History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-10-13 | 2025-10-09 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-10-10 | 2025-10-08 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-10-09 | 2025-10-06 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-10-06 | 2025-10-02 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-10-03 | 2025-09-30 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-10-02 | 2025-09-29 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-30 | 2025-09-26 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-29 | 2025-09-25 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-26 | 2025-09-24 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-09-25 | 2025-09-23 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-24 | 2025-09-22 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-23 | 2025-09-19 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-09-22 | 2025-09-18 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-19 | 2025-09-17 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-18 | 2025-09-16 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-17 | 2025-09-15 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-16 | 2025-09-12 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-15 | 2025-09-11 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-12 | 2025-09-10 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-11 | 2025-09-09 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-10 | 2025-09-08 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-09 | 2025-09-05 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-08 | 2025-09-04 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-05 | 2025-09-03 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-04 | 2025-09-02 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-02 | 2025-08-29 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-08-29 | 2025-08-27 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-08-28 | 2025-08-26 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-26 | 2025-08-22 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-25 | 2025-08-21 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-22 | 2025-08-20 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-08-21 | 2025-08-19 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-08-20 | 2025-08-18 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-08-19 | 2025-08-15 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-08-15 | 2025-08-13 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-08-14 | 2025-08-12 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-13 | 2025-08-11 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-12 | 2025-08-08 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-11 | 2025-08-07 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-08 | 2025-08-06 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-07 | 2025-08-05 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-08-04 | 2025-07-31 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-01 | 2025-07-30 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-07-31 | 2025-07-29 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-07-30 | 2025-07-28 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-07-28 | 2025-07-24 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-07-25 | 2025-07-23 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-07-24 | 2025-07-22 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-07-23 | 2025-07-21 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-07-22 | 2025-07-18 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-07-21 | 2025-07-17 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-07-18 | 2025-07-16 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-07-17 | 2025-07-15 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-07-16 | 2025-07-14 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-07-15 | 2025-07-11 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-07-14 | 2025-07-10 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-11 | 2025-07-09 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-10 | 2025-07-08 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-09 | 2025-07-07 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-07-08 | 2025-07-04 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-07 | 2025-07-03 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-04 | 2025-07-02 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-07-03 | 2025-06-30 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-07-02 | 2025-06-27 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-06-30 | 2025-06-26 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-06-27 | 2025-06-25 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-06-26 | 2025-06-24 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-06-25 | 2025-06-23 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-06-24 | 2025-06-20 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-06-23 | 2025-06-19 | 0.410 | 26,000 | +20,000 | 0.00% | 10,660 |
| 2025-06-18 | 2025-06-16 | 0.448 | 6,000 | +371 | 0.00% | 2,686 |
| 2024-11-11 | 2024-11-07 | 0.437 | 5,629 | -46,904 | 0.00% | 2,460 |
| 2024-06-18 | 2024-06-14 | 0.545 | 52,533 | +2,708 | 0.00% | 28,636 |
| 2023-11-16 | 2023-11-14 | 0.377 | 49,825 | -33,811 | 0.00% | 18,760 |
| 2023-11-07 | 2023-11-03 | 0.382 | 83,636 | +33,811 | 0.00% | 31,960 |
| 2023-08-01 | 2023-07-28 | 0.444 | 49,825 | -88,974 | 0.00% | 22,120 |
| 2023-07-31 | 2023-07-27 | 0.444 | 138,799 | +88,974 | 0.00% | 61,620 |
| 2023-06-20 | 2023-06-16 | 0.628 | 49,825 | +6,164 | 0.00% | 31,314 |
| 2023-03-16 | 2023-03-14 | 0.571 | 43,661 | -77,967 | 0.00% | 24,920 |
| 2023-03-15 | 2023-03-13 | 0.596 | 121,628 | +77,967 | 0.00% | 72,540 |
| 2023-02-28 | 2023-02-24 | 0.616 | 43,661 | -31,187 | 0.00% | 26,880 |
| 2023-02-27 | 2023-02-23 | 0.641 | 74,848 | +31,187 | 0.00% | 48,000 |
| 2023-01-04 | 2022-12-30 | 0.532 | 43,661 | -38,984 | 0.00% | 23,240 |
| 2022-12-12 | 2022-12-08 | 0.539 | 82,645 | -38,983 | 0.00% | 44,520 |
| 2022-12-08 | 2022-12-06 | 0.552 | 121,628 | +38,983 | 0.00% | 67,080 |
| 2022-12-06 | 2022-12-02 | 0.532 | 82,645 | -155,934 | 0.00% | 43,990 |
| 2022-12-05 | 2022-12-01 | 0.532 | 238,579 | +38,984 | 0.00% | 126,990 |
| 2022-12-01 | 2022-11-29 | 0.519 | 199,595 | +155,934 | 0.00% | 103,680 |
| 2022-11-15 | 2022-11-11 | 0.507 | 43,661 | -77,967 | 0.00% | 22,120 |
| 2022-11-10 | 2022-11-08 | 0.507 | 121,628 | +77,967 | 0.00% | 61,620 |
| 2022-06-21 | 2022-06-17 | 0.793 | 43,661 | +3,387 | 0.00% | 34,604 |
| 2022-05-26 | 2022-05-24 | 0.709 | 40,274 | -14,383 | 0.00% | 28,560 |
| 2022-05-17 | 2022-05-13 | 0.723 | 54,657 | -107,877 | 0.00% | 39,520 |
| 2022-05-13 | 2022-05-11 | 0.709 | 162,534 | +122,260 | 0.00% | 115,260 |
| 2022-04-14 | 2022-04-12 | 0.765 | 40,274 | -35,959 | 0.00% | 30,800 |
| 2022-04-13 | 2022-04-11 | 0.751 | 76,233 | +35,959 | 0.00% | 57,240 |
| 2022-03-15 | 2022-03-11 | 0.695 | 40,274 | -35,959 | 0.00% | 28,000 |
| 2022-03-07 | 2022-03-03 | 0.848 | 76,233 | -33,082 | 0.00% | 64,660 |
| 2022-03-04 | 2022-03-02 | 0.820 | 109,315 | +33,082 | 0.00% | 89,680 |
| 2022-03-01 | 2022-02-25 | 0.765 | 76,233 | -1,438 | 0.00% | 58,300 |
| 2022-02-28 | 2022-02-24 | 0.793 | 77,671 | -12,945 | 0.00% | 61,560 |
| 2022-02-25 | 2022-02-23 | 0.820 | 90,616 | +14,383 | 0.00% | 74,340 |
| 2022-02-11 | 2022-02-09 | 0.765 | 76,233 | +35,959 | 0.00% | 58,300 |
| 2022-02-09 | 2022-02-07 | 0.737 | 40,274 | -71,918 | 0.00% | 29,680 |
| 2022-02-08 | 2022-02-04 | 0.688 | 112,192 | +71,918 | 0.00% | 77,220 |
| 2022-01-04 | 2021-12-31 | 0.667 | 40,274 | -28,767 | 0.00% | 26,880 |
| 2021-12-29 | 2021-12-24 | 0.654 | 69,041 | +28,767 | 0.00% | 45,120 |
| 2021-12-22 | 2021-12-20 | 0.640 | 40,274 | -35,959 | 0.00% | 25,760 |
| 2021-12-21 | 2021-12-17 | 0.695 | 76,233 | +35,959 | 0.00% | 53,000 |
| 2021-09-20 | 2021-09-16 | 0.932 | 40,274 | -35,959 | 0.00% | 37,520 |
| 2021-09-17 | 2021-09-15 | 0.987 | 76,233 | +35,959 | 0.00% | 75,260 |
| 2021-09-16 | 2021-09-14 | 0.834 | 40,274 | -35,959 | 0.00% | 33,600 |
| 2021-09-15 | 2021-09-13 | 0.904 | 76,233 | +35,959 | 0.00% | 68,900 |
| 2021-08-31 | 2021-08-27 | 0.612 | 40,274 | -86,301 | 0.00% | 24,640 |
| 2021-08-30 | 2021-08-26 | 0.619 | 126,575 | +86,301 | 0.00% | 78,320 |
| 2021-06-28 | 2021-06-24 | 0.577 | 40,274 | -143,835 | 0.00% | 23,240 |
| 2021-06-24 | 2021-06-22 | 0.605 | 184,109 | +142,397 | 0.00% | 111,360 |
| 2021-06-22 | 2021-06-18 | 0.563 | 41,712 | -79,110 | 0.00% | 23,490 |
| 2021-06-17 | 2021-06-15 | 0.549 | 120,822 | +79,110 | 0.00% | 66,360 |
| 2021-06-15 | 2021-06-10 | 0.521 | 41,712 | -43,151 | 0.00% | 21,750 |
| 2021-06-07 | 2021-06-03 | 0.501 | 84,863 | -21,575 | 0.00% | 42,480 |
| 2021-06-04 | 2021-06-02 | 0.487 | 106,438 | -50,343 | 0.00% | 51,800 |
| 2021-05-31 | 2021-05-27 | 0.445 | 156,781 | -115,068 | 0.00% | 69,760 |
| 2021-05-28 | 2021-05-26 | 0.445 | 271,849 | +1,438 | 0.00% | 120,960 |
| 2021-05-14 | 2021-05-12 | 0.556 | 270,411 | +115,069 | 0.00% | 150,400 |
| 2021-05-13 | 2021-05-11 | 0.570 | 155,342 | +113,630 | 0.00% | 88,560 |
| 2021-05-12 | 2021-05-10 | 0.591 | 41,712 | -93,493 | 0.00% | 24,650 |
| 2021-05-11 | 2021-05-07 | 0.535 | 135,205 | +57,534 | 0.00% | 72,380 |
| 2021-05-10 | 2021-05-06 | 0.549 | 77,671 | +35,959 | 0.00% | 42,660 |
| 2021-05-06 | 2021-05-04 | 0.549 | 41,712 | -43,151 | 0.00% | 22,910 |
| 2021-05-05 | 2021-05-03 | 0.521 | 84,863 | +43,151 | 0.00% | 44,250 |
| 2021-05-04 | 2021-04-30 | 0.542 | 41,712 | -35,959 | 0.00% | 22,620 |
| 2021-05-03 | 2021-04-29 | 0.501 | 77,671 | -14,384 | 0.00% | 38,880 |
| 2021-04-28 | 2021-04-26 | 0.487 | 92,055 | -230,136 | 0.00% | 44,800 |
| 2021-04-15 | 2021-04-13 | 0.445 | 322,191 | -71,918 | 0.01% | 143,360 |
| 2021-04-07 | 2021-03-31 | 0.445 | 394,109 | -71,918 | 0.01% | 175,360 |
| 2021-03-26 | 2021-03-24 | 0.473 | 466,027 | -280,479 | 0.01% | 220,320 |
| 2021-03-22 | 2021-03-18 | 0.528 | 746,506 | +532,191 | 0.01% | 394,440 |
| 2021-03-19 | 2021-03-17 | 0.528 | 214,315 | +100,685 | 0.00% | 113,240 |
| 2021-03-16 | 2021-03-12 | 0.528 | 113,630 | +71,918 | 0.00% | 60,040 |
| 2021-03-10 | 2021-03-08 | 0.521 | 41,712 | -64,726 | 0.00% | 21,750 |
| 2021-03-05 | 2021-03-03 | 0.570 | 106,438 | +64,726 | 0.00% | 60,680 |
| 2021-03-04 | 2021-03-02 | 0.549 | 41,712 | -287,671 | 0.00% | 22,910 |
| 2021-03-03 | 2021-03-01 | 0.556 | 329,383 | +266,095 | 0.01% | 183,200 |
| 2021-03-02 | 2021-02-26 | 0.556 | 63,288 | +21,576 | 0.00% | 35,200 |
| 2021-03-01 | 2021-02-25 | 0.584 | 41,712 | -21,576 | 0.00% | 24,360 |
| 2021-02-26 | 2021-02-24 | 0.549 | 63,288 | +21,576 | 0.00% | 34,760 |
| 2021-02-24 | 2021-02-22 | 0.647 | 41,712 | -14,384 | 0.00% | 26,970 |
| 2021-02-23 | 2021-02-19 | 0.605 | 56,096 | -28,767 | 0.00% | 33,930 |
| 2021-02-22 | 2021-02-18 | 0.584 | 84,863 | +7,192 | 0.00% | 49,560 |
| 2021-02-19 | 2021-02-17 | 0.633 | 77,671 | +35,959 | 0.00% | 49,140 |
| 2021-02-18 | 2021-02-16 | 0.688 | 41,712 | -638,630 | 0.00% | 28,710 |
| 2021-02-17 | 2021-02-11 | 0.466 | 680,342 | -152,465 | 0.01% | 316,910 |
| 2021-02-16 | 2021-02-09 | 0.438 | 832,807 | +431,506 | 0.01% | 364,770 |
| 2021-02-08 | 2021-02-04 | 0.417 | 401,301 | -143,835 | 0.01% | 167,400 |
| 2021-02-04 | 2021-02-02 | 0.410 | 545,136 | -215,754 | 0.01% | 223,610 |
| 2021-01-26 | 2021-01-22 | 0.431 | 760,890 | +215,754 | 0.01% | 327,980 |
| 2021-01-25 | 2021-01-21 | 0.445 | 545,136 | +474,657 | 0.01% | 242,560 |
| 2021-01-22 | 2021-01-20 | 0.424 | 70,479 | +28,767 | 0.00% | 29,890 |
| 2021-01-12 | 2021-01-08 | 0.431 | 41,712 | +1,438 | 0.00% | 17,980 |
| 2020-12-30 | 2020-12-28 | 0.417 | 40,274 | -57,534 | 0.00% | 16,800 |
| 2020-12-23 | 2020-12-21 | 0.417 | 97,808 | -35,959 | 0.00% | 40,800 |
| 2020-12-22 | 2020-12-18 | 0.403 | 133,767 | -71,918 | 0.00% | 53,940 |
| 2020-12-14 | 2020-12-10 | 0.403 | 205,685 | -57,534 | 0.00% | 82,940 |
| 2020-12-09 | 2020-12-07 | 0.424 | 263,219 | -237,328 | 0.00% | 111,630 |
| 2020-12-07 | 2020-12-03 | 0.431 | 500,547 | +129,451 | 0.01% | 215,760 |
| 2020-12-04 | 2020-12-02 | 0.445 | 371,096 | +143,836 | 0.01% | 165,120 |
| 2020-12-03 | 2020-12-01 | 0.431 | 227,260 | -143,836 | 0.00% | 97,960 |
| 2020-12-02 | 2020-11-30 | 0.403 | 371,096 | +71,918 | 0.01% | 149,640 |
| 2020-11-30 | 2020-11-26 | 0.424 | 299,178 | +71,918 | 0.01% | 126,880 |
| 2020-11-27 | 2020-11-25 | 0.424 | 227,260 | +57,534 | 0.00% | 96,380 |
| 2020-11-26 | 2020-11-24 | 0.424 | 169,726 | +129,452 | 0.00% | 71,980 |
| 2020-11-04 | 2020-11-02 | 0.382 | 40,274 | -201,370 | 0.00% | 15,400 |
| 2020-11-03 | 2020-10-30 | 0.424 | 241,644 | +115,069 | 0.00% | 102,480 |
| 2020-11-02 | 2020-10-29 | 0.417 | 126,575 | -129,452 | 0.00% | 52,800 |
| 2020-10-30 | 2020-10-28 | 0.396 | 256,027 | +100,685 | 0.00% | 101,460 |
| 2020-10-29 | 2020-10-27 | 0.424 | 155,342 | +115,068 | 0.00% | 65,880 |
| 2020-10-28 | 2020-10-23 | 0.445 | 40,274 | -291,986 | 0.00% | 17,920 |
| 2020-10-23 | 2020-10-21 | 0.382 | 332,260 | +119,384 | 0.01% | 127,050 |
| 2020-10-22 | 2020-10-20 | 0.375 | 212,876 | +172,602 | 0.00% | 79,920 |
| 2020-05-19 | 2020-05-15 | 0.368 | 40,274 | -22,438 | 0.00% | 14,840 |
| 2019-07-05 | 2019-07-03 | 0.862 | 62,712 | -71,918 | 0.00% | 54,064 |
| 2019-06-27 | 2019-06-25 | 0.848 | 134,630 | -71,918 | 0.00% | 114,192 |
| 2019-06-25 | 2019-06-21 | 0.927 | 206,548 | +79,281 | 0.00% | 191,404 |
| 2019-06-24 | 2019-06-20 | 0.941 | 127,267 | +67,984 | 0.00% | 119,808 |
| 2019-06-17 | 2019-06-13 | 0.927 | 59,283 | -8,158 | 0.00% | 54,936 |
| 2019-06-12 | 2019-06-10 | 0.927 | 67,441 | +8,158 | 0.00% | 62,496 |
| 2019-04-09 | 2019-04-04 | 1.147 | 59,283 | -33,992 | 0.00% | 68,016 |
| 2019-04-02 | 2019-03-29 | 1.074 | 93,275 | -67,985 | 0.00% | 100,156 |
| 2019-03-29 | 2019-03-27 | 1.030 | 161,260 | -33,992 | 0.00% | 166,040 |
| 2019-03-15 | 2019-03-13 | 1.015 | 195,252 | +135,969 | 0.00% | 198,168 |
| 2018-06-26 | 2018-06-22 | 1.243 | 59,283 | +1,765 | 0.00% | 73,698 |
| 2018-05-23 | 2018-05-18 | 1.364 | 57,518 | -65,962 | 0.00% | 78,480 |
| 2018-05-14 | 2018-05-10 | 1.364 | 123,480 | -43,534 | 0.00% | 168,480 |
| 2018-05-11 | 2018-05-09 | 1.380 | 167,014 | +43,534 | 0.00% | 230,412 |
| 2018-01-25 | 2018-01-23 | 1.319 | 123,480 | +65,962 | 0.00% | 162,864 |
| 2017-09-29 | 2017-09-27 | 1.364 | 57,518 | -307,380 | 0.00% | 78,480 |
| 2017-07-21 | 2017-07-19 | 1.380 | 364,898 | +236,141 | 0.01% | 503,412 |
| 2017-07-13 | 2017-07-11 | 1.258 | 128,757 | +71,239 | 0.00% | 162,016 |
| 2017-07-12 | 2017-07-10 | 1.304 | 57,518 | -197,884 | 0.00% | 74,992 |
| 2017-07-06 | 2017-07-04 | 1.304 | 255,402 | +197,884 | 0.00% | 332,991 |
| 2017-06-27 | 2017-06-23 | 1.372 | 57,518 | +969 | 0.00% | 78,938 |
| 2017-06-16 | 2017-06-14 | 1.403 | 56,549 | -324,248 | 0.00% | 79,352 |
| 2017-03-08 | 2017-03-06 | 1.696 | 380,797 | -12,970 | 0.01% | 645,920 |
| 2016-07-28 | 2016-07-26 | 1.295 | 393,767 | +103,759 | 0.01% | 510,048 |
| 2016-07-14 | 2016-07-12 | 1.187 | 290,008 | +220,489 | 0.01% | 344,344 |
| 2015-08-14 | 2015-08-12 | 2.190 | 69,519 | -54,474 | 0.00% | 152,224 |
| 2015-08-03 | 2015-07-30 | 2.467 | 123,993 | -19,454 | 0.00% | 305,921 |
| 2015-07-31 | 2015-07-29 | 2.560 | 143,447 | -45,395 | 0.00% | 367,191 |
| 2015-07-30 | 2015-07-28 | 2.514 | 188,842 | -12,970 | 0.00% | 474,655 |
| 2015-07-29 | 2015-07-27 | 2.452 | 201,812 | +12,970 | 0.00% | 494,808 |
| 2015-07-28 | 2015-07-24 | 2.668 | 188,842 | +64,849 | 0.00% | 503,775 |
| 2015-07-27 | 2015-07-23 | 2.575 | 123,993 | -31,127 | 0.00% | 319,305 |
| 2015-07-24 | 2015-07-22 | 2.544 | 155,120 | -1,297 | 0.00% | 394,679 |
| 2015-07-23 | 2015-07-21 | 2.529 | 156,417 | -38,910 | 0.00% | 395,567 |
| 2015-07-22 | 2015-07-20 | 2.514 | 195,327 | +38,910 | 0.00% | 490,955 |
| 2015-07-21 | 2015-07-17 | 2.529 | 156,417 | -32,425 | 0.00% | 395,567 |
| 2015-07-15 | 2015-07-13 | 2.652 | 188,842 | -32,425 | 0.00% | 500,863 |
| 2015-07-14 | 2015-07-10 | 2.652 | 221,267 | +64,850 | 0.00% | 586,864 |
| 2015-07-13 | 2015-07-09 | 2.452 | 156,417 | +32,424 | 0.00% | 383,507 |
| 2015-07-10 | 2015-07-08 | 2.113 | 123,993 | -149,154 | 0.00% | 261,945 |
| 2015-07-09 | 2015-07-07 | 2.359 | 273,147 | +81,711 | 0.01% | 644,436 |
| 2015-07-08 | 2015-07-06 | 2.683 | 191,436 | -103,760 | 0.00% | 513,647 |
| 2015-07-07 | 2015-07-03 | 2.729 | 295,196 | +38,910 | 0.01% | 805,705 |
| 2015-07-06 | 2015-07-02 | 3.053 | 256,286 | +97,275 | 0.01% | 782,496 |
| 2015-07-03 | 2015-06-30 | 3.300 | 159,011 | +33,721 | 0.00% | 524,727 |
| 2015-07-02 | 2015-06-29 | 3.285 | 125,290 | -84,304 | 0.00% | 411,517 |
| 2015-06-30 | 2015-06-26 | 3.578 | 209,594 | -6,485 | 0.00% | 749,824 |
| 2015-06-29 | 2015-06-25 | 3.747 | 216,079 | -38,910 | 0.00% | 809,676 |
| 2015-06-26 | 2015-06-24 | 3.763 | 254,989 | +97,275 | 0.00% | 959,408 |
| 2015-06-25 | 2015-06-23 | 3.716 | 157,714 | -6,485 | 0.00% | 586,111 |
| 2015-06-24 | 2015-06-22 | 3.701 | 164,199 | -25,940 | 0.00% | 607,679 |
| 2015-06-23 | 2015-06-19 | 3.562 | 190,139 | -16,861 | 0.00% | 677,291 |
| 2015-06-19 | 2015-06-17 | 3.500 | 207,000 | +32,425 | 0.00% | 724,583 |
| 2015-06-18 | 2015-06-16 | 3.500 | 174,575 | -32,425 | 0.00% | 611,083 |
| 2015-06-17 | 2015-06-15 | 3.701 | 207,000 | -6,485 | 0.00% | 766,079 |
| 2015-06-16 | 2015-06-12 | 3.732 | 213,485 | -9,079 | 0.00% | 796,664 |
| 2015-06-15 | 2015-06-11 | 3.701 | 222,564 | +24,643 | 0.00% | 823,680 |
| 2015-06-12 | 2015-06-10 | 3.608 | 197,921 | -16,861 | 0.00% | 714,167 |
| 2015-06-11 | 2015-06-09 | 2.776 | 214,782 | +64,850 | 0.00% | 596,160 |
| 2015-06-04 | 2015-06-02 | 2.899 | 149,932 | -31,128 | 0.00% | 434,655 |
| 2015-06-02 | 2015-05-29 | 3.146 | 181,060 | +25,940 | 0.00% | 569,567 |
| 2015-06-01 | 2015-05-28 | 3.053 | 155,120 | -12,970 | 0.00% | 473,615 |
| 2015-05-19 | 2015-05-15 | 3.084 | 168,090 | -19,455 | 0.00% | 518,399 |
| 2015-05-08 | 2015-05-06 | 2.714 | 187,545 | -19,455 | 0.00% | 508,991 |
| 2015-02-09 | 2015-02-05 | 1.542 | 207,000 | +1,297 | 0.00% | 319,200 |
| 2015-01-21 | 2015-01-19 | 1.557 | 205,703 | +1,297 | 0.00% | 320,372 |
| 2015-01-07 | 2015-01-05 | 1.619 | 204,406 | +1,297 | 0.00% | 330,960 |
| 2014-11-13 | 2014-11-11 | 1.804 | 203,109 | -186,767 | 0.00% | 366,444 |
| 2014-11-12 | 2014-11-10 | 1.696 | 389,876 | +186,767 | 0.01% | 661,320 |
| 2014-11-10 | 2014-11-06 | 1.650 | 203,109 | -38,910 | 0.00% | 335,124 |
| 2014-11-07 | 2014-11-05 | 1.650 | 242,019 | -38,910 | 0.00% | 399,324 |
| 2014-11-06 | 2014-11-04 | 1.665 | 280,929 | -64,849 | 0.01% | 467,856 |
| 2014-11-05 | 2014-11-03 | 1.681 | 345,778 | -32,425 | 0.01% | 581,187 |
| 2014-11-04 | 2014-10-31 | 1.665 | 378,203 | -64,850 | 0.01% | 629,856 |
| 2014-10-31 | 2014-10-29 | 1.696 | 443,053 | -64,850 | 0.01% | 751,520 |
| 2014-10-30 | 2014-10-28 | 1.696 | 507,903 | -47,988 | 0.01% | 861,521 |
| 2014-06-25 | 2014-06-23 | 1.943 | 555,891 | -32,425 | 0.01% | 1,080,071 |
| 2014-06-04 | 2014-05-30 | 2.020 | 588,316 | -44,098 | 0.01% | 1,188,432 |
| 2014-05-29 | 2014-05-27 | 2.221 | 632,414 | -6,485 | 0.01% | 1,404,288 |
| 2014-05-28 | 2014-05-26 | 2.143 | 638,899 | -6,485 | 0.01% | 1,369,428 |
| 2014-05-23 | 2014-05-21 | 2.298 | 645,384 | -6,485 | 0.01% | 1,482,848 |
| 2014-05-21 | 2014-05-19 | 2.128 | 651,869 | -12,970 | 0.01% | 1,387,176 |
| 2014-05-16 | 2014-05-14 | 1.958 | 664,839 | -2,594 | 0.01% | 1,302,004 |
| 2014-05-14 | 2014-05-12 | 1.989 | 667,433 | -12,970 | 0.01% | 1,327,668 |
| 2014-05-08 | 2014-05-05 | 2.020 | 680,403 | -18,158 | 0.01% | 1,374,453 |
| 2014-05-07 | 2014-05-02 | 1.727 | 698,561 | +1,297 | 0.01% | 1,206,465 |
| 2014-05-05 | 2014-04-30 | 1.727 | 697,264 | -12,970 | 0.01% | 1,204,225 |
| 2014-04-09 | 2014-04-07 | 1.573 | 710,234 | -6,485 | 0.01% | 1,117,105 |
| 2014-03-24 | 2014-03-20 | 1.434 | 716,719 | +10,376 | 0.01% | 1,027,837 |
| 2014-03-14 | 2014-03-12 | 1.480 | 706,343 | -12,970 | 0.01% | 1,045,633 |
| 2014-03-13 | 2014-03-11 | 1.527 | 719,313 | +11,673 | 0.01% | 1,098,109 |
| 2014-02-11 | 2014-02-07 | 1.496 | 707,640 | +2,594 | 0.01% | 1,058,465 |
| 2014-01-24 | 2014-01-22 | 1.450 | 705,046 | -492,857 | 0.01% | 1,021,969 |
| 2014-01-07 | 2014-01-03 | 1.557 | 1,197,903 | +6,485 | 0.02% | 1,865,672 |
| 2014-01-06 | 2014-01-02 | 1.588 | 1,191,418 | +12,970 | 0.02% | 1,892,316 |
| 2013-12-30 | 2013-12-24 | 1.573 | 1,178,448 | +12,970 | 0.02% | 1,853,544 |
| 2013-12-27 | 2013-12-20 | 1.604 | 1,165,478 | +6,485 | 0.02% | 1,869,088 |
| 2013-12-23 | 2013-12-19 | 1.619 | 1,158,993 | +5,188 | 0.02% | 1,876,559 |
| 2013-12-20 | 2013-12-18 | 1.635 | 1,153,805 | +19,455 | 0.02% | 1,885,951 |
| 2013-12-19 | 2013-12-17 | 1.619 | 1,134,350 | +1,297 | 0.02% | 1,836,659 |
| 2013-12-13 | 2013-12-11 | 1.665 | 1,133,053 | +413,740 | 0.02% | 1,886,975 |
| 2013-12-12 | 2013-12-10 | 1.665 | 719,313 | +32,425 | 0.01% | 1,197,937 |
| 2013-12-11 | 2013-12-09 | 1.681 | 686,888 | +32,425 | 0.01% | 1,154,528 |
| 2013-12-10 | 2013-12-06 | 1.665 | 654,463 | +19,455 | 0.01% | 1,089,936 |
| 2013-12-09 | 2013-12-05 | 1.696 | 635,008 | +25,940 | 0.01% | 1,077,120 |
| 2013-12-06 | 2013-12-04 | 1.712 | 609,068 | +286,635 | 0.01% | 1,042,512 |
| 2013-12-05 | 2013-12-03 | 1.742 | 322,433 | +142,670 | 0.01% | 561,837 |
| 2013-12-04 | 2013-12-02 | 1.773 | 179,763 | +31,128 | 0.00% | 318,779 |
| 2013-07-19 | 2013-07-17 | 1.727 | 148,635 | -1,297 | 0.00% | 256,703 |
| 2013-01-10 | 2013-01-08 | 2.005 | 149,932 | +1,297 | 0.00% | 300,559 |
| 2013-01-08 | 2013-01-04 | 2.005 | 148,635 | -2,594 | 0.00% | 297,959 |
| 2012-12-20 | 2012-12-18 | 1.866 | 151,229 | -1,297 | 0.00% | 282,171 |
| 2012-12-19 | 2012-12-17 | 1.789 | 152,526 | +1,297 | 0.00% | 272,831 |
| 2012-09-19 | 2012-09-17 | 1.681 | 151,229 | -1,297 | 0.00% | 254,187 |
| 2012-09-18 | 2012-09-14 | 1.681 | 152,526 | +1,297 | 0.00% | 256,367 |
| 2012-06-06 | 2012-06-04 | 1.835 | 151,229 | -25,940 | 0.00% | 277,507 |
| 2012-05-08 | 2012-05-04 | 2.005 | 177,169 | -6,485 | 0.00% | 355,159 |
| 2012-04-26 | 2012-04-24 | 1.989 | 183,654 | -28,534 | 0.00% | 365,327 |
| 2012-04-12 | 2012-04-10 | 2.020 | 212,188 | -6,485 | 0.00% | 428,632 |
| 2012-03-27 | 2012-03-23 | 2.143 | 218,673 | +19,455 | 0.00% | 468,708 |
| 2012-03-16 | 2012-03-14 | 1.974 | 199,218 | -197,143 | 0.00% | 393,216 |
| 2012-03-08 | 2012-03-06 | 1.943 | 396,361 | +225,677 | 0.01% | 770,112 |
| 2012-03-07 | 2012-03-05 | 2.051 | 170,684 | -129,700 | 0.00% | 350,055 |
| 2012-03-06 | 2012-03-02 | 2.190 | 300,384 | +129,700 | 0.01% | 657,745 |
| 2012-03-02 | 2012-02-29 | 2.128 | 170,684 | -3,891 | 0.00% | 363,215 |
| 2012-02-24 | 2012-02-22 | 2.097 | 174,575 | -9,079 | 0.00% | 366,111 |
| 2012-02-23 | 2012-02-21 | 2.035 | 183,654 | +6,485 | 0.00% | 373,823 |
| 2012-02-21 | 2012-02-17 | 2.082 | 177,169 | -20,752 | 0.00% | 368,819 |
| 2012-02-20 | 2012-02-16 | 2.066 | 197,921 | +27,237 | 0.00% | 408,968 |
| 2011-11-21 | 2011-11-17 | 1.820 | 170,684 | -5,188 | 0.00% | 310,575 |
| 2011-11-18 | 2011-11-16 | 1.742 | 175,872 | +2,594 | 0.00% | 306,455 |
| 2011-11-11 | 2011-11-09 | 1.820 | 173,278 | +1,297 | 0.00% | 315,295 |
| 2011-11-09 | 2011-11-07 | 1.773 | 171,981 | +1,297 | 0.00% | 304,979 |
| 2011-10-14 | 2011-10-12 | 1.311 | 170,684 | -6,485 | 0.00% | 223,720 |
| 2011-09-12 | 2011-09-08 | 1.696 | 177,169 | +6,485 | 0.00% | 300,519 |
| 2011-07-26 | 2011-07-22 | 2.298 | 170,684 | -1,297 | 0.00% | 392,167 |
| 2011-07-13 | 2011-07-11 | 2.251 | 171,981 | +1,297 | 0.00% | 387,191 |
| 2011-07-06 | 2011-07-04 | 2.251 | 170,684 | -23,346 | 0.00% | 384,271 |
| 2011-07-05 | 2011-06-30 | 2.236 | 194,030 | -1,297 | 0.00% | 433,840 |
| 2011-06-30 | 2011-06-28 | 2.128 | 195,327 | -1,297 | 0.00% | 415,656 |
| 2011-06-29 | 2011-06-27 | 2.143 | 196,624 | +1,297 | 0.00% | 421,448 |
| 2011-06-20 | 2011-06-16 | 2.082 | 195,327 | +33,203 | 0.00% | 406,620 |
| 2011-06-08 | 2011-06-03 | 2.221 | 162,124 | +1,297 | 0.00% | 360,000 |
| 2011-05-31 | 2011-05-27 | 2.236 | 160,827 | +12,970 | 0.00% | 359,600 |
| 2011-05-18 | 2011-05-16 | 2.558 | 147,857 | +5,233 | 0.00% | 378,185 |
| 2011-05-06 | 2011-05-04 | 2.686 | 142,624 | +1,251 | 0.00% | 383,040 |
| 2011-04-14 | 2011-04-12 | 3.197 | 141,373 | -1,251 | 0.00% | 452,000 |
| 2011-04-13 | 2011-04-11 | 3.245 | 142,624 | -1,251 | 0.00% | 462,840 |
| 2011-04-12 | 2011-04-08 | 3.149 | 143,875 | -23,771 | 0.00% | 453,100 |
| 2011-04-11 | 2011-04-07 | 2.989 | 167,646 | -1,251 | 0.00% | 501,161 |
| 2011-04-06 | 2011-04-01 | 2.957 | 168,897 | -30,026 | 0.00% | 499,501 |
| 2011-04-01 | 2011-03-30 | 2.718 | 198,923 | -12,511 | 0.01% | 540,600 |
| 2011-03-10 | 2011-03-08 | 2.558 | 211,434 | -2,502 | 0.01% | 540,801 |
| 2011-02-15 | 2011-02-11 | 2.494 | 213,936 | +18,766 | 0.01% | 533,520 |
| 2011-02-01 | 2011-01-28 | 2.558 | 195,170 | +18,767 | 0.01% | 499,201 |
| 2011-01-19 | 2011-01-17 | 2.798 | 176,403 | +1,251 | 0.00% | 493,499 |
| 2011-01-11 | 2011-01-07 | 2.846 | 175,152 | -6,256 | 0.00% | 498,399 |
| 2011-01-06 | 2011-01-04 | 2.957 | 181,408 | -2,502 | 0.00% | 536,501 |
| 2010-12-20 | 2010-12-16 | 2.702 | 183,910 | -6,255 | 0.00% | 496,860 |
| 2010-12-16 | 2010-12-14 | 2.814 | 190,165 | +21,268 | 0.01% | 535,039 |
| 2010-12-14 | 2010-12-10 | 2.782 | 168,897 | +25,022 | 0.00% | 469,801 |
| 2010-12-10 | 2010-12-08 | 2.846 | 143,875 | +62,554 | 0.00% | 409,400 |
| 2010-11-18 | 2010-11-16 | 3.165 | 81,321 | -8,757 | 0.00% | 257,401 |
| 2010-11-15 | 2010-11-11 | 3.309 | 90,078 | +12,511 | 0.00% | 298,079 |
| 2010-11-12 | 2010-11-10 | 3.293 | 77,567 | -1,252 | 0.00% | 255,439 |
| 2010-11-11 | 2010-11-09 | 3.357 | 78,819 | -1,251 | 0.00% | 264,602 |
| 2010-11-10 | 2010-11-08 | 3.373 | 80,070 | +1,251 | 0.00% | 270,081 |
| 2010-11-09 | 2010-11-05 | 3.389 | 78,819 | +1,252 | 0.00% | 267,122 |
| 2010-11-05 | 2010-11-03 | 3.309 | 77,567 | +2,502 | 0.00% | 256,679 |
| 2010-11-03 | 2010-11-01 | 3.469 | 75,065 | -2,502 | 0.00% | 260,399 |
| 2010-10-29 | 2010-10-27 | 3.245 | 77,567 | -12,511 | 0.00% | 251,719 |
| 2010-10-26 | 2010-10-22 | 3.357 | 90,078 | +2,502 | 0.00% | 302,399 |
| 2010-10-19 | 2010-10-15 | 3.533 | 87,576 | -2,502 | 0.00% | 309,400 |
| 2010-10-18 | 2010-10-14 | 3.501 | 90,078 | +2,502 | 0.00% | 315,359 |
| 2010-10-14 | 2010-10-12 | 3.453 | 87,576 | -1,251 | 0.00% | 302,400 |
| 2010-10-13 | 2010-10-11 | 3.421 | 88,827 | +6,255 | 0.00% | 303,879 |
| 2010-10-11 | 2010-10-07 | 3.453 | 82,572 | +1,251 | 0.00% | 285,121 |
| 2010-10-08 | 2010-10-06 | 3.581 | 81,321 | +13,762 | 0.00% | 291,201 |
| 2010-10-07 | 2010-10-05 | 3.453 | 67,559 | -23,770 | 0.00% | 233,281 |
| 2010-09-30 | 2010-09-28 | 3.133 | 91,329 | +6,255 | 0.00% | 286,159 |
| 2010-08-17 | 2010-08-13 | 2.750 | 85,074 | -31,277 | 0.00% | 233,920 |
| 2010-08-12 | 2010-08-10 | 2.686 | 116,351 | +31,277 | 0.00% | 312,480 |
| 2010-07-29 | 2010-07-27 | 2.622 | 85,074 | +6,255 | 0.00% | 223,040 |
| 2010-07-28 | 2010-07-26 | 2.718 | 78,819 | +12,511 | 0.00% | 214,201 |
| 2010-07-27 | 2010-07-23 | 2.430 | 66,308 | +7,507 | 0.00% | 161,121 |
| 2010-05-04 | 2010-04-30 | 2.973 | 58,801 | -15,013 | 0.00% | 174,840 |
| 2010-04-08 | 2010-04-01 | 3.245 | 73,814 | +2,502 | 0.00% | 239,539 |
| 2010-01-25 | 2010-01-21 | 3.501 | 71,312 | -6,255 | 0.00% | 249,660 |
| 2010-01-14 | 2010-01-12 | 3.805 | 77,567 | +6,255 | 0.00% | 295,118 |
| 2009-11-30 | 2009-11-26 | 3.757 | 71,312 | -43,788 | 0.00% | 267,900 |
| 2009-11-05 | 2009-11-03 | 3.565 | 115,100 | +43,788 | 0.00% | 410,320 |
| 2009-10-29 | 2009-10-27 | 3.661 | 71,312 | -1,251 | 0.00% | 261,060 |
| 2009-10-22 | 2009-10-20 | 3.805 | 72,563 | -65,057 | 0.00% | 276,080 |
| 2009-10-16 | 2009-10-14 | 3.709 | 137,620 | +65,057 | 0.00% | 510,401 |
| 2009-09-24 | 2009-09-22 | 3.485 | 72,563 | +1,251 | 0.00% | 252,880 |
| 2009-08-18 | 2009-08-14 | 3.805 | 71,312 | -2,502 | 0.00% | 271,320 |
| 2009-08-11 | 2009-08-07 | 3.949 | 73,814 | -2,502 | 0.00% | 291,459 |
| 2009-08-06 | 2009-08-04 | 4.284 | 76,316 | +2,502 | 0.00% | 326,959 |
| 2009-08-05 | 2009-08-03 | 4.236 | 73,814 | +8,757 | 0.00% | 312,699 |
| 2009-08-04 | 2009-07-31 | 3.965 | 65,057 | -12,510 | 0.00% | 257,922 |
| 2009-08-03 | 2009-07-30 | 3.869 | 77,567 | -12,511 | 0.00% | 300,078 |
| 2009-06-24 | 2009-06-22 | 3.597 | 90,078 | +12,511 | 0.00% | 323,999 |
| 2009-06-12 | 2009-06-10 | 3.917 | 77,567 | +12,510 | 0.00% | 303,798 |
| 2009-06-09 | 2009-06-05 | 4.172 | 65,057 | +31,278 | 0.00% | 271,442 |
| 2009-06-04 | 2009-06-02 | 4.060 | 33,779 | +2,502 | 0.00% | 137,159 |
| 2009-04-30 | 2009-04-28 | 1.631 | 31,277 | -3,753 | 0.00% | 51,000 |
| 2009-02-10 | 2009-02-06 | 1.471 | 35,030 | -10,009 | 0.00% | 51,519 |
| 2009-01-20 | 2009-01-16 | 1.455 | 45,039 | +2,502 | 0.00% | 65,520 |
| 2008-10-27 | 2008-10-23 | 0.927 | 42,537 | -60,052 | 0.00% | 39,440 |
| 2008-10-24 | 2008-10-22 | 0.975 | 102,589 | +31,277 | 0.00% | 100,040 |
| 2008-09-19 | 2008-09-17 | 2.062 | 71,312 | -5,004 | 0.00% | 147,060 |
| 2008-09-10 | 2008-09-08 | 2.510 | 76,316 | +5,004 | 0.00% | 191,539 |
| 2008-07-15 | 2008-07-11 | 5.339 | 71,312 | +10,009 | 0.00% | 380,760 |
| 2008-06-12 | 2008-06-10 | 6.506 | 61,303 | +1,350 | 0.00% | 398,821 |
| 2008-06-05 | 2008-06-03 | 6.751 | 59,953 | +6,117 | 0.00% | 404,738 |
| 2007-11-15 | 2007-11-13 | 7.781 | 53,836 | +1,224 | 0.00% | 418,883 |
| 2007-10-24 | 2007-10-22 | 8.271 | 52,612 | -2,447 | 0.00% | 435,159 |
| 2007-10-15 | 2007-10-11 | 9.154 | 55,059 | +8,565 | 0.00% | 503,999 |
| 2007-10-12 | 2007-10-10 | 9.007 | 46,494 | -7,342 | 0.00% | 418,756 |
| 2007-10-11 | 2007-10-09 | 8.974 | 53,836 | +7,342 | 0.00% | 483,123 |
| 2007-10-10 | 2007-10-08 | 9.088 | 46,494 | -6,118 | 0.00% | 422,556 |
| 2007-10-09 | 2007-10-05 | 9.236 | 52,612 | -7,341 | 0.00% | 485,899 |
| 2007-10-08 | 2007-10-04 | 8.680 | 59,953 | +13,459 | 0.00% | 520,377 |
| 2007-10-05 | 2007-10-03 | 9.285 | 46,494 | -4,895 | 0.00% | 431,676 |
| 2007-10-02 | 2007-09-27 | 9.906 | 51,389 | +4,895 | 0.00% | 509,045 |
| 2007-09-28 | 2007-09-25 | 9.464 | 46,494 | +6,117 | 0.00% | 440,036 |
| 2007-09-27 | 2007-09-24 | 9.530 | 40,377 | -2,447 | 0.00% | 384,783 |
| 2007-09-25 | 2007-09-21 | 9.432 | 42,824 | -1,223 | 0.00% | 403,902 |
| 2007-09-24 | 2007-09-20 | 8.990 | 44,047 | +6,117 | 0.00% | 395,997 |
| 2007-09-18 | 2007-09-14 | 8.876 | 37,930 | -4,894 | 0.00% | 336,663 |
| 2007-09-17 | 2007-09-13 | 8.729 | 42,824 | +4,894 | 0.00% | 373,802 |
| 2007-09-05 | 2007-09-03 | 8.941 | 37,930 | -6,117 | 0.00% | 339,143 |
| 2007-08-30 | 2007-08-28 | 8.729 | 44,047 | +6,117 | 0.00% | 384,477 |
| 2007-08-28 | 2007-08-24 | 8.402 | 37,930 | +6,118 | 0.00% | 318,683 |
| 2007-07-27 | 2007-07-25 | 9.562 | 31,812 | +2,447 | 0.00% | 304,200 |
| 2007-07-26 | 2007-07-24 | 9.530 | 29,365 | -6,118 | 0.00% | 279,841 |
| 2007-07-10 | 2007-07-06 | 9.513 | 35,483 | -1,223 | 0.00% | 337,564 |
| 2007-07-09 | 2007-07-05 | 9.513 | 36,706 | +2,447 | 0.00% | 349,199 |
| 2007-07-06 | 2007-07-04 | 8.582 | 34,259 | +2,447 | 0.00% | 294,000 |
| 2007-07-04 | 2007-06-29 | 7.862 | 31,812 | -2,447 | 0.00% | 250,120 |
| 2007-06-26 | 2007-06-22 | 8.108 | 34,259 | 0.00% | 277,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy