749,280 -12,236 0.15% 37,651,517
2007-12-04 2007-11-30 7.781 4,761,516 -161,507 0.15% 37,048,034
2007-12-03 2007-11-29 7.797 4,923,023 +128,472 0.15% 38,385,147
2007-11-30 2007-11-28 7.634 4,794,551 -6,118 0.15% 36,599,722
2007-11-29 2007-11-27 7.388 4,800,669 -4,894 0.15% 35,469,344
2007-11-28 2007-11-26 7.454 4,805,563 -6,118 0.15% 35,819,711
2007-11-26 2007-11-22 7.274 4,811,681 -20,800 0.15% 35,000,142
2007-11-23 2007-11-21 7.225 4,832,481 +18,353 0.15% 34,914,465
2007-11-22 2007-11-20 7.405 4,814,128 -190,872 0.15% 35,647,477
2007-11-21 2007-11-19 7.437 5,005,000 -31,812 0.16% 37,224,463
2007-11-20 2007-11-16 7.307 5,036,812 -74,635 0.16% 36,802,407
2007-11-19 2007-11-15 7.601 5,111,447 +3,670 0.16% 38,851,678
2007-11-16 2007-11-14 7.846 5,107,777 -248,378 0.16% 40,076,163
2007-11-15 2007-11-13 7.781 5,356,155 +25,695 0.17% 41,674,755
2007-11-14 2007-11-12 7.830 5,330,460 +11,011 0.17% 41,736,225
2007-11-13 2007-11-09 7.813 5,319,449 +113,789 0.17% 41,563,060
2007-11-12 2007-11-08 7.879 5,205,660 -19,576 0.16% 41,014,347
2007-11-09 2007-11-07 8.026 5,225,236 +31,812 0.16% 41,937,290
2007-11-08 2007-11-06 7.585 5,193,424 +15,906 0.16% 39,389,886
2007-11-06 2007-11-02 7.797 5,177,518 +75,859 0.16% 40,369,462
2007-11-05 2007-11-01 8.173 5,101,659 +68,518 0.16% 41,696,000
2007-11-02 2007-10-31 8.075 5,033,141 +101,554 0.16% 40,642,369
2007-11-01 2007-10-30 8.320 4,931,587 +189,648 0.15% 41,031,505
2007-10-31 2007-10-29 8.173 4,741,939 +274,072 0.15% 38,755,999
2007-10-30 2007-10-26 8.255 4,467,867 -56,283 0.14% 36,881,161
2007-10-29 2007-10-25 8.059 4,524,150 -171,295 0.14% 36,458,339
2007-10-26 2007-10-24 8.091 4,695,445 +79,530 0.15% 37,992,242
2007-10-25 2007-10-23 8.320 4,615,915 +2,447 0.14% 38,405,069
2007-10-24 2007-10-22 8.271 4,613,468 -102,777 0.14% 38,158,474
2007-10-23 2007-10-18 8.484 4,716,245 -63,624 0.15% 40,010,749
2007-10-22 2007-10-17 8.500 4,779,869 +52,612 0.15% 40,628,642
2007-10-18 2007-10-16 8.778 4,727,257 -271,625 0.15% 41,495,066
2007-10-17 2007-10-15 8.990 4,998,882 +81,977 0.16% 44,941,601
2007-10-16 2007-10-12 9.088 4,916,905 -384,190 0.15% 44,686,833
2007-10-15 2007-10-11 9.154 5,301,095 +478,402 0.16% 48,525,116
2007-10-12 2007-10-10 9.007 4,822,693 -23,247 0.15% 43,436,436
2007-10-11 2007-10-09 8.974 4,845,940 +41,600 0.15% 43,487,390
2007-10-10 2007-10-08 9.088 4,804,340 +124,801 0.15% 43,663,796
2007-10-08 2007-10-04 8.680 4,679,539 -148,048 0.15% 40,617,254
2007-10-05 2007-10-03 9.285 4,827,587 +119,907 0.15% 44,822,018
2007-10-04 2007-10-02 10.053 4,707,680 -151,719 0.15% 47,325,479
2007-10-03 2007-09-28 10.216 4,859,399 +162,731 0.15% 49,645,003
2007-10-02 2007-09-27 9.906 4,696,668 +41,600 0.15% 46,523,829
2007-09-28 2007-09-25 9.464 4,655,068 -345,037 0.14% 44,057,267
2007-09-27 2007-09-24 9.530 5,000,105 -2,554,745 0.16% 47,649,752
2007-09-25 2007-09-21 9.432 7,554,850 +337,696 0.23% 71,254,882
2007-09-24 2007-09-20 8.990 7,217,154 +264,284 0.22% 64,884,599
2007-09-21 2007-09-19 8.876 6,952,870 +683,957 0.22% 61,713,035
2007-09-20 2007-09-18 8.533 6,268,913 -378,073 0.19% 53,490,383
2007-09-19 2007-09-17 8.663 6,646,986 -2,880,206 0.21% 57,585,560
2007-09-18 2007-09-14 8.876 9,527,192 -77,082 0.30% 84,562,480
2007-09-17 2007-09-13 8.729 9,604,274 -39,154 0.30% 83,833,725
2007-09-14 2007-09-12 8.663 9,643,428 -965,370 0.30% 83,544,964
2007-09-13 2007-09-11 8.582 10,608,798 -242,260 0.33% 91,041,300
2007-09-12 2007-09-10 8.614 10,851,058 -2,450,745 0.34% 93,475,041
2007-09-11 2007-09-07 8.663 13,301,803 -413,555 0.41% 115,238,964
2007-09-10 2007-09-06 8.761 13,715,358 +25,694 0.43% 120,166,912
2007-09-07 2007-09-05 8.712 13,689,664 +412,332 0.43% 119,270,479
2007-09-06 2007-09-04 8.631 13,277,332 +457,603 0.41% 114,592,898
2007-09-05 2007-09-03 8.941 12,819,729 -19,577 0.40% 114,624,944
2007-09-04 2007-08-31 8.467 12,839,306 +31,812 0.40% 108,713,699
2007-09-03 2007-08-30 8.386 12,807,494 -57,506 0.40% 107,397,579
2007-08-31 2007-08-29 8.353 12,865,000 +56,283 0.40% 107,459,213
2007-08-30 2007-08-28 8.729 12,808,717 +1,402,173 0.40% 111,804,646
2007-08-29 2007-08-27 8.827 11,406,544 +776,946 0.36% 100,684,080
2007-08-28 2007-08-24 8.402 10,629,598 +1,365,467 0.33% 89,308,526
2007-08-27 2007-08-23 8.271 9,264,131 +2,439,732 0.29% 76,624,591
2007-08-24 2007-08-22 8.124 6,824,399 -44,047 0.21% 55,441,346
2007-08-23 2007-08-21 7.683 6,868,446 -252,049 0.21% 52,767,839
2007-08-22 2007-08-20 7.764 7,120,495 -397,649 0.22% 55,286,202
2007-08-21 2007-08-17 7.290 7,518,144 -440,473 0.23% 54,809,831
2007-08-20 2007-08-16 7.617 7,958,617 -179,860 0.25% 60,622,869
2007-08-17 2007-08-15 8.108 8,138,477 -1,063,254 0.25% 65,983,870
2007-08-16 2007-08-14 8.271 9,201,731 +36,706 0.29% 76,108,474
2007-08-15 2007-08-13 8.255 9,165,025 -958,029 0.29% 75,655,063
2007-08-14 2007-08-10 8.418 10,123,054 +57,506 0.32% 85,218,080
2007-08-13 2007-08-09 8.745 10,065,548 +544,474 0.31% 88,024,622
2007-08-10 2007-08-08 8.549 9,521,074 -368,284 0.30% 81,395,537
2007-08-09 2007-08-07 8.484 9,889,358 +231,248 0.31% 83,897,384
2007-08-08 2007-08-06 8.549 9,658,110 -203,107 0.30% 82,567,056
2007-08-07 2007-08-03 8.925 9,861,217 -977,606 0.31% 88,010,831
2007-08-06 2007-08-02 9.007 10,838,823 -752,475 0.34% 97,621,772
2007-08-03 2007-08-01 9.072 11,591,298 -370,732 0.36% 105,156,959
2007-08-02 2007-07-31 9.383 11,962,030 -11,012 0.37% 112,235,370
2007-08-01 2007-07-30 9.268 11,973,042 +174,966 0.37% 110,968,708
2007-07-31 2007-07-27 8.974 11,798,076 -145,601 0.37% 105,875,750
2007-07-30 2007-07-26 9.481 11,943,677 +408,662 0.39% 113,234,563
2007-07-27 2007-07-25 9.562 11,535,015 -143,154 0.37% 110,302,916
2007-07-26 2007-07-24 9.530 11,678,169 -6,118 0.38% 111,290,034
2007-07-25 2007-07-23 9.726 11,684,287 -57,506 0.38% 113,640,241
2007-07-24 2007-07-20 9.611 11,741,793 +42,824 0.38% 112,856,015
2007-07-23 2007-07-19 9.464 11,698,969 +222,683 0.38% 110,723,325
2007-07-20 2007-07-18 9.742 11,476,286 -742,686 0.37% 111,804,836
2007-07-19 2007-07-17 10.020 12,218,972 -143,154 0.40% 122,435,711
2007-07-18 2007-07-16 9.922 12,362,126 +96,659 0.40% 122,657,701
2007-07-17 2007-07-13 10.102 12,265,467 +201,884 0.40% 123,904,057
2007-07-16 2007-07-12 10.004 12,063,583 -568,945 0.39% 120,681,501
2007-07-13 2007-07-11 9.840 12,632,528 +24,471 0.41% 124,308,185
2007-07-12 2007-07-10 9.611 12,608,057 -157,836 0.41% 121,182,094
2007-07-11 2007-07-09 9.579 12,765,893 -56,283 0.41% 122,281,788
2007-07-10 2007-07-06 9.513 12,822,176 +18,353 0.42% 121,982,543
2007-07-09 2007-07-05 9.513 12,803,823 +960,476 0.42% 121,807,944
2007-07-06 2007-07-04 8.582 11,843,347 +106,448 0.38% 101,635,803
2007-07-04 2007-06-29 7.862 11,736,899 -154,166 0.38% 92,280,812
2007-07-03 2007-06-28 7.911 11,891,065 -551,815 0.39% 94,076,051
2007-06-29 2007-06-27 7.846 12,442,880 +150,495 0.40% 97,628,162
2007-06-28 2007-06-26 7.993 12,292,385 -20,800 0.40% 98,255,751
2007-06-27 2007-06-25 7.862 12,313,185 -714,545 0.40% 96,811,834
2007-06-26 2007-06-22 8.108 13,027,730 0.42% 105,624,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top