History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 -2
2022-06-21 2022-06-17 0.793 2 +1 0.00% 2
2021-03-11 2021-03-09 0.521 1 -37,398 0.00% 1
2020-08-11 2020-08-07 0.403 37,399 -21 0.00% 15,081
2020-02-25 2020-02-21 0.626 37,420 -16,541 0.00% 23,414
2020-02-18 2020-02-14 0.619 53,961 -38,836 0.00% 33,389
2020-02-17 2020-02-13 0.626 92,797 -100,685 0.00% 58,064
2020-02-14 2020-02-12 0.647 193,482 -7,191 0.00% 125,100
2020-02-05 2020-02-03 0.605 200,673 -71,918 0.00% 121,379
2020-01-23 2020-01-21 0.667 272,591 -8,271 0.00% 181,935
2020-01-16 2020-01-14 0.709 280,862 -24,452 0.00% 199,171
2020-01-13 2020-01-09 0.709 305,314 -28,767 0.01% 216,511
2019-12-05 2019-12-03 0.674 334,081 -8,055 0.01% 225,298
2019-12-02 2019-11-28 0.688 342,136 -14,383 0.01% 235,488
2019-11-07 2019-11-05 0.709 356,519 -192,740 0.01% 252,823
2019-11-06 2019-11-04 0.695 549,259 +71,918 0.01% 381,866
2019-11-05 2019-11-01 0.695 477,341 -155,342 0.01% 331,866
2019-11-04 2019-10-31 0.709 632,683 +56,096 0.01% 448,663
2019-11-01 2019-10-30 0.709 576,587 +220,068 0.01% 408,883
2019-10-31 2019-10-29 0.681 356,519 -268,973 0.01% 242,909
2019-10-30 2019-10-28 0.695 625,492 +117,946 0.01% 434,866
2019-10-29 2019-10-25 0.695 507,546 +151,027 0.01% 352,866
2019-09-19 2019-09-17 0.695 356,519 +71,918 0.01% 247,866
2019-08-29 2019-08-27 0.709 284,601 -22 0.01% 201,823
2019-08-01 2019-07-30 0.806 284,623 -2,877 0.01% 229,542
2019-07-23 2019-07-19 0.848 287,500 +2,877 0.01% 243,855
2019-06-25 2019-06-21 0.927 284,623 +15,565 0.01% 263,754
2018-09-27 2018-09-24 1.133 269,058 -108,775 0.01% 304,737
2018-08-16 2018-08-14 1.147 377,833 +16,316 0.01% 433,494
2018-08-02 2018-07-31 1.280 361,517 -2,719 0.01% 462,633
2018-07-30 2018-07-26 1.309 364,236 +2,719 0.01% 476,828
2018-07-24 2018-07-20 1.265 361,517 -2,719 0.01% 457,315
2018-07-23 2018-07-19 1.221 364,236 +2,719 0.01% 444,682
2018-06-26 2018-06-22 1.243 361,517 +10,759 0.01% 449,420
2017-11-16 2017-11-14 1.304 350,758 -263,845 0.01% 457,316
2017-10-17 2017-10-13 1.364 614,603 +263,845 0.01% 838,586
2017-10-16 2017-10-12 1.364 350,758 -263,845 0.01% 478,586
2017-09-27 2017-09-25 1.319 614,603 +263,845 0.01% 810,633
2017-09-15 2017-09-13 1.380 350,758 -395,768 0.01% 483,904
2017-09-14 2017-09-12 1.395 746,526 -791,536 0.01% 1,041,221
2017-09-05 2017-09-01 1.395 1,538,062 -59,366 0.03% 2,145,221
2017-08-31 2017-08-29 1.364 1,597,428 +916,864 0.03% 2,179,586
2017-08-21 2017-08-17 1.425 680,564 -593,653 0.01% 969,856
2017-08-18 2017-08-16 1.455 1,274,217 -65,961 0.02% 1,854,492
2017-08-14 2017-08-10 1.531 1,340,178 +13,192 0.03% 2,052,079
2017-08-09 2017-08-07 1.531 1,326,986 +890,479 0.03% 2,031,880
2017-08-08 2017-08-04 1.471 436,507 +32,980 0.01% 641,909
2017-07-14 2017-07-12 1.213 403,527 -178,095 0.01% 489,410
2017-07-13 2017-07-11 1.258 581,622 +79,153 0.01% 731,862
2017-07-12 2017-07-10 1.304 502,469 +98,942 0.01% 655,116
2017-06-27 2017-06-23 1.372 403,527 +6,801 0.01% 553,802
2017-05-18 2017-05-16 1.573 396,726 -12,970 0.01% 623,998
2017-03-23 2017-03-21 1.681 409,696 +26,718 0.01% 688,621
2017-03-14 2017-03-10 1.588 382,978 +12,970 0.01% 608,280
2017-03-07 2017-03-03 1.696 370,008 -75,225 0.01% 627,619
2017-03-03 2017-03-01 1.727 445,233 +25,940 0.01% 768,949
2017-01-18 2017-01-16 1.573 419,293 -3,891 0.01% 659,493
2016-11-15 2016-11-11 1.450 423,184 +10,376 0.01% 613,408
2016-08-11 2016-08-09 1.280 412,808 -3,891 0.01% 528,346
2016-01-27 2016-01-25 0.864 416,699 +38,909 0.01% 359,834
2015-11-26 2015-11-24 1.388 377,790 -324,248 0.01% 524,306
2015-11-19 2015-11-17 1.542 702,038 +64,850 0.01% 1,082,562
2015-10-09 2015-10-07 2.082 637,188 -12,970 0.01% 1,326,458
2015-10-08 2015-10-06 2.035 650,158 +12,970 0.01% 1,323,382
2015-09-01 2015-08-28 1.943 637,188 +324,248 0.01% 1,238,028
2015-08-25 2015-08-21 2.035 312,940 -201,034 0.01% 636,982
2015-08-24 2015-08-20 2.174 513,974 -64,850 0.01% 1,117,513
2015-08-21 2015-08-19 2.267 578,824 -58,364 0.01% 1,312,067
2015-08-19 2015-08-17 2.452 637,188 +259,398 0.01% 1,562,273
2015-08-18 2015-08-14 2.591 377,790 +129,700 0.01% 978,705
2015-08-13 2015-08-11 2.236 248,090 +129,699 0.00% 554,714
2015-08-12 2015-08-10 2.344 118,391 -129,699 0.00% 277,495
2015-08-05 2015-08-03 2.267 248,090 +129,699 0.00% 562,366
2015-08-04 2015-07-31 2.313 118,391 -194,549 0.00% 273,843
2015-07-02 2015-06-29 3.285 312,940 -42,152 0.01% 1,027,857
2015-06-15 2015-06-11 3.701 355,092 +194,549 0.01% 1,314,148
2015-06-12 2015-06-10 3.608 160,543 -70,038 0.00% 579,295
2015-06-02 2015-05-29 3.146 230,581 +12,970 0.00% 725,347
2015-05-29 2015-05-27 3.053 217,611 -64,850 0.00% 664,413
2015-05-27 2015-05-22 2.914 282,461 +38,910 0.01% 823,214
2015-05-21 2015-05-19 2.945 243,551 +6,485 0.00% 717,324
2015-05-20 2015-05-18 2.945 237,066 +20,752 0.00% 698,224
2015-05-19 2015-05-15 3.084 216,314 +7,782 0.00% 667,124
2015-05-14 2015-05-12 2.760 208,532 -6,485 0.00% 575,596
2015-05-13 2015-05-11 2.745 215,017 -1,296,993 0.00% 590,181
2015-05-12 2015-05-08 2.884 1,512,010 -642,012 0.03% 4,360,020
2015-05-11 2015-05-07 2.791 2,154,022 -758,741 0.04% 6,012,027
2015-05-08 2015-05-06 2.714 2,912,763 -721,777 0.06% 7,905,149
2015-05-07 2015-05-05 2.560 3,634,540 +719,831 0.07% 9,303,573
2015-05-06 2015-05-04 2.760 2,914,709 +2,678,292 0.06% 8,045,267
2015-04-23 2015-04-21 2.005 236,417 -194,549 0.00% 473,930
2015-04-22 2015-04-20 1.943 430,966 +64,849 0.01% 837,348
2015-04-21 2015-04-17 2.005 366,117 -32,424 0.01% 733,931
2015-04-17 2015-04-15 1.989 398,541 +129,699 0.01% 792,784
2015-04-13 2015-04-09 2.143 268,842 -32,425 0.01% 576,241
2015-01-09 2015-01-07 1.604 301,267 -6,485 0.01% 483,145
2014-11-06 2014-11-04 1.665 307,752 -32,425 0.01% 512,527
2014-10-10 2014-10-08 1.912 340,177 -11,024 0.01% 650,457
2014-09-01 2014-08-28 1.928 351,201 +32,425 0.01% 676,952
2014-08-21 2014-08-19 2.128 318,776 -64,850 0.01% 678,355
2014-08-19 2014-08-15 2.128 383,626 -6,485 0.01% 816,356
2014-08-13 2014-08-11 1.773 390,111 +162,124 0.01% 691,796
2014-08-01 2014-07-30 1.820 227,987 -25,940 0.00% 414,844
2014-07-21 2014-07-17 1.773 253,927 -12,970 0.00% 450,297
2014-07-18 2014-07-16 1.758 266,897 -32,424 0.01% 469,181
2014-07-16 2014-07-14 1.727 299,321 +19,454 0.01% 516,949
2014-07-11 2014-07-09 1.835 279,867 +12,970 0.01% 513,560
2014-07-10 2014-07-08 1.912 266,897 +12,970 0.01% 510,338
2014-06-09 2014-06-05 2.066 253,927 -19,455 0.00% 524,694
2014-06-04 2014-05-30 2.020 273,382 -25,939 0.01% 552,247
2014-05-29 2014-05-27 2.221 299,321 -19,455 0.01% 664,648
2014-05-26 2014-05-22 2.190 318,776 -6,485 0.01% 698,017
2014-05-22 2014-05-20 2.298 325,261 -46,692 0.01% 747,327
2014-05-21 2014-05-19 2.128 371,953 +33,722 0.01% 791,515
2014-05-20 2014-05-16 1.943 338,231 -5,059 0.01% 657,168
2014-05-16 2014-05-14 1.958 343,290 -18,157 0.01% 672,291
2014-05-09 2014-05-07 1.958 361,447 -12,970 0.01% 707,849
2014-05-08 2014-05-05 2.020 374,417 +12,970 0.01% 756,344
2014-04-10 2014-04-08 1.588 361,447 -29,831 0.01% 574,082
2014-04-02 2014-03-31 1.588 391,278 -6,485 0.01% 621,462
2014-04-01 2014-03-28 1.573 397,763 -6,485 0.01% 625,629
2014-03-31 2014-03-27 1.557 404,248 +6,485 0.01% 629,595
2014-03-05 2014-03-03 1.372 397,763 +29,831 0.01% 545,892
2014-02-20 2014-02-18 1.465 367,932 +6,485 0.01% 538,993
2013-12-12 2013-12-10 1.665 361,447 -32,425 0.01% 601,950
2013-12-03 2013-11-29 1.681 393,872 -194,549 0.01% 662,024
2013-11-22 2013-11-20 1.665 588,421 -331,382 0.01% 979,951
2013-11-20 2013-11-18 1.696 919,803 -38,910 0.02% 1,560,198
2013-11-15 2013-11-13 1.619 958,713 +194,549 0.02% 1,552,280
2013-11-05 2013-11-01 1.665 764,164 +32,425 0.01% 1,272,631
2013-10-11 2013-10-09 1.696 731,739 -24,643 0.01% 1,241,198
2013-09-11 2013-09-09 1.665 756,382 +42,152 0.01% 1,259,671
2013-09-05 2013-09-03 1.665 714,230 -6,485 0.01% 1,189,472
2013-06-13 2013-06-10 1.434 720,715 +19,455 0.01% 1,033,567
2013-06-06 2013-06-04 1.527 701,260 +10,376 0.01% 1,070,549
2013-03-15 2013-03-13 1.650 690,884 +3,891 0.01% 1,139,938
2013-02-20 2013-02-18 1.850 686,993 +10,376 0.01% 1,271,235
2013-02-06 2013-02-04 1.850 676,617 +6,485 0.01% 1,252,035
2013-01-28 2013-01-24 1.928 670,132 +10,376 0.01% 1,291,703
2013-01-23 2013-01-21 1.958 659,756 +25,940 0.01% 1,292,050
2012-12-28 2012-12-24 1.789 633,816 +10,376 0.01% 1,133,740
2012-12-13 2012-12-11 1.773 623,440 -25,291 0.01% 1,105,566
2012-10-11 2012-10-09 1.665 648,731 -6,485 0.01% 1,080,390
2012-09-26 2012-09-24 1.635 655,216 -6,485 0.01% 1,070,983
2012-09-04 2012-08-31 1.480 661,701 -194,549 0.01% 979,547
2012-08-31 2012-08-29 1.573 856,250 +194,549 0.02% 1,346,769
2012-08-30 2012-08-28 1.604 661,701 -6,485 0.01% 1,061,176
2012-07-04 2012-06-29 1.958 668,186 -25,940 0.01% 1,308,559
2012-05-03 2012-04-30 1.974 694,126 +15,564 0.01% 1,370,063
2012-04-26 2012-04-24 1.989 678,562 -176,391 0.01% 1,349,806
2012-04-10 2012-04-03 2.066 854,953 -19,455 0.02% 1,766,604
2012-04-05 2012-04-02 1.974 874,408 +10,376 0.02% 1,725,903
2012-03-29 2012-03-27 2.143 864,032 +19,455 0.02% 1,851,982
2012-03-26 2012-03-22 2.159 844,577 -45,395 0.02% 1,823,306
2012-03-21 2012-03-19 1.989 889,972 +6,485 0.02% 1,770,347
2012-03-07 2012-03-05 2.051 883,487 +19,455 0.02% 1,811,941
2012-03-05 2012-03-01 2.082 864,032 +19,455 0.02% 1,798,688
2012-02-22 2012-02-20 2.020 844,577 +25,939 0.02% 1,706,093
2012-02-21 2012-02-17 2.082 818,638 +176,392 0.02% 1,704,190
2012-02-17 2012-02-15 2.097 642,246 -19,455 0.01% 1,346,891
2012-02-14 2012-02-10 1.866 661,701 +33,073 0.01% 1,234,637
2012-02-13 2012-02-09 1.943 628,628 +19,455 0.01% 1,221,396
2012-01-13 2012-01-11 1.619 609,173 +6,485 0.01% 986,330
2012-01-10 2012-01-06 1.542 602,688 -19,455 0.01% 929,362
2011-12-28 2011-12-22 1.573 622,143 -16,861 0.01% 978,549
2011-12-16 2011-12-14 1.635 639,004 -46,692 0.01% 1,044,484
2011-12-15 2011-12-13 1.650 685,696 -6,485 0.01% 1,131,378
2011-12-14 2011-12-12 1.712 692,181 -29,831 0.01% 1,184,772
2011-12-05 2011-12-01 1.727 722,012 -25,291 0.01% 1,246,966
2011-12-01 2011-11-29 1.681 747,303 -16,861 0.01% 1,256,075
2011-11-22 2011-11-18 1.773 764,164 -12,970 0.01% 1,355,117
2011-11-21 2011-11-17 1.820 777,134 +12,970 0.02% 1,414,068
2011-11-03 2011-11-01 1.681 764,164 +64,850 0.01% 1,284,415
2011-11-01 2011-10-28 1.789 699,314 -84,305 0.01% 1,250,900
2011-10-31 2011-10-27 1.835 783,619 +32,425 0.02% 1,437,951
2011-10-28 2011-10-26 1.681 751,194 -6,485 0.01% 1,262,615
2011-10-27 2011-10-25 1.619 757,679 -105,056 0.01% 1,226,780
2011-10-26 2011-10-24 1.619 862,735 +32,424 0.02% 1,396,879
2011-10-25 2011-10-21 1.588 830,311 -130,996 0.02% 1,318,774
2011-10-20 2011-10-18 1.295 961,307 +19,455 0.02% 1,245,184
2011-10-19 2011-10-17 1.403 941,852 -19,455 0.02% 1,321,649
2011-10-18 2011-10-14 1.388 961,307 +249,023 0.02% 1,334,126
2011-10-17 2011-10-13 1.465 712,284 +84,304 0.01% 1,043,444
2011-10-14 2011-10-12 1.311 627,980 -6,485 0.01% 823,108
2011-10-13 2011-10-11 1.203 634,465 -6,744 0.01% 763,123
2011-10-12 2011-10-10 1.141 641,209 -45,395 0.01% 731,684
2011-10-11 2011-10-07 1.141 686,604 +45,395 0.01% 783,484
2011-09-30 2011-09-27 1.187 641,209 +32,425 0.01% 761,347
2011-09-27 2011-09-23 1.203 608,784 +6,485 0.01% 732,234
2011-09-21 2011-09-19 1.388 602,299 +6,485 0.01% 835,886
2011-09-16 2011-09-14 1.465 595,814 +16,861 0.01% 872,824
2011-08-24 2011-08-22 1.758 578,953 +9,079 0.01% 1,017,748
2011-07-26 2011-07-22 2.298 569,874 -259,399 0.01% 1,309,355
2011-07-20 2011-07-18 2.190 829,273 -129,699 0.02% 1,815,842
2011-07-19 2011-07-15 2.236 958,972 +389,098 0.02% 2,144,204
2011-07-18 2011-07-14 2.251 569,874 -129,700 0.01% 1,282,992
2011-07-15 2011-07-13 2.205 699,574 -129,699 0.01% 1,542,631
2011-07-13 2011-07-11 2.251 829,273 +12,970 0.02% 1,866,993
2011-07-12 2011-07-08 2.282 816,303 +259,399 0.02% 1,862,968
2011-07-08 2011-07-06 2.205 556,904 +12,970 0.01% 1,228,029
2011-06-23 2011-06-21 2.020 543,934 +40 0.01% 1,098,777
2011-06-22 2011-06-20 1.989 543,894 -19,455 0.01% 1,081,923
2011-06-20 2011-06-16 2.082 563,349 +94,810 0.01% 1,172,745
2011-05-24 2011-05-20 2.375 468,539 -12,970 0.01% 1,112,650
2011-05-23 2011-05-19 2.390 481,509 +19,455 0.01% 1,150,875
2011-05-18 2011-05-16 2.558 462,054 +10,099 0.01% 1,181,830
2011-05-16 2011-05-12 2.622 451,955 +6,255 0.01% 1,184,899
2011-05-06 2011-05-04 2.686 445,700 -256,473 0.01% 1,197,000
2011-05-05 2011-05-03 2.973 702,173 -10,009 0.02% 2,087,850
2011-04-29 2011-04-27 3.133 712,182 +6,256 0.02% 2,231,461
2011-04-28 2011-04-26 3.245 705,926 +3,753 0.02% 2,290,855
2011-04-21 2011-04-19 3.085 702,173 -3,753 0.02% 2,166,425
2011-04-20 2011-04-18 3.085 705,926 +12,511 0.02% 2,178,005
2011-04-15 2011-04-13 3.117 693,415 +62,554 0.02% 2,161,574
2011-04-13 2011-04-11 3.245 630,861 -1,024,641 0.02% 2,047,255
2011-04-12 2011-04-08 3.149 1,655,502 +1,020,888 0.04% 5,213,606
2011-04-08 2011-04-06 2.877 634,614 -18,766 0.02% 1,826,100
2011-04-07 2011-04-04 2.941 653,380 +106,342 0.02% 1,921,879
2011-04-06 2011-04-01 2.957 547,038 -25,022 0.01% 1,617,825
2011-03-25 2011-03-23 2.686 572,060 +18,767 0.02% 1,536,361
2011-03-23 2011-03-21 2.734 553,293 +18,766 0.01% 1,512,494
2011-03-22 2011-03-18 2.606 534,527 +12,511 0.01% 1,392,835
2011-03-16 2011-03-14 2.766 522,016 +18,766 0.01% 1,443,684
2011-03-15 2011-03-11 2.766 503,250 -18,766 0.01% 1,391,785
2011-03-14 2011-03-10 2.766 522,016 +25,021 0.01% 1,443,684
2011-03-11 2011-03-09 2.734 496,995 +18,767 0.01% 1,358,596
2011-03-10 2011-03-08 2.558 478,228 -16,264 0.01% 1,223,199
2011-03-09 2011-03-07 2.526 494,492 -12,511 0.01% 1,248,989
2011-03-07 2011-03-03 2.398 507,003 +12,511 0.01% 1,215,749
2011-02-25 2011-02-23 2.398 494,492 +12,511 0.01% 1,185,749
2011-02-22 2011-02-18 2.526 481,981 -12,511 0.01% 1,217,389
2011-02-21 2011-02-17 2.542 494,492 +12,511 0.01% 1,256,894
2011-02-18 2011-02-16 2.494 481,981 +6,255 0.01% 1,201,979
2011-02-14 2011-02-10 2.526 475,726 +6,255 0.01% 1,201,590
2011-02-10 2011-02-08 2.686 469,471 +18,767 0.01% 1,260,841
2011-01-14 2011-01-12 2.893 450,704 +3,753 0.01% 1,304,104
2011-01-10 2011-01-06 2.877 446,951 -18,766 0.01% 1,286,100
2010-12-29 2010-12-24 2.846 465,717 -6,256 0.01% 1,325,209
2010-12-28 2010-12-22 2.846 471,973 -15,013 0.01% 1,343,011
2010-12-23 2010-12-21 2.814 486,986 +6,256 0.01% 1,370,160
2010-12-22 2010-12-20 2.798 480,730 -375,327 0.01% 1,344,874
2010-12-21 2010-12-17 2.782 856,057 +375,327 0.02% 2,381,191
2010-12-20 2010-12-16 2.702 480,730 +18,766 0.01% 1,298,764
2010-12-13 2010-12-09 2.830 461,964 -110,096 0.01% 1,307,145
2010-12-10 2010-12-08 2.846 572,060 -131,364 0.02% 1,627,811
2010-12-09 2010-12-07 2.814 703,424 +253,971 0.02% 1,979,120
2010-12-07 2010-12-03 2.846 449,453 +18,766 0.01% 1,278,929
2010-12-03 2010-12-01 2.925 430,687 -6,255 0.01% 1,259,955
2010-12-01 2010-11-29 2.989 436,942 -18,767 0.01% 1,306,194
2010-11-26 2010-11-24 2.989 455,709 -3,753 0.01% 1,362,296
2010-11-25 2010-11-23 3.005 459,462 -2,502 0.01% 1,380,860
2010-11-19 2010-11-17 3.037 461,964 +6,255 0.01% 1,403,150
2010-11-17 2010-11-15 3.181 455,709 -18,766 0.01% 1,449,716
2010-11-16 2010-11-12 3.165 474,475 -13,762 0.01% 1,501,830
2010-11-15 2010-11-11 3.309 488,237 -6,255 0.01% 1,615,635
2010-11-11 2010-11-09 3.357 494,492 +6,255 0.01% 1,660,049
2010-11-10 2010-11-08 3.373 488,237 +25,022 0.01% 1,646,855
2010-11-09 2010-11-05 3.389 463,215 +18,766 0.01% 1,569,859
2010-11-08 2010-11-04 3.373 444,449 -83,823 0.01% 1,499,155
2010-11-05 2010-11-03 3.309 528,272 +100,087 0.01% 1,748,116
2010-11-04 2010-11-02 3.389 428,185 -62,554 0.01% 1,451,141
2010-11-03 2010-11-01 3.469 490,739 +62,554 0.01% 1,702,365
2010-11-02 2010-10-29 3.165 428,185 +18,767 0.01% 1,355,311
2010-10-29 2010-10-27 3.245 409,418 +5,004 0.01% 1,328,634
2010-10-27 2010-10-25 3.373 404,414 +6,255 0.01% 1,364,115
2010-10-25 2010-10-21 3.469 398,159 +12,511 0.01% 1,381,206
2010-10-22 2010-10-20 3.501 385,648 +6,256 0.01% 1,350,136
2010-10-21 2010-10-19 3.565 379,392 -18,767 0.01% 1,352,494
2010-10-19 2010-10-15 3.533 398,159 -31,277 0.01% 1,406,666
2010-10-15 2010-10-13 3.517 429,436 -6,255 0.01% 1,510,301
2010-10-13 2010-10-11 3.421 435,691 -12,511 0.01% 1,490,509
2010-10-12 2010-10-08 3.469 448,202 +25,022 0.01% 1,554,805
2010-10-11 2010-10-07 3.453 423,180 +37,532 0.01% 1,461,239
2010-10-08 2010-10-06 3.581 385,648 +45,039 0.01% 1,380,961
2010-10-06 2010-10-04 3.229 340,609 -12,510 0.01% 1,099,891
2010-10-05 2010-09-30 3.101 353,119 +6,255 0.01% 1,095,129
2010-09-30 2010-09-28 3.133 346,864 -18,766 0.01% 1,086,820
2010-09-28 2010-09-24 3.053 365,630 +12,511 0.01% 1,116,394
2010-09-27 2010-09-22 3.069 353,119 -6,256 0.01% 1,083,839
2010-09-20 2010-09-16 2.846 359,375 +18,766 0.01% 1,022,610
2010-09-13 2010-09-09 2.941 340,609 +12,511 0.01% 1,001,881
2010-09-10 2010-09-08 2.957 328,098 +6,256 0.01% 970,326
2010-09-09 2010-09-07 2.909 321,842 -7,507 0.01% 936,389
2010-09-08 2010-09-06 2.798 329,349 -12,511 0.01% 921,376
2010-09-06 2010-09-02 2.734 341,860 +12,511 0.01% 934,516
2010-08-27 2010-08-25 2.766 329,349 +6,256 0.01% 910,846
2010-08-25 2010-08-23 2.782 323,093 +18,766 0.01% 898,709
2010-08-24 2010-08-20 2.846 304,327 -12,511 0.01% 865,970
2010-08-23 2010-08-19 2.862 316,838 -12,511 0.01% 906,635
2010-08-19 2010-08-17 2.766 329,349 -25,022 0.01% 910,846
2010-08-17 2010-08-13 2.750 354,371 +12,511 0.01% 974,381
2010-08-13 2010-08-11 2.606 341,860 -18,766 0.01% 890,796
2010-08-12 2010-08-10 2.686 360,626 +37,533 0.01% 968,520
2010-08-11 2010-08-09 2.766 323,093 +18,766 0.01% 893,544
2010-08-10 2010-08-06 2.782 304,327 -381,582 0.01% 846,510
2010-08-09 2010-08-05 2.638 685,909 +375,327 0.02% 1,809,226
2010-08-06 2010-08-04 2.590 310,582 +6,255 0.01% 804,329
2010-08-05 2010-08-03 2.590 304,327 +6,255 0.01% 788,130
2010-07-28 2010-07-26 2.718 298,072 -344,049 0.01% 810,051
2010-07-27 2010-07-23 2.430 642,121 +354,058 0.02% 1,560,281
2010-07-08 2010-07-06 2.270 288,063 -31,277 0.01% 653,910
2010-07-05 2010-06-30 2.174 319,340 +31,277 0.01% 694,280
2010-07-02 2010-06-29 2.190 288,063 -12,511 0.01% 630,885
2010-06-30 2010-06-28 2.302 300,574 +31,277 0.01% 691,920
2010-06-29 2010-06-25 2.302 269,297 +6,256 0.01% 619,921
2010-06-23 2010-06-21 2.510 263,041 -8,758 0.01% 660,185
2010-06-22 2010-06-18 2.414 271,799 +12,511 0.01% 656,096
2010-06-15 2010-06-11 2.254 259,288 -6,255 0.01% 584,445
2010-06-11 2010-06-09 2.190 265,543 +6,255 0.01% 581,564
2010-05-28 2010-05-26 2.142 259,288 -25,022 0.01% 555,430
2010-05-27 2010-05-25 2.110 284,310 +6,256 0.01% 599,941
2010-05-26 2010-05-24 2.318 278,054 -6,256 0.01% 644,525
2010-05-24 2010-05-19 2.430 284,310 +6,256 0.01% 690,841
2010-05-14 2010-05-12 2.830 278,054 -12,511 0.01% 786,764
2010-05-13 2010-05-11 2.782 290,565 +12,511 0.01% 808,230
2010-05-12 2010-05-10 2.750 278,054 -31,277 0.01% 764,539
2010-05-11 2010-05-07 2.606 309,331 +31,277 0.01% 806,034
2010-05-06 2010-05-04 2.686 278,054 +12,511 0.01% 746,759
2010-04-20 2010-04-16 3.293 265,543 -6,256 0.01% 874,469
2010-04-19 2010-04-15 3.389 271,799 -6,255 0.01% 921,141
2010-04-16 2010-04-14 3.277 278,054 +6,255 0.01% 911,224
2010-04-13 2010-04-09 3.293 271,799 +6,256 0.01% 895,071
2010-04-12 2010-04-08 3.309 265,543 +6,255 0.01% 878,714
2010-03-26 2010-03-24 3.293 259,288 -12,511 0.01% 853,870
2010-03-25 2010-03-23 3.229 271,799 +12,511 0.01% 877,691
2010-03-16 2010-03-12 3.373 259,288 +12,511 0.01% 874,595
2010-03-12 2010-03-10 3.453 246,777 +12,511 0.01% 852,120
2010-02-24 2010-02-22 3.277 234,266 +6,255 0.01% 767,725
2010-01-18 2010-01-14 3.709 228,011 -18,766 0.01% 845,641
2010-01-12 2010-01-08 3.789 246,777 -18,766 0.01% 934,965
2010-01-11 2010-01-07 3.773 265,543 -6,256 0.01% 1,001,819
2010-01-06 2010-01-04 3.613 271,799 -62,554 0.01% 981,971
2009-12-29 2009-12-24 3.645 334,353 +18,766 0.01% 1,218,659
2009-12-18 2009-12-16 3.613 315,587 +6,256 0.01% 1,140,171
2009-12-17 2009-12-15 3.677 309,331 -18,767 0.01% 1,137,349
2009-12-08 2009-12-04 3.901 328,098 +6,256 0.01% 1,279,781
2009-12-07 2009-12-03 3.949 321,842 -12,511 0.01% 1,270,814
2009-12-01 2009-11-27 3.533 334,353 +62,554 0.01% 1,181,244
2009-11-24 2009-11-20 3.757 271,799 -12,511 0.01% 1,021,076
2009-11-23 2009-11-19 3.821 284,310 -25,021 0.01% 1,086,256
2009-11-20 2009-11-18 3.821 309,331 -212,685 0.01% 1,181,853
2009-11-19 2009-11-17 3.965 522,016 -1,254,841 0.01% 2,069,559
2009-11-18 2009-11-16 3.821 1,776,857 +1,416,231 0.05% 6,788,795
2009-11-17 2009-11-13 3.773 360,626 -375,326 0.01% 1,360,540
2009-11-16 2009-11-12 3.741 735,952 +411,608 0.02% 2,753,009
2009-11-12 2009-11-10 3.677 324,344 -18,767 0.01% 1,192,548
2009-11-11 2009-11-09 3.693 343,111 +2,502 0.01% 1,267,036
2009-10-29 2009-10-27 3.661 340,609 +37,533 0.01% 1,246,907
2009-10-28 2009-10-23 3.789 303,076 -6,255 0.01% 1,148,265
2009-10-19 2009-10-15 3.789 309,331 -6,256 0.01% 1,171,963
2009-10-16 2009-10-14 3.709 315,587 -13,762 0.01% 1,170,441
2009-10-15 2009-10-13 3.581 329,349 -31,277 0.01% 1,179,361
2009-10-14 2009-10-12 3.501 360,626 -25,022 0.01% 1,262,535
2009-10-13 2009-10-09 3.581 385,648 -11,260 0.01% 1,380,961
2009-10-12 2009-10-08 3.581 396,908 +50,044 0.01% 1,421,282
2009-10-06 2009-10-02 3.165 346,864 +62,554 0.01% 1,097,910
2009-10-02 2009-09-29 3.293 284,310 -12,511 0.01% 936,271
2009-09-21 2009-09-17 3.597 296,821 +6,256 0.01% 1,067,627
2009-09-04 2009-09-02 3.469 290,565 -6,256 0.01% 1,007,965
2009-08-28 2009-08-26 3.709 296,821 -31,277 0.01% 1,100,842
2009-08-21 2009-08-19 3.597 328,098 +31,277 0.01% 1,180,126
2009-08-17 2009-08-13 3.821 296,821 -6,255 0.01% 1,134,057
2009-08-10 2009-08-06 4.124 303,076 +31,277 0.01% 1,250,010
2009-08-07 2009-08-05 4.156 271,799 +18,767 0.01% 1,129,701
2009-08-06 2009-08-04 4.284 253,032 -25,022 0.01% 1,084,058
2009-08-05 2009-08-03 4.236 278,054 -12,511 0.01% 1,177,924
2009-08-04 2009-07-31 3.965 290,565 +31,277 0.01% 1,151,960
2009-07-31 2009-07-29 3.933 259,288 +12,511 0.01% 1,019,670
2009-07-30 2009-07-28 4.204 246,777 -760,661 0.01% 1,037,535
2009-07-29 2009-07-27 4.044 1,007,438 +714,371 0.03% 4,074,564
2009-07-24 2009-07-22 3.645 293,067 +12,511 0.01% 1,068,179
2009-07-23 2009-07-21 3.741 280,556 +6,255 0.01% 1,049,489
2009-07-20 2009-07-16 3.485 274,301 -875,761 0.01% 955,930
2009-07-17 2009-07-15 3.437 1,150,062 +875,761 0.03% 3,952,774
2009-07-14 2009-07-10 3.197 274,301 -12,511 0.01% 877,000
2009-07-09 2009-07-07 3.325 286,812 +62,555 0.01% 953,681
2009-07-06 2009-07-02 3.357 224,257 +31,277 0.01% 752,849
2009-07-03 2009-06-30 3.453 192,980 -262,729 0.01% 666,359
2009-07-02 2009-06-29 3.485 455,709 -18,766 0.01% 1,588,131
2009-06-30 2009-06-26 3.565 474,475 -531,712 0.01% 1,691,455
2009-06-25 2009-06-23 3.373 1,006,187 +62,554 0.03% 3,393,934
2009-06-24 2009-06-22 3.597 943,633 -250,217 0.02% 3,394,126
2009-06-23 2009-06-19 3.597 1,193,850 -125,109 0.03% 4,294,124
2009-06-22 2009-06-18 3.549 1,318,959 -250,218 0.03% 4,680,870
2009-06-19 2009-06-17 3.629 1,569,177 +1,388,708 0.04% 5,694,297
2009-06-12 2009-06-10 3.917 180,469 -18,767 0.00% 706,824
2009-05-29 2009-05-26 3.485 199,236 -2,502 0.01% 694,331
2009-05-27 2009-05-25 3.501 201,738 -31,277 0.01% 706,275
2009-05-26 2009-05-22 3.197 233,015 +6,255 0.01% 745,000
2009-05-25 2009-05-21 3.261 226,760 +18,767 0.01% 739,501
2009-05-22 2009-05-20 3.117 207,993 -25,022 0.01% 648,374
2009-05-21 2009-05-19 3.069 233,015 -12,511 0.01% 715,200
2009-05-15 2009-05-13 2.670 245,526 +31,277 0.01% 655,475
2009-05-12 2009-05-08 2.542 214,249 -6,255 0.01% 544,576
2009-05-07 2009-05-05 2.030 220,504 -18,766 0.01% 447,675
2009-05-06 2009-05-04 1.918 239,270 -15,014 0.01% 458,999
2009-04-30 2009-04-28 1.631 254,284 -16,264 0.01% 414,631
2009-04-29 2009-04-27 1.711 270,548 -31,277 0.01% 462,776
2009-04-28 2009-04-24 1.886 301,825 -25,022 0.01% 569,350
2009-04-27 2009-04-23 1.854 326,847 -12,510 0.01% 606,101
2009-04-24 2009-04-22 1.806 339,357 -12,511 0.01% 613,024
2009-04-23 2009-04-21 1.838 351,868 +37,532 0.01% 646,874
2009-04-22 2009-04-20 1.918 314,336 -31,277 0.01% 603,000
2009-04-21 2009-04-17 1.854 345,613 -1,238,577 0.01% 640,900
2009-04-17 2009-04-15 1.998 1,584,190 +1,269,854 0.04% 3,165,626
2009-04-16 2009-04-14 1.870 314,336 -37,532 0.01% 587,925
2009-04-15 2009-04-09 1.647 351,868 -23,771 0.01% 579,374
2009-04-14 2009-04-08 1.551 375,639 +31,277 0.01% 582,485
2009-04-09 2009-04-07 1.663 344,362 +18,766 0.01% 572,520
2009-04-08 2009-04-06 1.758 325,596 +12,511 0.01% 572,551
2009-04-07 2009-04-03 1.711 313,085 +11,260 0.01% 535,536
2009-04-06 2009-04-02 1.631 301,825 -18,766 0.01% 492,150
2009-04-03 2009-04-01 1.519 320,591 -31,277 0.01% 486,875
2009-04-02 2009-03-31 1.471 351,868 +25,021 0.01% 517,499
2009-03-25 2009-03-23 1.726 326,847 -6,255 0.01% 564,301
2009-03-24 2009-03-20 1.535 333,102 -1,318,646 0.01% 511,200
2009-03-23 2009-03-19 1.551 1,651,748 +1,337,412 0.04% 2,561,284
2009-03-20 2009-03-18 1.471 314,336 +31,277 0.01% 462,300
2009-03-19 2009-03-17 1.471 283,059 -1,384,953 0.01% 416,301
2009-03-18 2009-03-16 1.423 1,668,012 +46,290 0.04% 2,373,184
2009-03-17 2009-03-13 1.359 1,621,722 -62,555 0.04% 2,203,625
2009-03-16 2009-03-12 1.311 1,684,277 +62,555 0.04% 2,207,850
2009-03-13 2009-03-11 1.327 1,621,722 -62,555 0.04% 2,151,775
2009-03-11 2009-03-09 1.279 1,684,277 -18,766 0.04% 2,154,000
2009-03-09 2009-03-05 1.327 1,703,043 +62,554 0.05% 2,259,675
2009-03-06 2009-03-04 1.327 1,640,489 -62,554 0.04% 2,176,676
2009-03-03 2009-02-27 1.327 1,703,043 +62,554 0.05% 2,259,675
2009-03-02 2009-02-26 1.327 1,640,489 -125,108 0.04% 2,176,676
2009-02-27 2009-02-25 1.375 1,765,597 -125,109 0.05% 2,427,350
2009-02-25 2009-02-23 1.439 1,890,706 +125,109 0.05% 2,720,250
2009-02-23 2009-02-19 1.455 1,765,597 -125,109 0.05% 2,568,475
2009-02-20 2009-02-18 1.439 1,890,706 +619,288 0.05% 2,720,250
2009-02-19 2009-02-17 1.423 1,271,418 +756,908 0.03% 1,808,925
2009-02-18 2009-02-16 1.455 514,510 +250,218 0.01% 748,475
2009-02-17 2009-02-13 1.439 264,292 -62,555 0.01% 380,250
2009-02-16 2009-02-12 1.391 326,847 +62,555 0.01% 454,576
2009-02-10 2009-02-06 1.471 264,292 -625,544 0.01% 388,700
2009-02-09 2009-02-05 1.407 889,836 +656,821 0.02% 1,251,800
2009-01-29 2009-01-22 1.263 233,015 -37,533 0.01% 294,275
2009-01-23 2009-01-21 1.247 270,548 +37,533 0.01% 337,350
2009-01-20 2009-01-16 1.455 233,015 -75,065 0.01% 338,975
2009-01-15 2009-01-13 1.471 308,080 +62,554 0.01% 453,100
2009-01-13 2009-01-09 1.695 245,526 +6,256 0.01% 416,050
2009-01-09 2009-01-07 1.870 239,270 +25,021 0.01% 447,524
2009-01-08 2009-01-06 1.631 214,249 -62,554 0.01% 349,350
2009-01-06 2009-01-02 1.551 276,803 -187,663 0.01% 429,225
2009-01-05 2008-12-31 1.455 464,466 +250,217 0.01% 675,675
2008-12-23 2008-12-19 1.567 214,249 -6,255 0.01% 335,650
2008-12-15 2008-12-11 1.615 220,504 -15,013 0.01% 356,025
2008-12-12 2008-12-10 1.471 235,517 +15,013 0.01% 346,380
2008-12-03 2008-12-01 0.991 220,504 -12,511 0.01% 218,550
2008-12-01 2008-11-27 0.911 233,015 +12,511 0.01% 212,325
2008-11-28 2008-11-26 0.799 220,504 -62,555 0.01% 176,250
2008-11-26 2008-11-24 0.815 283,059 +87,577 0.01% 230,775
2008-11-25 2008-11-21 0.911 195,482 -62,555 0.01% 178,125
2008-11-24 2008-11-20 0.911 258,037 +62,555 0.01% 235,125
2008-11-18 2008-11-14 1.167 195,482 -65,057 0.01% 228,124
2008-11-17 2008-11-13 1.135 260,539 +62,554 0.01% 295,715
2008-11-14 2008-11-12 1.247 197,985 -31,277 0.01% 246,870
2008-11-12 2008-11-10 1.279 229,262 -100,087 0.01% 293,200
2008-11-11 2008-11-07 1.167 329,349 +25,022 0.01% 384,345
2008-11-07 2008-11-05 1.247 304,327 -12,511 0.01% 379,470
2008-11-06 2008-11-04 1.167 316,838 +62,554 0.01% 369,745
2008-11-05 2008-11-03 1.087 254,284 +25,022 0.01% 276,420
2008-10-24 2008-10-22 0.975 229,262 -6,255 0.01% 223,565
2008-10-23 2008-10-21 1.087 235,517 -6,256 0.01% 256,020
2008-10-14 2008-10-10 1.327 241,773 -71,937 0.01% 320,795
2008-10-13 2008-10-09 1.535 313,710 -12,511 0.01% 481,440
2008-10-10 2008-10-08 1.503 326,221 +12,511 0.01% 490,210
2008-09-29 2008-09-25 2.158 313,710 -187,663 0.01% 677,025
2008-09-26 2008-09-24 2.126 501,373 -140,122 0.01% 1,065,994
2008-09-25 2008-09-23 2.174 641,495 +352,807 0.02% 1,394,680
2008-09-24 2008-09-22 2.286 288,688 -437,881 0.01% 659,944
2008-09-23 2008-09-19 2.190 726,569 +437,881 0.02% 1,591,255
2008-09-19 2008-09-17 2.062 288,688 -68,810 0.01% 595,334
2008-09-18 2008-09-16 2.142 357,498 +68,810 0.01% 765,809
2008-09-12 2008-09-10 2.270 288,688 -18,767 0.01% 655,329
2008-09-10 2008-09-08 2.510 307,455 +18,767 0.01% 771,656
2008-09-02 2008-08-29 2.989 288,688 -252,720 0.01% 863,004
2008-09-01 2008-08-28 2.909 541,408 -60,052 0.01% 1,575,210
2008-08-29 2008-08-27 3.021 601,460 +306,516 0.02% 1,817,234
2008-08-28 2008-08-26 2.814 294,944 +6,256 0.01% 829,840
2008-08-07 2008-08-04 4.204 288,688 -6,256 0.01% 1,213,743
2008-07-29 2008-07-25 4.636 294,944 +40,035 0.01% 1,367,351
2008-07-17 2008-07-15 5.116 254,909 +6,255 0.01% 1,304,000
2008-07-16 2008-07-14 5.515 248,654 -31,277 0.01% 1,371,377
2008-07-15 2008-07-11 5.339 279,931 +47,229 0.01% 1,494,651
2008-06-12 2008-06-10 6.506 232,702 +5,124 0.01% 1,513,896
2008-05-27 2008-05-23 7.078 227,578 -28,141 0.01% 1,610,761
2008-05-23 2008-05-21 7.111 255,719 -35,483 0.01% 1,818,299
2008-05-22 2008-05-20 6.963 291,202 +18,353 0.01% 2,027,762
2008-05-20 2008-05-16 6.865 272,849 -367,061 0.01% 1,873,202
2008-05-19 2008-05-15 6.914 639,910 -1,430,314 0.02% 4,424,582
2008-05-16 2008-05-14 6.963 2,070,224 -1,487,821 0.06% 14,415,838
2008-05-15 2008-05-13 6.849 3,558,045 +6,118 0.11% 24,369,040
2008-05-14 2008-05-09 6.604 3,551,927 +12,235 0.11% 23,456,238
2008-05-13 2008-05-08 6.653 3,539,692 +3,248,490 0.11% 23,549,021
2008-05-09 2008-05-07 6.375 291,202 +29,365 0.01% 1,856,402
2008-04-28 2008-04-24 5.950 261,837 -6,118 0.01% 1,557,921
2008-04-25 2008-04-23 5.852 267,955 -110,118 0.01% 1,568,043
2008-04-24 2008-04-22 5.574 378,073 +122,354 0.01% 2,107,381
2008-04-23 2008-04-21 5.133 255,719 -15,906 0.01% 1,312,519
2008-04-10 2008-04-08 5.002 271,625 -3,671 0.01% 1,358,639
2008-04-09 2008-04-07 5.100 275,296 +9,789 0.01% 1,404,001
2008-04-07 2008-04-02 4.822 265,507 -6,118 0.01% 1,280,298
2008-04-02 2008-03-31 4.642 271,625 +6,118 0.01% 1,260,959
2008-03-27 2008-03-25 4.332 265,507 -61,177 0.01% 1,150,098
2008-03-20 2008-03-18 3.939 326,684 +67,294 0.01% 1,286,939
2008-03-17 2008-03-13 5.035 259,390 +3,671 0.01% 1,305,921
2008-02-29 2008-02-27 5.525 255,719 -2,447 0.01% 1,412,839
2008-02-28 2008-02-26 5.345 258,166 +2,447 0.01% 1,379,939
2008-02-15 2008-02-13 5.427 255,719 -4,894 0.01% 1,387,759
2008-02-14 2008-02-12 4.904 260,613 +2,447 0.01% 1,277,998
2008-02-12 2008-02-06 5.182 258,166 +2,447 0.01% 1,337,739
2008-01-29 2008-01-25 5.558 255,719 -3,671 0.01% 1,421,199
2008-01-24 2008-01-22 5.590 259,390 -12,235 0.01% 1,450,081
2008-01-23 2008-01-21 6.130 271,625 +12,235 0.01% 1,664,999
2008-01-15 2008-01-11 7.323 259,390 -1,223 0.01% 1,899,521
2007-12-20 2007-12-18 7.274 260,613 -30,589 0.01% 1,895,698
2007-12-03 2007-11-29 7.797 291,202 -3,670 0.01% 2,270,522
2007-11-20 2007-11-16 7.307 294,872 -2,447 0.01% 2,154,537
2007-11-19 2007-11-15 7.601 297,319 +6,117 0.01% 2,259,897
2007-11-15 2007-11-13 7.781 291,202 +3,671 0.01% 2,265,762
2007-11-14 2007-11-12 7.830 287,531 -61,177 0.01% 2,251,299
2007-11-13 2007-11-09 7.813 348,708 +46,494 0.01% 2,724,600
2007-11-09 2007-11-07 8.026 302,214 -2,447 0.01% 2,425,543
2007-11-07 2007-11-05 7.552 304,661 +12,236 0.01% 2,300,763
2007-11-06 2007-11-02 7.797 292,425 +2,447 0.01% 2,280,058
2007-11-05 2007-11-01 8.173 289,978 -244,708 0.01% 2,369,998
2007-11-02 2007-10-31 8.075 534,686 +119,907 0.02% 4,317,563
2007-11-01 2007-10-30 8.320 414,779 +137,036 0.01% 3,451,020
2007-10-30 2007-10-26 8.255 277,743 +2,447 0.01% 2,292,701
2007-10-29 2007-10-25 8.059 275,296 +2,447 0.01% 2,218,502
2007-10-26 2007-10-24 8.091 272,849 -12,235 0.01% 2,207,702
2007-10-25 2007-10-23 8.320 285,084 -9,788 0.01% 2,371,939
2007-10-24 2007-10-22 8.271 294,872 +3,670 0.01% 2,438,917
2007-10-23 2007-10-18 8.484 291,202 -67,294 0.01% 2,470,442
2007-10-22 2007-10-17 8.500 358,496 +18,353 0.01% 3,047,198
2007-10-15 2007-10-11 9.154 340,143 -6,118 0.01% 3,113,598
2007-10-12 2007-10-10 9.007 346,261 -12,235 0.01% 3,118,661
2007-10-10 2007-10-08 9.088 358,496 -6,118 0.01% 3,258,157
2007-10-09 2007-10-05 9.236 364,614 +14,682 0.01% 3,367,400
2007-10-08 2007-10-04 8.680 349,932 +40,377 0.01% 3,037,324
2007-10-05 2007-10-03 9.285 309,555 +7,341 0.01% 2,874,082
2007-10-04 2007-10-02 10.053 302,214 -12,235 0.01% 3,038,104
2007-10-03 2007-09-28 10.216 314,449 -42,824 0.01% 3,212,500
2007-10-02 2007-09-27 9.906 357,273 -79,530 0.01% 3,539,043
2007-09-28 2007-09-25 9.464 436,803 -312,002 0.01% 4,134,063
2007-09-27 2007-09-24 9.530 748,805 -105,224 0.02% 7,135,925
2007-09-25 2007-09-21 9.432 854,029 +543,251 0.03% 8,054,923
2007-09-24 2007-09-20 8.990 310,778 +14,682 0.01% 2,793,997
2007-09-21 2007-09-19 8.876 296,096 -9,788 0.01% 2,628,121
2007-09-18 2007-09-14 8.876 305,884 -2,692 0.01% 2,714,998
2007-09-17 2007-09-13 8.729 308,576 -42,824 0.01% 2,693,496
2007-09-11 2007-09-07 8.663 351,400 +2,447 0.01% 3,044,322
2007-09-10 2007-09-06 8.761 348,953 +18,353 0.01% 3,057,347
2007-09-06 2007-09-04 8.631 330,600 +12,236 0.01% 2,853,315
2007-09-05 2007-09-03 8.941 318,364 -6,118 0.01% 2,846,586
2007-09-04 2007-08-31 8.467 324,482 -14,682 0.01% 2,747,472
2007-09-03 2007-08-30 8.386 339,164 -30,589 0.01% 2,844,069
2007-08-31 2007-08-29 8.353 369,753 +30,589 0.01% 3,088,486
2007-08-30 2007-08-28 8.729 339,164 -42,824 0.01% 2,960,493
2007-08-29 2007-08-27 8.827 381,988 +91,765 0.01% 3,371,758
2007-08-28 2007-08-24 8.402 290,223 -67,294 0.01% 2,438,417
2007-08-27 2007-08-23 8.271 357,517 +30,588 0.01% 2,957,060
2007-08-24 2007-08-22 8.124 326,929 -30,588 0.01% 2,655,968
2007-08-23 2007-08-21 7.683 357,517 -11,012 0.01% 2,746,677
2007-08-22 2007-08-20 7.764 368,529 +6,117 0.01% 2,861,398
2007-08-21 2007-08-17 7.290 362,412 +30,589 0.01% 2,642,107
2007-08-20 2007-08-16 7.617 331,823 +6,118 0.01% 2,527,583
2007-08-16 2007-08-14 8.271 325,705 +28,141 0.01% 2,693,940
2007-08-10 2007-08-08 8.549 297,564 +12,235 0.01% 2,543,871
2007-08-09 2007-08-07 8.484 285,329 -2,447 0.01% 2,420,618
2007-08-08 2007-08-06 8.549 287,776 -3,670 0.01% 2,460,193
2007-07-31 2007-07-27 8.974 291,446 +4,894 0.01% 2,615,432
2007-07-30 2007-07-26 9.481 286,552 -12,236 0.01% 2,716,717
2007-07-26 2007-07-24 9.530 298,788 +12,236 0.01% 2,847,375
2007-07-24 2007-07-20 9.611 286,552 +4,894 0.01% 2,754,189
2007-07-20 2007-07-18 9.742 281,658 -25,694 0.01% 2,743,982
2007-07-18 2007-07-16 9.922 307,352 -61,177 0.01% 3,049,564
2007-07-17 2007-07-13 10.102 368,529 +61,177 0.01% 3,722,829
2007-07-16 2007-07-12 10.004 307,352 -220,237 0.01% 3,074,684
2007-07-13 2007-07-11 9.840 527,589 +318,120 0.02% 5,191,647
2007-07-10 2007-07-06 9.513 209,469 +18,353 0.01% 1,992,763
2007-07-09 2007-07-05 9.513 191,116 +46,494 0.01% 1,818,164
2007-07-06 2007-07-04 8.582 144,622 -639,910 0.00% 1,241,100
2007-07-04 2007-06-29 7.862 784,532 +520,003 0.03% 6,168,346
2007-07-03 2007-06-28 7.911 264,529 +128,472 0.01% 2,092,819
2007-06-29 2007-06-27 7.846 136,057 +6,117 0.00% 1,067,518
2007-06-26 2007-06-22 8.108 129,940 0.00% 1,053,507

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top