History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 -15,593
2022-06-21 2022-06-17 0.793 15,593 +1,209 0.00% 12,359
2019-06-25 2019-06-21 0.927 14,384 +787 0.00% 13,329
2018-06-26 2018-06-22 1.243 13,597 +405 0.00% 16,903
2017-06-27 2017-06-23 1.372 13,192 +222 0.00% 18,105
2015-01-20 2015-01-16 1.588 12,970 -5,058 0.00% 20,600
2015-01-15 2015-01-13 1.604 18,028 -8,431 0.00% 28,912
2015-01-05 2014-12-31 1.542 26,459 -12,970 0.00% 40,801
2014-12-18 2014-12-16 1.635 39,429 -90,789 0.00% 64,449
2014-12-03 2014-12-01 1.681 130,218 -8,431 0.00% 218,872
2014-12-02 2014-11-28 1.742 138,649 +12,970 0.00% 241,595
2014-11-27 2014-11-25 1.727 125,679 -6,485 0.00% 217,057
2014-11-25 2014-11-21 1.835 132,164 -8,430 0.00% 242,523
2014-11-20 2014-11-18 1.850 140,594 -16,861 0.00% 260,160
2014-11-17 2014-11-13 1.866 157,455 -32,425 0.00% 293,788
2014-11-11 2014-11-07 1.665 189,880 -23,346 0.00% 316,224
2014-10-30 2014-10-28 1.696 213,226 -42,152 0.00% 361,680
2014-10-29 2014-10-27 1.681 255,378 -6,485 0.01% 429,242
2014-10-28 2014-10-24 1.820 261,863 -1,297 0.01% 476,484
2014-09-24 2014-09-22 1.943 263,160 -6,485 0.01% 511,308
2014-06-10 2014-06-06 2.051 269,645 -25,940 0.01% 553,014
2014-05-30 2014-05-28 2.051 295,585 -6,485 0.01% 606,214
2014-05-22 2014-05-20 2.298 302,070 -38,910 0.01% 694,043
2013-12-10 2013-12-06 1.665 340,980 -32,424 0.01% 567,865
2013-12-04 2013-12-02 1.773 373,404 +25,939 0.01% 662,169
2013-10-31 2013-10-29 1.650 347,465 +6,485 0.01% 573,307
2013-10-17 2013-10-15 1.681 340,980 -12,970 0.01% 573,123
2013-10-15 2013-10-10 1.650 353,950 +12,970 0.01% 584,007
2013-10-11 2013-10-09 1.696 340,980 -12,970 0.01% 578,381
2013-10-09 2013-10-07 1.712 353,950 +12,970 0.01% 605,839
2013-07-18 2013-07-16 1.681 340,980 -2,594 0.01% 573,123
2012-10-31 2012-10-29 1.804 343,574 -26,555 0.01% 619,867
2012-08-29 2012-08-27 1.588 370,129 +6,484 0.01% 587,872
2012-08-07 2012-08-03 1.681 363,645 -6,484 0.01% 611,218
2012-03-20 2012-03-16 2.005 370,129 -551,223 0.01% 741,974
2012-03-19 2012-03-15 2.035 921,352 +551,223 0.02% 1,875,391
2012-02-21 2012-02-17 2.082 370,129 -25,940 0.01% 770,511
2012-02-20 2012-02-16 2.066 396,069 +25,940 0.01% 818,404
2012-02-06 2012-02-02 1.820 370,129 -12,970 0.01% 673,484
2012-02-03 2012-02-01 1.773 383,099 -12,970 0.01% 679,362
2012-02-02 2012-01-31 1.758 396,069 +12,970 0.01% 696,254
2012-01-10 2012-01-06 1.542 383,099 +12,970 0.01% 590,749
2011-11-22 2011-11-18 1.773 370,129 -5,188 0.01% 656,362
2011-11-21 2011-11-17 1.820 375,317 +5,188 0.01% 682,924
2011-10-27 2011-10-25 1.619 370,129 -19,455 0.01% 599,287
2011-10-26 2011-10-24 1.619 389,584 +12,970 0.01% 630,787
2011-10-25 2011-10-21 1.588 376,614 +6,485 0.01% 598,172
2011-10-18 2011-10-14 1.388 370,129 -12,970 0.01% 513,674
2011-10-14 2011-10-12 1.311 383,099 +12,970 0.01% 502,137
2011-09-14 2011-09-09 1.696 370,129 -19,455 0.01% 627,824
2011-09-08 2011-09-06 1.696 389,584 +19,455 0.01% 660,824
2011-09-05 2011-09-01 1.897 370,129 -10,376 0.01% 702,022
2011-09-02 2011-08-31 1.912 380,505 +5,188 0.01% 727,569
2011-09-01 2011-08-30 1.804 375,317 +5,188 0.01% 677,137
2011-08-25 2011-08-23 1.820 370,129 -12,970 0.01% 673,484
2011-08-24 2011-08-22 1.758 383,099 +12,970 0.01% 673,454
2011-08-16 2011-08-12 1.835 370,129 -12,970 0.01% 679,192
2011-08-09 2011-08-05 1.958 383,099 +12,970 0.01% 750,252
2011-07-26 2011-07-22 2.298 370,129 -6,485 0.01% 850,416
2011-07-13 2011-07-11 2.251 376,614 +6,485 0.01% 847,894
2011-07-12 2011-07-08 2.282 370,129 -6,485 0.01% 844,709
2011-07-05 2011-06-30 2.236 376,614 -1,946 0.01% 842,086
2011-06-20 2011-06-16 2.082 378,560 +32,587 0.01% 788,063
2011-06-08 2011-06-03 2.221 345,973 +6,485 0.01% 768,240
2011-05-18 2011-05-16 2.558 339,488 +12,016 0.01% 868,334
2011-04-28 2011-04-26 3.245 327,472 -31,277 0.01% 1,062,704
2011-04-18 2011-04-14 3.149 358,749 -18,767 0.01% 1,129,794
2011-04-14 2011-04-12 3.197 377,516 +6,256 0.01% 1,207,001
2011-04-11 2011-04-07 2.989 371,260 +6,255 0.01% 1,109,844
2011-04-08 2011-04-06 2.877 365,005 -16,264 0.01% 1,050,301
2011-04-06 2011-04-01 2.957 381,269 +25,022 0.01% 1,127,575
2011-03-21 2011-03-17 2.638 356,247 -3,753 0.01% 939,675
2011-03-18 2011-03-16 2.718 360,000 -2,503 0.01% 978,349
2011-03-17 2011-03-15 2.686 362,503 +2,503 0.01% 973,561
2011-03-16 2011-03-14 2.766 360,000 +3,753 0.01% 995,614
2011-01-28 2011-01-26 2.606 356,247 -6,256 0.01% 928,285
2011-01-26 2011-01-24 2.686 362,503 -18,766 0.01% 973,561
2011-01-10 2011-01-06 2.877 381,269 -6,255 0.01% 1,097,100
2010-12-23 2010-12-21 2.814 387,524 -12,511 0.01% 1,090,319
2010-12-07 2010-12-03 2.846 400,035 +6,255 0.01% 1,138,309
2010-12-03 2010-12-01 2.925 393,780 +12,511 0.01% 1,151,986
2010-11-23 2010-11-19 3.117 381,269 +6,256 0.01% 1,188,525
2010-11-17 2010-11-15 3.181 375,013 -7,507 0.01% 1,193,003
2010-11-08 2010-11-04 3.373 382,520 +7,507 0.01% 1,290,265
2010-11-04 2010-11-02 3.389 375,013 +12,510 0.01% 1,270,938
2010-10-29 2010-10-27 3.245 362,503 +12,511 0.01% 1,176,386
2010-10-22 2010-10-20 3.501 349,992 +12,511 0.01% 1,225,306
2010-10-21 2010-10-19 3.565 337,481 -12,511 0.01% 1,203,085
2010-10-18 2010-10-14 3.501 349,992 +12,511 0.01% 1,225,306
2010-10-08 2010-10-06 3.581 337,481 -6,255 0.01% 1,208,480
2010-10-07 2010-10-05 3.453 343,736 -21,269 0.01% 1,186,919
2010-10-06 2010-10-04 3.229 365,005 +3,753 0.01% 1,178,671
2010-10-05 2010-09-30 3.101 361,252 +6,256 0.01% 1,120,351
2010-10-04 2010-09-29 3.165 354,996 +3,753 0.01% 1,123,650
2010-09-30 2010-09-28 3.133 351,243 +1,251 0.01% 1,100,541
2010-08-06 2010-08-04 2.590 349,992 -8,757 0.01% 906,391
2010-08-02 2010-07-29 2.574 358,749 -18,767 0.01% 923,334
2010-07-28 2010-07-26 2.718 377,516 +18,767 0.01% 1,025,951
2010-05-27 2010-05-25 2.110 358,749 -5,005 0.01% 757,019
2010-05-24 2010-05-19 2.430 363,754 -6,255 0.01% 883,881
2010-05-17 2010-05-13 2.750 370,009 +6,255 0.01% 1,017,380
2010-05-14 2010-05-12 2.830 363,754 -6,255 0.01% 1,029,256
2010-05-11 2010-05-07 2.606 370,009 -3,753 0.01% 964,145
2010-05-10 2010-05-06 2.718 373,762 +3,753 0.01% 1,015,749
2010-04-30 2010-04-28 3.037 370,009 +12,511 0.01% 1,123,850
2010-04-26 2010-04-22 3.245 357,498 +6,255 0.01% 1,160,144
2010-04-19 2010-04-15 3.389 351,243 -12,511 0.01% 1,190,381
2010-04-15 2010-04-13 3.293 363,754 -312,772 0.01% 1,197,891
2010-04-14 2010-04-12 3.405 676,526 +312,772 0.02% 2,303,596
2010-04-12 2010-04-08 3.309 363,754 +6,256 0.01% 1,203,706
2010-04-09 2010-04-07 3.405 357,498 -6,256 0.01% 1,217,294
2010-04-08 2010-04-01 3.245 363,754 +11,260 0.01% 1,180,446
2010-04-01 2010-03-30 3.213 352,494 +6,256 0.01% 1,132,635
2010-03-31 2010-03-29 3.245 346,238 +6,255 0.01% 1,123,603
2010-03-25 2010-03-23 3.229 339,983 +6,255 0.01% 1,097,870
2010-03-23 2010-03-19 3.405 333,728 +18,767 0.01% 1,136,356
2010-03-17 2010-03-15 3.373 314,961 -18,767 0.01% 1,062,384
2010-03-16 2010-03-12 3.373 333,728 +18,767 0.01% 1,125,686
2010-03-11 2010-03-09 3.469 314,961 -12,511 0.01% 1,092,594
2010-03-09 2010-03-05 3.373 327,472 +12,511 0.01% 1,104,584
2010-03-03 2010-03-01 3.373 314,961 -187,663 0.01% 1,062,384
2010-03-02 2010-02-26 3.325 502,624 +187,663 0.01% 1,671,279
2010-02-25 2010-02-23 3.293 314,961 -187,663 0.01% 1,037,209
2010-02-24 2010-02-22 3.277 502,624 +187,663 0.01% 1,647,174
2010-02-17 2010-02-11 3.229 314,961 -8,758 0.01% 1,017,069
2010-02-12 2010-02-10 3.213 323,719 -28,775 0.01% 1,040,175
2010-01-29 2010-01-27 3.165 352,494 +6,256 0.01% 1,115,730
2010-01-27 2010-01-25 3.325 346,238 +12,510 0.01% 1,151,278
2010-01-20 2010-01-18 3.645 333,728 +18,767 0.01% 1,216,381
2009-12-08 2009-12-04 3.901 314,961 -106,343 0.01% 1,228,539
2009-12-07 2009-12-03 3.949 421,304 +100,087 0.01% 1,663,546
2009-12-04 2009-12-02 3.613 321,217 +6,256 0.01% 1,160,511
2009-12-03 2009-12-01 3.581 314,961 +18,766 0.01% 1,127,839
2009-12-02 2009-11-30 3.645 296,195 +6,255 0.01% 1,079,580
2009-11-27 2009-11-25 3.741 289,940 -43,788 0.01% 1,084,592
2009-11-26 2009-11-24 3.837 333,728 +62,555 0.01% 1,280,402
2009-11-19 2009-11-17 3.965 271,173 -375,326 0.01% 1,075,079
2009-11-18 2009-11-16 3.821 646,499 +375,326 0.02% 2,470,063
2009-11-17 2009-11-13 3.773 271,173 -312,772 0.01% 1,023,059
2009-11-16 2009-11-12 3.741 583,945 +243,962 0.02% 2,184,390
2009-11-12 2009-11-10 3.677 339,983 +6,255 0.01% 1,250,050
2009-11-09 2009-11-05 3.629 333,728 -6,255 0.01% 1,211,046
2009-11-05 2009-11-03 3.565 339,983 -243,962 0.01% 1,212,005
2009-11-04 2009-11-02 3.565 583,945 +250,217 0.02% 2,081,705
2009-10-21 2009-10-19 3.789 333,728 +62,555 0.01% 1,264,396
2009-10-19 2009-10-15 3.789 271,173 -281,495 0.01% 1,027,394
2009-10-16 2009-10-14 3.709 552,668 +281,495 0.01% 2,049,720
2009-10-09 2009-10-07 3.597 271,173 -131,364 0.01% 975,374
2009-10-08 2009-10-06 3.293 402,537 +125,108 0.01% 1,325,609
2009-09-30 2009-09-28 3.261 277,429 +876 0.01% 904,741
2009-09-28 2009-09-24 3.405 276,553 -22,519 0.01% 941,673
2009-09-11 2009-09-09 3.725 299,072 -6,256 0.01% 1,113,971
2009-09-10 2009-09-08 3.661 305,328 -6,255 0.01% 1,117,749
2009-09-09 2009-09-07 3.613 311,583 +6,255 0.01% 1,125,705
2009-09-08 2009-09-04 3.597 305,328 +6,256 0.01% 1,098,225
2009-09-04 2009-09-02 3.469 299,072 +18,766 0.01% 1,037,475
2009-08-28 2009-08-26 3.709 280,306 -6,256 0.01% 1,039,591
2009-08-24 2009-08-20 3.613 286,562 +6,256 0.01% 1,035,307
2009-08-18 2009-08-14 3.805 280,306 -237,707 0.01% 1,066,477
2009-08-17 2009-08-13 3.821 518,013 +250,218 0.01% 1,979,160
2009-08-11 2009-08-07 3.949 267,795 +10,008 0.01% 1,057,406
2009-08-06 2009-08-04 4.284 257,787 -319,027 0.01% 1,104,430
2009-08-05 2009-08-03 4.236 576,814 +310,270 0.02% 2,443,565
2009-07-31 2009-07-29 3.933 266,544 -213,936 0.01% 1,048,205
2009-07-30 2009-07-28 4.204 480,480 +216,438 0.01% 2,020,102
2009-07-29 2009-07-27 4.044 264,042 -62,554 0.01% 1,067,913
2009-07-22 2009-07-20 3.709 326,596 -6,256 0.01% 1,211,270
2009-07-17 2009-07-15 3.437 332,852 -319,027 0.01% 1,144,016
2009-07-16 2009-07-14 3.245 651,879 +312,772 0.02% 2,115,462
2009-07-10 2009-07-08 3.213 339,107 +6,255 0.01% 1,089,620
2009-07-02 2009-06-29 3.485 332,852 +6,256 0.01% 1,159,979
2009-06-30 2009-06-26 3.565 326,596 -18,767 0.01% 1,164,282
2009-06-29 2009-06-25 3.357 345,363 +6,256 0.01% 1,159,411
2009-06-26 2009-06-24 3.357 339,107 +12,511 0.01% 1,138,409
2009-06-25 2009-06-23 3.373 326,596 +31,277 0.01% 1,101,630
2009-06-22 2009-06-18 3.549 295,319 +12,511 0.01% 1,048,061
2009-06-15 2009-06-11 3.885 282,808 -31,278 0.01% 1,098,602
2009-06-12 2009-06-10 3.917 314,086 -6,255 0.01% 1,230,147
2009-06-11 2009-06-09 3.757 320,341 +31,277 0.01% 1,203,435
2009-06-10 2009-06-08 3.885 289,064 +6,256 0.01% 1,122,904
2009-06-09 2009-06-05 4.172 282,808 -6,256 0.01% 1,179,980
2009-06-04 2009-06-02 4.060 289,064 +12,511 0.01% 1,173,735
2009-06-03 2009-06-01 4.013 276,553 -202,676 0.01% 1,109,671
2009-06-02 2009-05-29 3.549 479,229 +196,421 0.01% 1,700,742
2009-06-01 2009-05-27 3.533 282,808 +6,255 0.01% 999,140
2009-05-26 2009-05-22 3.197 276,553 -6,255 0.01% 884,200
2009-05-25 2009-05-21 3.261 282,808 -62,555 0.01% 922,283
2009-05-22 2009-05-20 3.117 345,363 +62,555 0.01% 1,076,596
2009-05-21 2009-05-19 3.069 282,808 -31,278 0.01% 868,031
2009-05-20 2009-05-18 2.590 314,086 +31,278 0.01% 813,403
2009-05-19 2009-05-15 2.606 282,808 -62,555 0.01% 736,922
2009-05-18 2009-05-14 2.574 345,363 +62,555 0.01% 888,882
2009-05-14 2009-05-12 2.526 282,808 -31,278 0.01% 714,317
2009-05-13 2009-05-11 2.462 314,086 -31,277 0.01% 773,235
2009-05-12 2009-05-08 2.542 345,363 +68,810 0.01% 877,840
2009-05-11 2009-05-07 2.398 276,553 -45,039 0.01% 663,150
2009-05-08 2009-05-06 2.270 321,592 -968,342 0.01% 730,022
2009-05-07 2009-05-05 2.030 1,289,934 +938,316 0.03% 2,618,867
2009-05-06 2009-05-04 1.918 351,618 -68,810 0.01% 674,520
2009-04-30 2009-04-28 1.631 420,428 +6,255 0.01% 685,542
2009-04-27 2009-04-23 1.854 414,173 -62,554 0.01% 768,037
2009-04-24 2009-04-22 1.806 476,727 -569,245 0.01% 861,173
2009-04-23 2009-04-21 1.838 1,045,972 +600,522 0.03% 1,922,915
2009-04-22 2009-04-20 1.918 445,450 -37,532 0.01% 854,521
2009-04-21 2009-04-17 1.854 482,982 +62,554 0.01% 895,635
2009-04-17 2009-04-15 1.998 420,428 +43,788 0.01% 840,125
2009-04-16 2009-04-14 1.870 376,640 -31,277 0.01% 704,457
2009-04-09 2009-04-07 1.663 407,917 +31,277 0.01% 678,184
2009-04-08 2009-04-06 1.758 376,640 -12,511 0.01% 662,310
2009-03-31 2009-03-27 1.647 389,151 -625,544 0.01% 640,763
2009-03-30 2009-03-26 1.663 1,014,695 +631,800 0.03% 1,686,985
2009-03-27 2009-03-25 1.615 382,895 -312,772 0.01% 618,220
2009-03-26 2009-03-24 1.663 695,667 +300,261 0.02% 1,156,584
2009-03-25 2009-03-23 1.726 395,406 -18,767 0.01% 682,668
2009-03-24 2009-03-20 1.535 414,173 -664,327 0.01% 635,617
2009-03-23 2009-03-19 1.551 1,078,500 +665,579 0.03% 1,672,377
2009-03-19 2009-03-17 1.471 412,921 -633,051 0.01% 607,291
2009-03-18 2009-03-16 1.423 1,045,972 +656,821 0.03% 1,488,169
2009-02-24 2009-02-20 1.407 389,151 -20,142 0.01% 547,448
2009-02-23 2009-02-19 1.455 409,293 -18,767 0.01% 595,413
2009-02-20 2009-02-18 1.439 428,060 +18,767 0.01% 615,871
2009-02-19 2009-02-17 1.423 409,293 -62,555 0.01% 582,327
2009-02-18 2009-02-16 1.455 471,848 -625,543 0.01% 686,413
2009-02-17 2009-02-13 1.439 1,097,391 +625,543 0.03% 1,578,869
2009-02-13 2009-02-11 1.439 471,848 +62,555 0.01% 678,870
2009-02-12 2009-02-10 1.503 409,293 -3,754 0.01% 615,042
2009-02-11 2009-02-09 1.487 413,047 +3,754 0.01% 614,080
2009-02-10 2009-02-06 1.471 409,293 -25,022 0.01% 601,956
2009-02-09 2009-02-05 1.407 434,315 -31,277 0.01% 610,984
2009-02-06 2009-02-04 1.343 465,592 -62,555 0.01% 625,212
2009-02-05 2009-02-03 1.279 528,147 +62,555 0.01% 675,440
2009-02-03 2009-01-30 1.327 465,592 +62,554 0.01% 617,769
2009-01-30 2009-01-23 1.247 403,038 -62,554 0.01% 502,554
2009-01-19 2009-01-15 1.423 465,592 +6,255 0.01% 662,427
2009-01-15 2009-01-13 1.471 459,337 +62,555 0.01% 675,556
2009-01-14 2009-01-12 1.551 396,782 +6,255 0.01% 615,270
2009-01-09 2009-01-07 1.870 390,527 -200,174 0.01% 730,431
2009-01-08 2009-01-06 1.631 590,701 +118,853 0.02% 963,186
2009-01-07 2009-01-05 1.615 471,848 -625,543 0.01% 761,844
2009-01-06 2009-01-02 1.551 1,097,391 +625,543 0.03% 1,701,670
2008-12-23 2008-12-19 1.567 471,848 +6,256 0.01% 739,215
2008-12-22 2008-12-18 1.615 465,592 +12,511 0.01% 751,743
2008-12-18 2008-12-16 1.439 453,081 -6,256 0.01% 651,869
2008-12-17 2008-12-15 1.455 459,337 -18,766 0.01% 668,213
2008-12-15 2008-12-11 1.615 478,103 -12,511 0.01% 771,943
2008-12-12 2008-12-10 1.471 490,614 -75,065 0.01% 721,556
2008-12-11 2008-12-09 1.295 565,679 +75,065 0.01% 732,483
2008-12-10 2008-12-08 1.231 490,614 -131,364 0.01% 603,911
2008-12-09 2008-12-05 1.071 621,978 +125,109 0.02% 666,181
2008-12-08 2008-12-04 1.071 496,869 +6,255 0.01% 532,181
2008-12-05 2008-12-03 1.055 490,614 -18,766 0.01% 517,638
2008-12-04 2008-12-02 0.959 509,380 +31,277 0.01% 488,580
2008-12-03 2008-12-01 0.991 478,103 -62,554 0.01% 473,866
2008-12-01 2008-11-27 0.911 540,657 +62,554 0.01% 492,651
2008-11-28 2008-11-26 0.799 478,103 -31,277 0.01% 382,150
2008-11-24 2008-11-20 0.911 509,380 +31,277 0.01% 464,151
2008-11-20 2008-11-18 1.071 478,103 +31,277 0.01% 512,081
2008-11-17 2008-11-13 1.135 446,826 -62,554 0.01% 507,153
2008-11-13 2008-11-11 1.247 509,380 +68,810 0.01% 635,154
2008-11-12 2008-11-10 1.279 440,570 +6,255 0.01% 563,439
2008-11-11 2008-11-07 1.167 434,315 +25,022 0.01% 506,839
2008-11-10 2008-11-06 1.167 409,293 -6,256 0.01% 477,639
2008-11-07 2008-11-05 1.247 415,549 -125,108 0.01% 518,154
2008-11-06 2008-11-04 1.167 540,657 +137,619 0.01% 630,938
2008-10-09 2008-10-06 1.695 403,038 +31,277 0.01% 682,958
2008-10-06 2008-10-02 1.950 371,761 +62,555 0.01% 725,047
2008-09-29 2008-09-25 2.158 309,206 +25,021 0.01% 667,304
2008-09-23 2008-09-19 2.190 284,185 -6,255 0.01% 622,392
2008-09-22 2008-09-18 1.998 290,440 +6,255 0.01% 580,375
2008-09-17 2008-09-12 2.190 284,185 -6,255 0.01% 622,392
2008-09-16 2008-09-11 2.126 290,440 +6,255 0.01% 617,519
2008-07-25 2008-07-23 4.844 284,185 +2,503 0.01% 1,376,531
2008-07-17 2008-07-15 5.116 281,682 +31,277 0.01% 1,440,958
2008-07-15 2008-07-11 5.339 250,405 +60,240 0.01% 1,337,001
2008-06-16 2008-06-12 5.883 190,165 +12,511 0.01% 1,118,718
2008-06-13 2008-06-11 6.293 177,654 +25,021 0.01% 1,118,018
2008-06-12 2008-06-10 6.506 152,633 +3,362 0.00% 992,989
2008-05-28 2008-05-26 6.947 149,271 +30,588 0.00% 1,036,997
2008-05-26 2008-05-22 7.176 118,683 +6,118 0.00% 851,660
2008-05-21 2008-05-19 6.865 112,565 -18,353 0.00% 772,797
2008-05-16 2008-05-14 6.963 130,918 +20,800 0.00% 911,637
2008-05-15 2008-05-13 6.849 110,118 -24,471 0.00% 754,198
2008-05-14 2008-05-09 6.604 134,589 +20,800 0.00% 888,800
2008-05-13 2008-05-08 6.653 113,789 -20,800 0.00% 757,021
2008-05-09 2008-05-07 6.375 134,589 +18,353 0.00% 858,000
2008-05-08 2008-05-06 6.375 116,236 -7,341 0.00% 741,000
2008-05-07 2008-05-05 5.983 123,577 +6,117 0.00% 739,319
2008-04-25 2008-04-23 5.852 117,460 -24,470 0.00% 687,363
2008-04-23 2008-04-21 5.133 141,930 -14,683 0.00% 728,479
2008-04-22 2008-04-18 4.593 156,613 +14,683 0.00% 719,361
2008-04-01 2008-03-28 4.740 141,930 -30,589 0.00% 672,799
2008-03-20 2008-03-18 3.939 172,519 +30,589 0.01% 679,621
2008-03-13 2008-03-11 5.149 141,930 -6,118 0.00% 730,799
2008-03-12 2008-03-10 4.986 148,048 +6,118 0.00% 738,100
2008-03-11 2008-03-07 5.149 141,930 +6,117 0.00% 730,799
2008-03-06 2008-03-04 5.688 135,813 -6,117 0.00% 772,562
2008-02-27 2008-02-25 5.165 141,930 +6,117 0.00% 733,119
2008-02-15 2008-02-13 5.427 135,813 -12,235 0.00% 737,042
2008-02-05 2008-02-01 5.165 148,048 -12,235 0.00% 764,720
2008-01-24 2008-01-22 5.590 160,283 +6,117 0.00% 896,038
2008-01-23 2008-01-21 6.130 154,166 -6,117 0.00% 945,002
2008-01-21 2008-01-17 6.408 160,283 +6,117 0.00% 1,027,038
2008-01-17 2008-01-15 6.865 154,166 -91,765 0.00% 1,058,403
2008-01-16 2008-01-14 7.192 245,931 -214,119 0.01% 1,768,801
2008-01-11 2008-01-09 7.307 460,050 +12,236 0.01% 3,361,441
2008-01-03 2007-12-31 7.536 447,814 -6,118 0.01% 3,374,517
2007-12-20 2007-12-18 7.274 453,932 -61,177 0.01% 3,301,899
2007-12-19 2007-12-17 7.176 515,109 -134,589 0.02% 3,696,380
2007-12-18 2007-12-14 7.454 649,698 +3,671 0.02% 4,842,720
2007-11-23 2007-11-21 7.225 646,027 -6,118 0.02% 4,667,517
2007-11-20 2007-11-16 7.307 652,145 +12,235 0.02% 4,765,019
2007-11-15 2007-11-13 7.781 639,910 +220,237 0.02% 4,978,962
2007-11-14 2007-11-12 7.830 419,673 -36,706 0.01% 3,285,939
2007-11-13 2007-11-09 7.813 456,379 +6,117 0.01% 3,565,878
2007-11-09 2007-11-07 8.026 450,262 -2,447 0.01% 3,613,764
2007-11-07 2007-11-05 7.552 452,709 -6,117 0.01% 3,418,803
2007-11-06 2007-11-02 7.797 458,826 +39,153 0.01% 3,577,498
2007-11-02 2007-10-31 8.075 419,673 -18,353 0.01% 3,388,839
2007-10-22 2007-10-17 8.500 438,026 +6,118 0.01% 3,723,199
2007-10-09 2007-10-05 9.236 431,908 -42,824 0.01% 3,988,896
2007-10-08 2007-10-04 8.680 474,732 -271,625 0.01% 4,120,558
2007-10-05 2007-10-03 9.285 746,357 +20,800 0.02% 6,929,596
2007-10-04 2007-10-02 10.053 725,557 -6,118 0.02% 7,293,897
2007-10-02 2007-09-27 9.906 731,675 -29,365 0.02% 7,247,760
2007-09-27 2007-09-24 9.530 761,040 +29,365 0.02% 7,252,521
2007-09-25 2007-09-21 9.432 731,675 -30,588 0.02% 6,900,920
2007-09-24 2007-09-20 8.990 762,263 -12,236 0.02% 6,852,996
2007-09-21 2007-09-19 8.876 774,499 -12,235 0.02% 6,874,382
2007-09-20 2007-09-18 8.533 786,734 -30,589 0.02% 6,712,919
2007-09-18 2007-09-14 8.876 817,323 -90,541 0.03% 7,254,484
2007-09-17 2007-09-13 8.729 907,864 +88,094 0.03% 7,924,557
2007-09-13 2007-09-11 8.582 819,770 -7,341 0.03% 7,035,003
2007-09-07 2007-09-05 8.712 827,111 -6,118 0.03% 7,206,161
2007-09-05 2007-09-03 8.941 833,229 -140,706 0.03% 7,450,144
2007-08-22 2007-08-20 7.764 973,935 +6,117 0.03% 7,561,998
2007-08-20 2007-08-16 7.617 967,818 -6,117 0.03% 7,372,123
2007-08-17 2007-08-15 8.108 973,935 +2,447 0.03% 7,896,318
2007-08-16 2007-08-14 8.271 971,488 +146,824 0.03% 8,035,278
2007-08-13 2007-08-09 8.745 824,664 +1,224 0.03% 7,211,802
2007-08-10 2007-08-08 8.549 823,440 +6,117 0.03% 7,039,578
2007-08-01 2007-07-30 9.268 817,323 -36,706 0.03% 7,575,124
2007-07-31 2007-07-27 8.974 854,029 +30,589 0.03% 7,664,043
2007-07-26 2007-07-24 9.530 823,440 -6,118 0.03% 7,847,178
2007-07-25 2007-07-23 9.726 829,558 +6,118 0.03% 8,068,201
2007-07-24 2007-07-20 9.611 823,440 +7,341 0.03% 7,914,478
2007-07-23 2007-07-19 9.464 816,099 +30,588 0.03% 7,723,860
2007-07-20 2007-07-18 9.742 785,511 -30,588 0.03% 7,652,644
2007-07-18 2007-07-16 9.922 816,099 -6,118 0.03% 8,097,380
2007-07-16 2007-07-12 10.004 822,217 +12,236 0.03% 8,225,283
2007-07-13 2007-07-11 9.840 809,981 +48,941 0.03% 7,970,477
2007-07-12 2007-07-10 9.611 761,040 +1,224 0.02% 7,314,721
2007-07-10 2007-07-06 9.513 759,816 +12,235 0.02% 7,228,437
2007-07-09 2007-07-05 9.513 747,581 -33,035 0.02% 7,112,040
2007-07-06 2007-07-04 8.582 780,616 +11,011 0.03% 6,698,996
2007-07-04 2007-06-29 7.862 769,605 -6,117 0.03% 6,050,983
2007-07-03 2007-06-28 7.911 775,722 +2,447 0.03% 6,137,117
2007-06-29 2007-06-27 7.846 773,275 -61,177 0.03% 6,067,198
2007-06-27 2007-06-25 7.862 834,452 +24,471 0.03% 6,560,839
2007-06-26 2007-06-22 8.108 809,981 0.03% 6,567,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top