History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 -11,567
2023-09-27 2023-09-25 0.421 11,567 -8,897 0.00% 4,875
2023-09-21 2023-09-19 0.438 20,464 -44,487 0.00% 8,970
2023-08-31 2023-08-29 0.416 64,951 -14,236 0.00% 27,010
2023-08-21 2023-08-17 0.427 79,187 -19,574 0.00% 33,820
2023-06-21 2023-06-19 0.622 98,761 -44,487 0.00% 61,435
2023-06-20 2023-06-16 0.628 143,248 -21,262 0.00% 90,027
2023-02-10 2023-02-08 0.622 164,510 +38,983 0.00% 102,335
2023-01-27 2023-01-20 0.628 125,527 -46,780 0.00% 78,890
2023-01-09 2023-01-05 0.526 172,307 -43,661 0.00% 90,610
2022-12-29 2022-12-23 0.532 215,968 -10,916 0.00% 114,955
2022-12-09 2022-12-07 0.519 226,884 -15,593 0.00% 117,855
2022-09-01 2022-08-30 0.654 242,477 +18,712 0.00% 158,610
2022-08-29 2022-08-25 0.641 223,765 +18,712 0.00% 143,500
2022-08-23 2022-08-19 0.616 205,053 +38,984 0.00% 126,240
2022-07-28 2022-07-26 0.641 166,069 +17,152 0.00% 106,500
2022-07-25 2022-07-21 0.654 148,917 +14,034 0.00% 97,410
2022-07-18 2022-07-14 0.641 134,883 -70,170 0.00% 86,500
2022-07-15 2022-07-13 0.616 205,053 +70,170 0.00% 126,240
2022-07-12 2022-07-08 0.667 134,883 +17,153 0.00% 89,960
2022-07-07 2022-07-05 0.693 117,730 -38,983 0.00% 81,540
2022-07-05 2022-06-30 0.667 156,713 +38,983 0.00% 104,520
2022-06-28 2022-06-24 0.654 117,730 +31,187 0.00% 77,010
2022-06-24 2022-06-22 0.693 86,543 -23,390 0.00% 59,940
2022-06-21 2022-06-17 0.793 109,933 +8,529 0.00% 87,130
2022-06-20 2022-06-16 0.806 101,404 +21,575 0.00% 81,780
2022-06-10 2022-06-08 0.876 79,829 -14,383 0.00% 69,930
2022-06-02 2022-05-31 0.793 94,212 -35,959 0.00% 74,670
2022-05-31 2022-05-27 0.779 130,171 +14,383 0.00% 101,360
2022-05-24 2022-05-20 0.737 115,788 -71,917 0.00% 85,330
2022-05-23 2022-05-19 0.695 187,705 +71,917 0.00% 130,500
2022-05-16 2022-05-12 0.688 115,788 +71,918 0.00% 79,695
2022-04-19 2022-04-13 0.751 43,870 -71,918 0.00% 32,940
2022-04-06 2022-04-01 0.765 115,788 -21,575 0.00% 88,550
2022-03-30 2022-03-28 0.751 137,363 -43,151 0.00% 103,140
2022-03-29 2022-03-25 0.765 180,514 +21,576 0.00% 138,050
2022-03-22 2022-03-18 0.681 158,938 -14,384 0.00% 108,290
2022-03-17 2022-03-15 0.577 173,322 +14,384 0.00% 100,015
2022-03-11 2022-03-09 0.709 158,938 +71,918 0.00% 112,710
2022-03-09 2022-03-07 0.806 87,020 -71,918 0.00% 70,180
2022-03-04 2022-03-02 0.820 158,938 +21,575 0.00% 130,390
2022-02-25 2022-02-23 0.820 137,363 +21,575 0.00% 112,690
2021-12-23 2021-12-21 0.647 115,788 -71,917 0.00% 74,865
2021-12-22 2021-12-20 0.640 187,705 +71,917 0.00% 120,060
2021-12-01 2021-11-29 0.695 115,788 +71,918 0.00% 80,500
2021-11-16 2021-11-12 0.765 43,870 -15,822 0.00% 33,550
2021-11-15 2021-11-11 0.737 59,692 +15,822 0.00% 43,990
2021-10-25 2021-10-21 0.862 43,870 -14,383 0.00% 37,820
2021-10-08 2021-10-06 0.904 58,253 +14,383 0.00% 52,650
2021-10-05 2021-09-30 0.751 43,870 -71,918 0.00% 32,940
2021-10-04 2021-09-29 0.751 115,788 +71,918 0.00% 86,940
2021-09-21 2021-09-17 0.862 43,870 -43,150 0.00% 37,820
2021-09-20 2021-09-16 0.932 87,020 +43,150 0.00% 81,070
2021-09-09 2021-09-07 0.695 43,870 -46,027 0.00% 30,500
2021-09-08 2021-09-06 0.667 89,897 -40,274 0.00% 60,000
2021-09-06 2021-09-02 0.654 130,171 +71,918 0.00% 85,070
2021-09-03 2021-09-01 0.654 58,253 -7,192 0.00% 38,070
2021-09-02 2021-08-31 0.674 65,445 +21,575 0.00% 44,135
2021-09-01 2021-08-30 0.654 43,870 -43,150 0.00% 28,670
2021-08-31 2021-08-27 0.612 87,020 +21,575 0.00% 53,240
2021-08-19 2021-08-17 0.612 65,445 +7,192 0.00% 40,040
2021-08-18 2021-08-16 0.660 58,253 -21,576 0.00% 38,475
2021-07-28 2021-07-26 0.577 79,829 +14,384 0.00% 46,065
2021-06-25 2021-06-23 0.619 65,445 +21,575 0.00% 40,495
2021-06-23 2021-06-21 0.591 43,870 -71,918 0.00% 25,925
2021-06-07 2021-06-03 0.501 115,788 -50,342 0.00% 57,960
2021-06-01 2021-05-28 0.452 166,130 +122,260 0.00% 75,075
2021-04-29 2021-04-27 0.508 43,870 -71,918 0.00% 22,265
2021-04-28 2021-04-26 0.487 115,788 +71,918 0.00% 56,350
2021-04-20 2021-04-16 0.452 43,870 -93,493 0.00% 19,825
2021-04-16 2021-04-14 0.438 137,363 +93,493 0.00% 60,165
2021-02-18 2021-02-16 0.688 43,870 -21,575 0.00% 30,195
2021-02-17 2021-02-11 0.466 65,445 -14,384 0.00% 30,485
2020-10-29 2020-10-27 0.424 79,829 +35,959 0.00% 33,855
2020-10-21 2020-10-19 0.362 43,870 -143,835 0.00% 15,860
2020-10-20 2020-10-16 0.362 187,705 +143,835 0.00% 67,860
2020-07-24 2020-07-22 0.494 43,870 -57,534 0.00% 21,655
2020-07-23 2020-07-21 0.501 101,404 +57,534 0.00% 50,760
2020-07-09 2020-07-07 0.473 43,870 -28,767 0.00% 20,740
2020-07-06 2020-07-02 0.362 72,637 +28,767 0.00% 26,260
2019-06-25 2019-06-21 0.927 43,870 +2,399 0.00% 40,653
2018-06-26 2018-06-22 1.243 41,471 +1,235 0.00% 51,555
2018-01-10 2018-01-08 1.228 40,236 -122,689 0.00% 49,409
2018-01-09 2018-01-05 1.198 162,925 -9,234 0.00% 195,130
2018-01-08 2018-01-04 1.213 172,159 +131,923 0.00% 208,800
2017-08-07 2017-08-03 1.410 40,236 -19,789 0.00% 56,729
2017-08-04 2017-08-02 1.410 60,025 +19,789 0.00% 84,630
2017-07-24 2017-07-20 1.364 40,236 -230,865 0.00% 54,899
2017-07-21 2017-07-19 1.380 271,101 +131,922 0.01% 374,010
2017-07-20 2017-07-18 1.395 139,179 +98,943 0.00% 194,121
2017-06-27 2017-06-23 1.372 40,236 +678 0.00% 55,220
2017-02-23 2017-02-21 1.820 39,558 -12,970 0.00% 71,979
2017-02-22 2017-02-20 1.758 52,528 +12,970 0.00% 92,340
2017-01-18 2017-01-16 1.573 39,558 -12,970 0.00% 62,220
2017-01-17 2017-01-13 1.650 52,528 +12,970 0.00% 86,670
2016-06-13 2016-06-08 1.126 39,558 -3,891 0.00% 44,530
2016-05-17 2016-05-13 0.971 43,449 +3,891 0.00% 42,210
2016-03-18 2016-03-16 1.064 39,558 -194,549 0.00% 42,090
2016-03-17 2016-03-15 1.110 234,107 +129,699 0.00% 259,920
2016-03-16 2016-03-14 1.126 104,408 -291,823 0.00% 117,530
2016-03-15 2016-03-11 1.126 396,231 +356,673 0.01% 446,029
2015-11-24 2015-11-20 1.434 39,558 -12,970 0.00% 56,730
2015-11-23 2015-11-19 1.450 52,528 +12,970 0.00% 76,140
2015-08-12 2015-08-10 2.344 39,558 -129,700 0.00% 92,719
2015-08-11 2015-08-07 2.097 169,258 +129,700 0.00% 354,961
2015-07-28 2015-07-24 2.668 39,558 -25,940 0.00% 105,529
2015-07-21 2015-07-17 2.529 65,498 +25,940 0.00% 165,640
2015-07-13 2015-07-09 2.452 39,558 -12,970 0.00% 96,989
2015-07-10 2015-07-08 2.113 52,528 +12,970 0.00% 110,970
2014-08-12 2014-08-08 1.742 39,558 -97,275 0.00% 68,929
2014-08-11 2014-08-07 1.758 136,833 +97,275 0.00% 240,540
2014-03-17 2014-03-13 1.480 39,558 -12,970 0.00% 58,560
2014-03-13 2014-03-11 1.527 52,528 +12,970 0.00% 80,190
2013-05-13 2013-05-09 1.557 39,558 -337,219 0.00% 61,610
2013-05-10 2013-05-08 1.557 376,777 +337,219 0.01% 586,811
2013-01-11 2013-01-09 2.005 39,558 -12,970 0.00% 79,299
2013-01-07 2013-01-03 1.974 52,528 +6,485 0.00% 103,680
2013-01-02 2012-12-27 1.804 46,043 -19,455 0.00% 83,070
2012-12-28 2012-12-24 1.789 65,498 +19,455 0.00% 117,160
2012-12-21 2012-12-19 1.881 46,043 -19,455 0.00% 86,619
2012-12-18 2012-12-14 1.820 65,498 +19,455 0.00% 119,180
2012-11-09 2012-11-07 1.835 46,043 -38,910 0.00% 84,490
2012-11-01 2012-10-30 1.804 84,953 +12,970 0.00% 153,270
2012-10-31 2012-10-29 1.804 71,983 +25,940 0.00% 129,870
2012-10-26 2012-10-24 1.866 46,043 -32,425 0.00% 85,910
2012-10-25 2012-10-22 1.804 78,468 +19,455 0.00% 141,570
2012-10-24 2012-10-19 1.789 59,013 +12,970 0.00% 105,560
2012-10-22 2012-10-18 1.758 46,043 +6,485 0.00% 80,940
2012-05-07 2012-05-03 1.989 39,558 -12,970 0.00% 78,689
2012-05-04 2012-05-02 2.020 52,528 +12,970 0.00% 106,110
2012-03-28 2012-03-26 2.128 39,558 -19,455 0.00% 84,179
2012-03-27 2012-03-23 2.143 59,013 -16,861 0.00% 126,490
2012-03-26 2012-03-22 2.159 75,874 +36,316 0.00% 163,800
2012-03-23 2012-03-21 2.005 39,558 -12,970 0.00% 79,299
2012-03-22 2012-03-20 1.989 52,528 +12,970 0.00% 104,490
2012-03-08 2012-03-06 1.943 39,558 -32,425 0.00% 76,859
2012-03-07 2012-03-05 2.051 71,983 +32,425 0.00% 147,630
2012-02-29 2012-02-27 2.097 39,558 -6,485 0.00% 82,959
2012-02-21 2012-02-17 2.082 46,043 -6,485 0.00% 95,849
2012-02-20 2012-02-16 2.066 52,528 +6,485 0.00% 108,540
2012-02-17 2012-02-15 2.097 46,043 +6,485 0.00% 96,559
2012-02-13 2012-02-09 1.943 39,558 -19,455 0.00% 76,859
2012-02-10 2012-02-08 1.897 59,013 +19,455 0.00% 111,930
2012-01-30 2012-01-26 1.758 39,558 -12,970 0.00% 69,539
2012-01-19 2012-01-17 1.696 52,528 +12,970 0.00% 89,100
2012-01-11 2012-01-09 1.573 39,558 -6,485 0.00% 62,220
2011-10-28 2011-10-26 1.681 46,043 -6,485 0.00% 77,390
2011-10-27 2011-10-25 1.619 52,528 +6,485 0.00% 85,050
2011-10-26 2011-10-24 1.619 46,043 -38,910 0.00% 74,550
2011-10-25 2011-10-21 1.588 84,953 +25,940 0.00% 134,930
2011-10-21 2011-10-19 1.326 59,013 -8,431 0.00% 78,260
2011-10-11 2011-10-07 1.141 67,444 +6,485 0.00% 76,960
2011-09-27 2011-09-23 1.203 60,959 +12,970 0.00% 73,320
2011-09-01 2011-08-30 1.804 47,989 -32,425 0.00% 86,580
2011-08-31 2011-08-29 1.773 80,414 -64,849 0.00% 142,601
2011-08-25 2011-08-23 1.820 145,263 +32,425 0.00% 264,320
2011-08-23 2011-08-19 1.804 112,838 +32,424 0.00% 203,579
2011-08-22 2011-08-18 1.897 80,414 -19,454 0.00% 152,521
2011-08-19 2011-08-17 1.912 99,868 +51,879 0.00% 190,959
2011-06-29 2011-06-27 2.143 47,989 -16,861 0.00% 102,861
2011-06-28 2011-06-24 2.174 64,850 +3,891 0.00% 141,001
2011-06-20 2011-06-16 2.082 60,959 +3,891 0.00% 126,901
2011-06-10 2011-06-08 2.174 57,068 +12,970 0.00% 124,081
2011-05-18 2011-05-16 2.558 44,098 +1,561 0.00% 112,793
2011-04-18 2011-04-14 3.149 42,537 -12,511 0.00% 133,960
2011-04-12 2011-04-08 3.149 55,048 -6,255 0.00% 173,360
2011-04-11 2011-04-07 2.989 61,303 +18,766 0.00% 183,259
2011-04-07 2011-04-04 2.941 42,537 -13,762 0.00% 125,120
2011-04-06 2011-04-01 2.957 56,299 -11,260 0.00% 166,500
2011-04-04 2011-03-31 2.702 67,559 +12,511 0.00% 182,521
2011-03-30 2011-03-28 2.686 55,048 -62,554 0.00% 147,840
2011-03-28 2011-03-24 2.686 117,602 -31,277 0.00% 315,839
2011-03-25 2011-03-23 2.686 148,879 -31,278 0.00% 399,839
2011-03-24 2011-03-22 2.766 180,157 +12,511 0.00% 498,241
2011-03-17 2011-03-15 2.686 167,646 +12,511 0.00% 450,241
2011-03-16 2011-03-14 2.766 155,135 +37,533 0.00% 429,040
2011-03-15 2011-03-11 2.766 117,602 +12,511 0.00% 325,239
2011-03-14 2011-03-10 2.766 105,091 +43,788 0.00% 290,639
2011-02-08 2011-02-02 2.670 61,303 +12,511 0.00% 163,659
2011-01-13 2011-01-11 2.830 48,792 -31,278 0.00% 138,059
2011-01-06 2011-01-04 2.957 80,070 -12,510 0.00% 236,801
2010-12-29 2010-12-24 2.846 92,580 +12,510 0.00% 263,439
2010-12-23 2010-12-21 2.814 80,070 +31,278 0.00% 225,281
2010-12-22 2010-12-20 2.798 48,792 -12,511 0.00% 136,499
2010-12-09 2010-12-07 2.814 61,303 -12,511 0.00% 172,479
2010-12-06 2010-12-02 2.893 73,814 +25,022 0.00% 213,580
2010-11-25 2010-11-23 3.005 48,792 -25,022 0.00% 146,639
2010-11-23 2010-11-19 3.117 73,814 -31,277 0.00% 230,099
2010-11-22 2010-11-18 3.053 105,091 +31,277 0.00% 320,879
2010-11-18 2010-11-16 3.165 73,814 +31,277 0.00% 233,639
2010-11-03 2010-11-01 3.469 42,537 -11,260 0.00% 147,560
2010-10-08 2010-10-06 3.581 53,797 -18,766 0.00% 192,641
2010-10-07 2010-10-05 3.453 72,563 +18,766 0.00% 250,560
2010-09-30 2010-09-28 3.133 53,797 +6,256 0.00% 168,561
2010-09-14 2010-09-10 2.877 47,541 -93,832 0.00% 136,799
2010-09-13 2010-09-09 2.941 141,373 +31,277 0.00% 415,840
2010-09-10 2010-09-08 2.957 110,096 +62,555 0.00% 325,601
2010-09-09 2010-09-07 2.909 47,541 -62,555 0.00% 138,319
2010-09-08 2010-09-06 2.798 110,096 +62,555 0.00% 308,001
2010-08-30 2010-08-26 2.702 47,541 -12,511 0.00% 128,439
2010-08-27 2010-08-25 2.766 60,052 +12,511 0.00% 166,079
2010-08-17 2010-08-13 2.750 47,541 +6,255 0.00% 130,719
2010-08-12 2010-08-10 2.686 41,286 -12,511 0.00% 110,880
2010-08-11 2010-08-09 2.766 53,797 -37,532 0.00% 148,781
2010-08-10 2010-08-06 2.782 91,329 +50,043 0.00% 254,039
2010-07-30 2010-07-28 2.622 41,286 -25,022 0.00% 108,240
2010-07-29 2010-07-27 2.622 66,308 -12,511 0.00% 173,841
2010-07-28 2010-07-26 2.718 78,819 +18,767 0.00% 214,201
2010-07-26 2010-07-22 2.382 60,052 +12,511 0.00% 143,040
2010-07-06 2010-07-02 2.126 47,541 +6,255 0.00% 101,079
2010-07-02 2010-06-29 2.190 41,286 -12,511 0.00% 90,420
2010-06-30 2010-06-28 2.302 53,797 +12,511 0.00% 123,841
2010-06-24 2010-06-22 2.494 41,286 -12,511 0.00% 102,960
2010-06-22 2010-06-18 2.414 53,797 +12,511 0.00% 129,861
2010-05-11 2010-05-07 2.606 41,286 -37,533 0.00% 107,580
2010-05-10 2010-05-06 2.718 78,819 +25,022 0.00% 214,201
2010-05-07 2010-05-05 2.590 53,797 -28,775 0.00% 139,321
2010-05-04 2010-04-30 2.973 82,572 +25,022 0.00% 245,521
2010-05-03 2010-04-29 3.037 57,550 -12,511 0.00% 174,800
2010-04-30 2010-04-28 3.037 70,061 +28,775 0.00% 212,800
2010-04-29 2010-04-27 3.149 41,286 -25,022 0.00% 130,020
2010-04-27 2010-04-23 3.165 66,308 +25,022 0.00% 209,881
2010-04-19 2010-04-15 3.389 41,286 -25,022 0.00% 139,920
2010-04-16 2010-04-14 3.277 66,308 +25,022 0.00% 217,301
2010-04-13 2010-04-09 3.293 41,286 +11,260 0.00% 135,960
2010-04-09 2010-04-07 3.405 30,026 -2,502 0.00% 102,240
2010-04-08 2010-04-01 3.245 32,528 -25,022 0.00% 105,559
2010-04-07 2010-03-31 3.101 57,550 +25,022 0.00% 178,480
2010-04-01 2010-03-30 3.213 32,528 +2,502 0.00% 104,519
2010-03-26 2010-03-24 3.293 30,026 -25,022 0.00% 98,880
2010-03-25 2010-03-23 3.229 55,048 +25,022 0.00% 177,760
2010-03-19 2010-03-17 3.437 30,026 -1,251 0.00% 103,200
2010-03-02 2010-02-26 3.325 31,277 -25,022 0.00% 103,999
2010-03-01 2010-02-25 3.229 56,299 +25,022 0.00% 181,800
2010-02-24 2010-02-22 3.277 31,277 -25,022 0.00% 102,499
2010-02-23 2010-02-19 3.181 56,299 +25,022 0.00% 179,100
2010-02-22 2010-02-18 3.277 31,277 -6,256 0.00% 102,499
2010-02-18 2010-02-12 3.309 37,533 -18,766 0.00% 124,201
2010-02-12 2010-02-10 3.213 56,299 -33,779 0.00% 180,900
2010-02-11 2010-02-09 3.101 90,078 -3,754 0.00% 279,359
2010-01-27 2010-01-25 3.325 93,832 +56,299 0.00% 312,001
2010-01-22 2010-01-20 3.629 37,533 -18,766 0.00% 136,201
2010-01-21 2010-01-19 3.661 56,299 +18,766 0.00% 206,100
2010-01-18 2010-01-14 3.709 37,533 -18,766 0.00% 139,201
2010-01-15 2010-01-13 3.613 56,299 +12,511 0.00% 203,400
2010-01-07 2010-01-05 3.757 43,788 -18,766 0.00% 164,500
2010-01-05 2009-12-31 3.629 62,554 -18,767 0.00% 226,999
2010-01-04 2009-12-29 3.549 81,321 +37,533 0.00% 288,601
2009-12-29 2009-12-24 3.645 43,788 -13,762 0.00% 159,600
2009-12-10 2009-12-08 3.805 57,550 +13,762 0.00% 218,960
2009-12-08 2009-12-04 3.901 43,788 -294,006 0.00% 170,800
2009-12-07 2009-12-03 3.949 337,794 +275,240 0.01% 1,333,801
2009-12-04 2009-12-02 3.613 62,554 +3,753 0.00% 225,999
2009-12-03 2009-12-01 3.581 58,801 -28,775 0.00% 210,560
2009-12-02 2009-11-30 3.645 87,576 +12,511 0.00% 319,200
2009-12-01 2009-11-27 3.533 75,065 -56,299 0.00% 265,199
2009-11-30 2009-11-26 3.757 131,364 +12,511 0.00% 493,499
2009-11-27 2009-11-25 3.741 118,853 +81,320 0.00% 444,599
2009-11-16 2009-11-12 3.741 37,533 -6,255 0.00% 140,401
2009-11-03 2009-10-30 3.565 43,788 -18,766 0.00% 156,100
2009-11-02 2009-10-29 3.469 62,554 +18,766 0.00% 216,999
2009-10-19 2009-10-15 3.789 43,788 -6,256 0.00% 165,900
2009-10-16 2009-10-14 3.709 50,044 -31,277 0.00% 185,602
2009-10-12 2009-10-08 3.581 81,321 -31,277 0.00% 291,201
2009-10-09 2009-10-07 3.597 112,598 +56,299 0.00% 405,000
2009-10-08 2009-10-06 3.293 56,299 -18,766 0.00% 185,400
2009-10-07 2009-10-05 3.229 75,065 +18,766 0.00% 242,399
2009-10-06 2009-10-02 3.165 56,299 -18,766 0.00% 178,200
2009-09-29 2009-09-25 3.389 75,065 +18,766 0.00% 254,399
2009-08-28 2009-08-26 3.709 56,299 +6,255 0.00% 208,800
2009-08-17 2009-08-13 3.821 50,044 +6,256 0.00% 191,202
2009-08-07 2009-08-05 4.156 43,788 +6,255 0.00% 182,000
2009-08-06 2009-08-04 4.284 37,533 -3,753 0.00% 160,802
2009-08-05 2009-08-03 4.236 41,286 -25,022 0.00% 174,900
2009-08-03 2009-07-30 3.869 66,308 +25,022 0.00% 256,521
2009-07-30 2009-07-28 4.204 41,286 -12,511 0.00% 173,580
2009-07-29 2009-07-27 4.044 53,797 +10,009 0.00% 217,581
2009-07-27 2009-07-23 3.677 43,788 -31,277 0.00% 161,000
2009-07-24 2009-07-22 3.645 75,065 -25,022 0.00% 273,599
2009-07-22 2009-07-20 3.709 100,087 +31,277 0.00% 371,200
2009-07-21 2009-07-17 3.517 68,810 +18,766 0.00% 242,001
2009-07-20 2009-07-16 3.485 50,044 -6,255 0.00% 174,402
2009-07-17 2009-07-15 3.437 56,299 -91,329 0.00% 193,500
2009-07-16 2009-07-14 3.245 147,628 +66,307 0.00% 479,079
2009-07-15 2009-07-13 3.069 81,321 +25,022 0.00% 249,601
2009-07-08 2009-07-06 3.373 56,299 +12,511 0.00% 189,900
2009-06-30 2009-06-26 3.565 43,788 -18,766 0.00% 156,100
2009-06-26 2009-06-24 3.357 62,554 +18,766 0.00% 209,999
2009-06-16 2009-06-12 3.837 43,788 -6,256 0.00% 168,000
2009-06-15 2009-06-11 3.885 50,044 -12,510 0.00% 194,402
2009-06-12 2009-06-10 3.917 62,554 +12,510 0.00% 244,999
2009-06-08 2009-06-04 4.156 50,044 +6,256 0.00% 208,002
2009-05-29 2009-05-26 3.485 43,788 -100,087 0.00% 152,600
2009-05-27 2009-05-25 3.501 143,875 +100,087 0.00% 503,700
2009-05-26 2009-05-22 3.197 43,788 -2,502 0.00% 140,000
2009-05-25 2009-05-21 3.261 46,290 -12,511 0.00% 150,959
2009-05-22 2009-05-20 3.117 58,801 -100,087 0.00% 183,300
2009-05-21 2009-05-19 3.069 158,888 +52,546 0.00% 487,680
2009-05-18 2009-05-14 2.574 106,342 -37,533 0.00% 273,699
2009-05-15 2009-05-13 2.670 143,875 +100,087 0.00% 384,100
2009-05-11 2009-05-07 2.398 43,788 -12,511 0.00% 105,000
2009-05-08 2009-05-06 2.270 56,299 -6,255 0.00% 127,800
2009-05-06 2009-05-04 1.918 62,554 -12,511 0.00% 119,999
2009-04-29 2009-04-27 1.711 75,065 +12,511 0.00% 128,400
2009-04-24 2009-04-22 1.806 62,554 +18,766 0.00% 112,999
2009-04-17 2009-04-15 1.998 43,788 -93,832 0.00% 87,500
2009-04-16 2009-04-14 1.870 137,620 +81,321 0.00% 257,401
2009-04-07 2009-04-03 1.711 56,299 -31,277 0.00% 96,300
2009-04-06 2009-04-02 1.631 87,576 +31,277 0.00% 142,800
2009-03-30 2009-03-26 1.663 56,299 -62,554 0.00% 93,600
2009-03-27 2009-03-25 1.615 118,853 +62,554 0.00% 191,899
2009-03-26 2009-03-24 1.663 56,299 -31,277 0.00% 93,600
2009-03-25 2009-03-23 1.726 87,576 -43,788 0.00% 151,200
2009-03-24 2009-03-20 1.535 131,364 +62,554 0.00% 201,600
2009-03-19 2009-03-17 1.471 68,810 -31,277 0.00% 101,200
2009-03-17 2009-03-13 1.359 100,087 -18,766 0.00% 136,000
2009-03-13 2009-03-11 1.327 118,853 +50,043 0.00% 157,700
2009-03-09 2009-03-05 1.327 68,810 -31,277 0.00% 91,300
2009-03-06 2009-03-04 1.327 100,087 +43,788 0.00% 132,800
2009-03-05 2009-03-03 1.247 56,299 -125,109 0.00% 70,200
2009-03-04 2009-03-02 1.247 181,408 +125,109 0.00% 226,200
2009-02-23 2009-02-19 1.455 56,299 -12,511 0.00% 81,900
2009-02-20 2009-02-18 1.439 68,810 -56,299 0.00% 99,000
2009-02-19 2009-02-17 1.423 125,109 +68,810 0.00% 178,000
2009-02-12 2009-02-10 1.503 56,299 -22,520 0.00% 84,600
2009-02-11 2009-02-09 1.487 78,819 -71,312 0.00% 117,181
2009-02-10 2009-02-06 1.471 150,131 +31,278 0.00% 220,801
2009-02-06 2009-02-04 1.343 118,853 +62,554 0.00% 159,600
2009-01-21 2009-01-19 1.423 56,299 -62,554 0.00% 80,100
2009-01-20 2009-01-16 1.455 118,853 +62,554 0.00% 172,900
2009-01-15 2009-01-13 1.471 56,299 -6,255 0.00% 82,800
2009-01-14 2009-01-12 1.551 62,554 +18,766 0.00% 96,999
2009-01-13 2009-01-09 1.695 43,788 -43,788 0.00% 74,200
2009-01-12 2009-01-08 1.663 87,576 -200,174 0.00% 145,600
2009-01-09 2009-01-07 1.870 287,750 +231,451 0.01% 538,200
2009-01-07 2009-01-05 1.615 56,299 -31,277 0.00% 90,900
2009-01-06 2009-01-02 1.551 87,576 +31,277 0.00% 135,800
2008-12-29 2008-12-22 1.551 56,299 +11,260 0.00% 87,300
2008-12-23 2008-12-19 1.567 45,039 -30,026 0.00% 70,560
2008-12-22 2008-12-18 1.615 75,065 +31,277 0.00% 121,200
2008-12-19 2008-12-17 1.535 43,788 -43,788 0.00% 67,200
2008-12-18 2008-12-16 1.439 87,576 -18,766 0.00% 126,000
2008-12-16 2008-12-12 1.487 106,342 -31,278 0.00% 158,099
2008-12-15 2008-12-11 1.615 137,620 -18,766 0.00% 222,201
2008-12-12 2008-12-10 1.471 156,386 -638,055 0.00% 230,000
2008-12-11 2008-12-09 1.295 794,441 +588,012 0.02% 1,028,701
2008-12-10 2008-12-08 1.231 206,429 +137,619 0.01% 254,099
2008-12-08 2008-12-04 1.071 68,810 -362,815 0.00% 73,700
2008-12-05 2008-12-03 1.055 431,625 +375,326 0.01% 455,400
2008-12-02 2008-11-28 0.927 56,299 -50,043 0.00% 52,200
2008-12-01 2008-11-27 0.911 106,342 +50,043 0.00% 96,900
2008-11-28 2008-11-26 0.799 56,299 -37,533 0.00% 45,000
2008-11-27 2008-11-25 0.703 93,832 +6,256 0.00% 66,000
2008-11-26 2008-11-24 0.815 87,576 +31,277 0.00% 71,400
2008-11-18 2008-11-14 1.167 56,299 -31,277 0.00% 65,700
2008-11-17 2008-11-13 1.135 87,576 -33,779 0.00% 99,400
2008-11-14 2008-11-12 1.247 121,355 +27,523 0.00% 151,319
2008-11-13 2008-11-11 1.247 93,832 +18,767 0.00% 117,001
2008-11-12 2008-11-10 1.279 75,065 -75,066 0.00% 96,000
2008-11-11 2008-11-07 1.167 150,131 -70,060 0.00% 175,201
2008-11-10 2008-11-06 1.167 220,191 +151,381 0.01% 256,960
2008-11-07 2008-11-05 1.247 68,810 -6,255 0.00% 85,800
2008-11-06 2008-11-04 1.167 75,065 -137,620 0.00% 87,600
2008-11-05 2008-11-03 1.087 212,685 +162,641 0.01% 231,200
2008-11-04 2008-10-31 0.911 50,044 -31,277 0.00% 45,600
2008-11-03 2008-10-30 0.847 81,321 -6,255 0.00% 68,900
2008-10-31 2008-10-29 0.719 87,576 -18,766 0.00% 63,000
2008-10-30 2008-10-28 0.671 106,342 +18,766 0.00% 71,400
2008-10-27 2008-10-23 0.927 87,576 +25,022 0.00% 81,200
2008-10-24 2008-10-22 0.975 62,554 +12,510 0.00% 61,000
2008-10-17 2008-10-15 1.279 50,044 +2,503 0.00% 64,001
2008-10-15 2008-10-13 1.407 47,541 -6,256 0.00% 66,880
2008-10-14 2008-10-10 1.327 53,797 -688 0.00% 71,380
2008-10-03 2008-09-30 1.918 54,485 +6,256 0.00% 104,520
2008-09-29 2008-09-25 2.158 48,229 -6,256 0.00% 104,084
2008-09-25 2008-09-23 2.174 54,485 +6,256 0.00% 118,456
2008-09-24 2008-09-22 2.286 48,229 -2,503 0.00% 110,252
2008-09-19 2008-09-17 2.062 50,732 -25,021 0.00% 104,620
2008-09-18 2008-09-16 2.142 75,753 +12,511 0.00% 162,273
2008-09-16 2008-09-11 2.126 63,242 -12,511 0.00% 134,462
2008-09-12 2008-09-10 2.270 75,753 +25,021 0.00% 171,961
2008-09-11 2008-09-09 2.446 50,732 -23,770 0.00% 124,084
2008-09-10 2008-09-08 2.510 74,502 -1,251 0.00% 186,986
2008-09-09 2008-09-05 2.302 75,753 +6,255 0.00% 174,383
2008-09-08 2008-09-04 2.430 69,498 +18,766 0.00% 168,872
2008-09-05 2008-09-03 2.510 50,732 -6,255 0.00% 127,328
2008-09-04 2008-09-02 2.766 56,987 +12,511 0.00% 157,603
2008-08-29 2008-08-27 3.021 44,476 -12,511 0.00% 134,379
2008-08-28 2008-08-26 2.814 56,987 +12,511 0.00% 160,336
2008-08-26 2008-08-21 2.893 44,476 -18,766 0.00% 128,691
2008-08-25 2008-08-20 2.925 63,242 +6,255 0.00% 185,012
2008-08-21 2008-08-19 2.734 56,987 -12,511 0.00% 155,781
2008-08-20 2008-08-18 2.798 69,498 -5,004 0.00% 194,425
2008-08-19 2008-08-15 2.877 74,502 +5,004 0.00% 214,379
2008-08-18 2008-08-14 2.989 69,498 +12,511 0.00% 207,757
2008-08-15 2008-08-13 3.101 56,987 +3,753 0.00% 176,734
2008-08-12 2008-08-08 3.565 53,234 +12,511 0.00% 189,774
2008-08-11 2008-08-07 3.741 40,723 -6,255 0.00% 152,334
2008-08-08 2008-08-05 3.885 46,978 +6,255 0.00% 182,492
2008-07-18 2008-07-16 4.780 40,723 +6,256 0.00% 194,649
2008-07-17 2008-07-15 5.116 34,467 +6,255 0.00% 176,318
2008-07-16 2008-07-14 5.515 28,212 -6,255 0.00% 155,595
2008-07-15 2008-07-11 5.339 34,467 -3,066 0.00% 184,032
2008-07-11 2008-07-09 5.116 37,533 -6,255 0.00% 192,002
2008-07-10 2008-07-08 4.940 43,788 +6,255 0.00% 216,300
2008-07-07 2008-07-03 5.084 37,533 +3,754 0.00% 190,802
2008-07-03 2008-06-30 5.307 33,779 -6,256 0.00% 179,278
2008-06-30 2008-06-26 5.595 40,035 +2,502 0.00% 224,001
2008-06-26 2008-06-24 5.595 37,533 +7,507 0.00% 210,002
2008-06-24 2008-06-20 5.755 30,026 -11,260 0.00% 172,799
2008-06-23 2008-06-19 5.707 41,286 +11,260 0.00% 235,621
2008-06-20 2008-06-18 5.819 30,026 -13,762 0.00% 174,719
2008-06-19 2008-06-17 5.659 43,788 +5,004 0.00% 247,800
2008-06-17 2008-06-13 5.627 38,784 +1,251 0.00% 218,242
2008-06-16 2008-06-12 5.883 37,533 +6,256 0.00% 220,802
2008-06-12 2008-06-10 6.506 31,277 +4,359 0.00% 203,480
2008-06-11 2008-06-06 6.735 26,918 -3,670 0.00% 181,281
2008-06-10 2008-06-05 6.587 30,588 +3,670 0.00% 201,497
2008-06-02 2008-05-29 7.029 26,918 -6,117 0.00% 189,201
2008-05-29 2008-05-27 6.980 33,035 +6,117 0.00% 230,577
2008-05-22 2008-05-20 6.963 26,918 -6,117 0.00% 187,441
2008-05-21 2008-05-19 6.865 33,035 +6,117 0.00% 226,797
2008-05-19 2008-05-15 6.914 26,918 -20,800 0.00% 186,121
2008-05-16 2008-05-14 6.963 47,718 +8,565 0.00% 332,280
2008-05-15 2008-05-13 6.849 39,153 +12,235 0.00% 268,159
2008-05-13 2008-05-08 6.653 26,918 -6,117 0.00% 179,081
2008-05-08 2008-05-06 6.375 33,035 +6,117 0.00% 210,597
2008-04-29 2008-04-25 5.868 26,918 -2,447 0.00% 157,961
2008-04-28 2008-04-24 5.950 29,365 -6,118 0.00% 174,721
2008-04-15 2008-04-11 4.920 35,483 -9,788 0.00% 174,582
2008-04-14 2008-04-10 4.724 45,271 +7,341 0.00% 213,861
2008-04-11 2008-04-09 4.773 37,930 +2,447 0.00% 181,042
2008-04-09 2008-04-07 5.100 35,483 -2,447 0.00% 180,962
2008-04-02 2008-03-31 4.642 37,930 -2,447 0.00% 176,082
2008-03-31 2008-03-27 4.495 40,377 +2,447 0.00% 181,501
2008-03-20 2008-03-18 3.939 37,930 +6,118 0.00% 149,421
2008-03-18 2008-03-14 4.904 31,812 +6,118 0.00% 156,000
2008-03-04 2008-02-29 5.819 25,694 -6,118 0.00% 149,518
2008-03-03 2008-02-28 5.737 31,812 +6,118 0.00% 182,520
2008-02-15 2008-02-13 5.427 25,694 -6,118 0.00% 139,439
2008-02-14 2008-02-12 4.904 31,812 +6,118 0.00% 156,000
2008-01-22 2008-01-18 6.440 25,694 +3,670 0.00% 165,478
2008-01-03 2007-12-31 7.536 22,024 +4,894 0.00% 165,963
2007-12-21 2007-12-19 7.258 17,130 -12,235 0.00% 124,324
2007-11-26 2007-11-22 7.274 29,365 +2,447 0.00% 213,601
2007-11-20 2007-11-16 7.307 26,918 +6,118 0.00% 196,681
2007-11-16 2007-11-14 7.846 20,800 -6,118 0.00% 163,199
2007-11-15 2007-11-13 7.781 26,918 +6,118 0.00% 209,441
2007-11-14 2007-11-12 7.830 20,800 -8,565 0.00% 162,859
2007-11-13 2007-11-09 7.813 29,365 +6,118 0.00% 229,441
2007-11-09 2007-11-07 8.026 23,247 -28,142 0.00% 186,578
2007-11-08 2007-11-06 7.585 51,389 +12,236 0.00% 389,763
2007-11-07 2007-11-05 7.552 39,153 +6,118 0.00% 295,679
2007-11-06 2007-11-02 7.797 33,035 +6,117 0.00% 257,576
2007-10-30 2007-10-26 8.255 26,918 -3,670 0.00% 222,202
2007-10-26 2007-10-24 8.091 30,588 +6,117 0.00% 247,497
2007-10-25 2007-10-23 8.320 24,471 +12,236 0.00% 203,602
2007-10-24 2007-10-22 8.271 12,235 +3,670 0.00% 101,197
2007-10-23 2007-10-18 8.484 8,565 -12,235 0.00% 72,662
2007-10-22 2007-10-17 8.500 20,800 -6,118 0.00% 176,799
2007-10-16 2007-10-12 9.088 26,918 -6,117 0.00% 244,642
2007-10-12 2007-10-10 9.007 33,035 +6,117 0.00% 297,536
2007-10-10 2007-10-08 9.088 26,918 +12,236 0.00% 244,642
2007-10-03 2007-09-28 10.216 14,682 +6,117 0.00% 149,995
2007-10-02 2007-09-27 9.906 8,565 -6,117 0.00% 84,842
2007-09-27 2007-09-24 9.530 14,682 -91,766 0.00% 139,916
2007-09-25 2007-09-21 9.432 106,448 +91,766 0.00% 1,003,983
2007-09-14 2007-09-12 8.663 14,682 -7,342 0.00% 127,196
2007-09-12 2007-09-10 8.614 22,024 +7,342 0.00% 189,723
2007-09-04 2007-08-31 8.467 14,682 -6,118 0.00% 124,316
2007-08-31 2007-08-29 8.353 20,800 +6,118 0.00% 173,739
2007-08-23 2007-08-21 7.683 14,682 -4,895 0.00% 112,797
2007-08-22 2007-08-20 7.764 19,577 +6,118 0.00% 152,003
2007-08-21 2007-08-17 7.290 13,459 -12,235 0.00% 98,121
2007-08-07 2007-08-03 8.925 25,694 -6,118 0.00% 229,318
2007-08-06 2007-08-02 9.007 31,812 +12,235 0.00% 286,520
2007-08-03 2007-08-01 9.072 19,577 -6,117 0.00% 177,604
2007-08-02 2007-07-31 9.383 25,694 +6,117 0.00% 241,077
2007-07-26 2007-07-24 9.530 19,577 -24,470 0.00% 186,564
2007-07-24 2007-07-20 9.611 44,047 +12,235 0.00% 423,357
2007-07-23 2007-07-19 9.464 31,812 +18,353 0.00% 301,080
2007-07-20 2007-07-18 9.742 13,459 -42,824 0.00% 131,121
2007-07-19 2007-07-17 10.020 56,283 -30,588 0.00% 563,963
2007-07-18 2007-07-16 9.922 86,871 -67,295 0.00% 861,939
2007-07-17 2007-07-13 10.102 154,166 +17,130 0.01% 1,557,364
2007-07-16 2007-07-12 10.004 137,036 -127,248 0.00% 1,370,879
2007-07-13 2007-07-11 9.840 264,284 +244,707 0.01% 2,600,641
2007-07-12 2007-07-10 9.611 19,577 -6,117 0.00% 188,164
2007-07-11 2007-07-09 9.579 25,694 -70,965 0.00% 246,117
2007-07-10 2007-07-06 9.513 96,659 -51,389 0.00% 919,556
2007-07-09 2007-07-05 9.513 148,048 +47,718 0.00% 1,408,440
2007-07-06 2007-07-04 8.582 100,330 +88,095 0.00% 861,000
2007-06-27 2007-06-25 7.862 12,235 -12,236 0.00% 96,197
2007-06-26 2007-06-22 8.108 24,471 0.00% 198,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top