History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 22,393,608 +0 0.28% 9,629,251
2025-10-13 2025-10-09 0.430 22,393,608 +0 0.28% 9,629,251
2025-10-10 2025-10-08 0.420 22,393,608 +0 0.28% 9,405,315
2025-10-09 2025-10-06 0.420 22,393,608 -200,000 0.28% 9,405,315
2025-10-08 2025-10-03 0.425 22,593,608 +228,000 0.29% 9,602,283
2025-10-06 2025-10-02 0.420 22,365,608 +520,000 0.28% 9,393,555
2025-10-03 2025-09-30 0.395 21,845,608 -156,000 0.28% 8,629,015
2025-10-02 2025-09-29 0.395 22,001,608 -14,000 0.28% 8,690,635
2025-09-30 2025-09-26 0.385 22,015,608 +36,000 0.28% 8,476,009
2025-09-26 2025-09-24 0.380 21,979,608 -1,160,000 0.28% 8,352,251
2025-09-25 2025-09-23 0.385 23,139,608 -1,000,000 0.29% 8,908,749
2025-09-23 2025-09-19 0.380 24,139,608 +48,000 0.31% 9,173,051
2025-09-16 2025-09-12 0.390 24,091,608 +166,000 0.31% 9,395,727
2025-09-12 2025-09-10 0.390 23,925,608 -18,000 0.30% 9,330,987
2025-09-10 2025-09-08 0.395 23,943,608 +2,000 0.30% 9,457,725
2025-09-08 2025-09-04 0.395 23,941,608 +16,000 0.30% 9,456,935
2025-09-02 2025-08-29 0.400 23,925,608 +20,000 0.30% 9,570,243
2025-09-01 2025-08-28 0.395 23,905,608 +30,000 0.30% 9,442,715
2025-08-28 2025-08-26 0.400 23,875,608 +30,000 0.30% 9,550,243
2025-08-22 2025-08-20 0.415 23,845,608 -36,000 0.30% 9,895,927
2025-08-21 2025-08-19 0.420 23,881,608 +30,000 0.30% 10,030,275
2025-08-20 2025-08-18 0.425 23,851,608 +86,000 0.30% 10,136,933
2025-08-13 2025-08-11 0.405 23,765,608 -22,000 0.30% 9,625,071
2025-08-12 2025-08-08 0.405 23,787,608 +22,000 0.30% 9,633,981
2025-08-06 2025-08-04 0.400 23,765,608 -306,000 0.30% 9,506,243
2025-08-01 2025-07-30 0.415 24,071,608 -38,000 0.31% 9,989,717
2025-07-30 2025-07-28 0.420 24,109,608 -500,000 0.31% 10,126,035
2025-07-28 2025-07-24 0.430 24,609,608 -4,000 0.31% 10,582,131
2025-07-25 2025-07-23 0.425 24,613,608 +500,000 0.31% 10,460,783
2025-07-24 2025-07-22 0.425 24,113,608 +380,000 0.31% 10,248,283
2025-07-17 2025-07-15 0.405 23,733,608 -192,000 0.30% 9,612,111
2025-07-16 2025-07-14 0.410 23,925,608 -68,000 0.30% 9,809,499
2025-07-15 2025-07-11 0.395 23,993,608 -10,000 0.31% 9,477,475
2025-07-11 2025-07-09 0.390 24,003,608 +386,000 0.31% 9,361,407
2025-07-10 2025-07-08 0.390 23,617,608 +60,000 0.30% 9,210,867
2025-07-09 2025-07-07 0.380 23,557,608 +20,000 0.30% 8,951,891
2025-07-08 2025-07-04 0.390 23,537,608 +164,000 0.30% 9,179,667
2025-07-03 2025-06-30 0.380 23,373,608 +1,350,000 0.30% 8,881,971
2025-06-30 2025-06-26 0.385 22,023,608 +60,000 0.28% 8,479,089
2025-06-27 2025-06-25 0.425 21,963,608 -100,000 0.28% 9,334,533
2025-06-26 2025-06-24 0.410 22,063,608 +536,000 0.28% 9,046,079
2025-06-25 2025-06-23 0.425 21,527,608 -52,000 0.27% 9,149,233
2025-06-24 2025-06-20 0.415 21,579,608 -74,000 0.27% 8,955,537
2025-06-23 2025-06-19 0.410 21,653,608 -310,000 0.28% 8,877,979
2025-06-20 2025-06-18 0.405 21,963,608 +150,000 0.28% 8,895,261
2025-06-19 2025-06-17 0.448 21,813,608 +54,000 0.28% 9,766,296
2025-06-18 2025-06-16 0.448 21,759,608 +1,356,404 0.28% 9,742,119
2025-06-17 2025-06-13 0.448 20,403,204 -517,828 0.28% 9,134,835
2025-06-16 2025-06-12 0.437 20,921,032 -759,857 0.28% 9,143,659
2025-06-13 2025-06-11 0.437 21,680,889 -170,734 0.29% 9,475,759
2025-06-12 2025-06-10 0.432 21,851,623 +151,972 0.30% 9,433,911
2025-06-11 2025-06-09 0.426 21,699,651 +1,300,200 0.29% 9,252,643
2025-06-09 2025-06-05 0.400 20,399,451 +13,133 0.28% 8,154,603
2025-06-05 2025-06-03 0.394 20,386,318 +91,933 0.28% 8,040,695
2025-06-02 2025-05-29 0.394 20,294,385 +600,381 0.28% 8,004,435
2025-05-30 2025-05-28 0.394 19,694,004 -844,285 0.27% 7,767,635
2025-05-29 2025-05-27 0.394 20,538,289 +422,142 0.28% 8,100,635
2025-05-28 2025-05-26 0.400 20,116,147 +187,619 0.27% 8,041,353
2025-05-22 2025-05-20 0.400 19,928,528 -9,380 0.27% 7,966,353
2025-05-21 2025-05-19 0.389 19,937,908 +140,714 0.27% 7,757,567
2025-05-19 2025-05-15 0.394 19,797,194 -187,619 0.27% 7,808,335
2025-05-15 2025-05-13 0.389 19,984,813 +281,428 0.27% 7,775,817
2025-05-14 2025-05-12 0.389 19,703,385 +484,057 0.27% 7,666,317
2025-05-13 2025-05-09 0.384 19,219,328 +75,048 0.26% 7,375,539
2025-05-09 2025-05-07 0.384 19,144,280 -67,543 0.26% 7,346,739
2025-05-08 2025-05-06 0.384 19,211,823 -18,762 0.26% 7,372,659
2025-04-28 2025-04-24 0.378 19,230,585 -3,752 0.26% 7,277,361
2025-04-25 2025-04-23 0.368 19,234,337 +56,286 0.26% 7,073,745
2025-04-22 2025-04-16 0.362 19,178,051 +303,943 0.26% 6,950,827
2025-04-14 2025-04-10 0.352 18,874,108 +56,285 0.26% 6,639,470
2025-04-11 2025-04-09 0.352 18,817,823 +93,810 0.26% 6,619,671
2025-04-10 2025-04-08 0.352 18,724,013 +9,381 0.25% 6,586,671
2025-04-09 2025-04-07 0.346 18,714,632 -22,515 0.25% 6,483,623
2025-04-08 2025-04-03 0.389 18,737,147 -9,381 0.25% 7,290,367
2025-03-28 2025-03-26 0.384 18,746,528 +174,486 0.25% 7,194,099
2025-03-27 2025-03-25 0.384 18,572,042 +46,905 0.25% 7,127,139
2025-03-25 2025-03-21 0.389 18,525,137 +99,438 0.25% 7,207,877
2025-03-24 2025-03-20 0.400 18,425,699 +2,640,738 0.25% 7,365,603
2025-03-20 2025-03-18 0.389 15,784,961 +9,381 0.21% 6,141,712
2025-03-19 2025-03-17 0.394 15,775,580 -37,524 0.21% 6,222,145
2025-03-17 2025-03-13 0.368 15,813,104 -1,864,342 0.21% 5,815,530
2025-03-14 2025-03-12 0.373 17,677,446 +140,714 0.24% 6,595,392
2025-03-13 2025-03-11 0.368 17,536,732 +3,753 0.24% 6,449,423
2025-03-12 2025-03-10 0.373 17,532,979 -187,619 0.24% 6,541,492
2025-03-11 2025-03-07 0.373 17,720,598 +50,657 0.24% 6,611,492
2025-03-10 2025-03-06 0.373 17,669,941 -93,810 0.24% 6,592,592
2025-03-06 2025-03-04 0.362 17,763,751 +1,130,037 0.24% 6,438,233
2025-03-05 2025-03-03 0.368 16,633,714 -907,729 0.23% 6,117,323
2025-03-03 2025-02-27 0.373 17,541,443 +93,810 0.24% 6,544,650
2025-02-28 2025-02-26 0.373 17,447,633 +56,285 0.24% 6,509,650
2025-02-27 2025-02-25 0.373 17,391,348 -144,466 0.24% 6,488,650
2025-02-26 2025-02-24 0.368 17,535,814 -322,705 0.24% 6,449,085
2025-02-25 2025-02-21 0.368 17,858,519 -1,808,648 0.24% 6,567,765
2025-02-24 2025-02-20 0.373 19,667,167 -1,514,085 0.27% 7,337,750
2025-02-20 2025-02-18 0.378 21,181,252 -16,886 0.29% 8,015,545
2025-02-18 2025-02-14 0.368 21,198,138 +5,628 0.29% 7,795,965
2025-02-12 2025-02-10 0.373 21,192,510 +562,858 0.29% 7,906,850
2025-02-11 2025-02-07 0.378 20,629,652 +28,142 0.28% 7,806,805
2025-02-06 2025-02-04 0.378 20,601,510 -37,523 0.28% 7,796,155
2025-02-04 2025-01-28 0.368 20,639,033 -22,515 0.28% 7,590,345
2025-01-27 2025-01-23 0.368 20,661,548 +103,191 0.28% 7,598,625
2025-01-24 2025-01-22 0.368 20,558,357 +84,428 0.28% 7,560,675
2025-01-23 2025-01-21 0.368 20,473,929 -110,695 0.28% 7,529,625
2025-01-21 2025-01-17 0.368 20,584,624 -240,152 0.28% 7,570,335
2025-01-17 2025-01-15 0.357 20,824,776 -1,876 0.28% 7,436,665
2025-01-15 2025-01-13 0.352 20,826,652 -245,781 0.28% 7,326,330
2025-01-14 2025-01-10 0.357 21,072,433 +46,904 0.29% 7,525,105
2025-01-10 2025-01-08 0.362 21,025,529 +93,810 0.29% 7,620,420
2025-01-09 2025-01-07 0.362 20,931,719 -168,857 0.28% 7,586,420
2025-01-07 2025-01-03 0.378 21,100,576 -73,172 0.29% 7,985,015
2025-01-06 2025-01-02 0.378 21,173,748 +50,658 0.29% 8,012,705
2025-01-03 2024-12-31 0.378 21,123,090 +287,057 0.29% 7,993,535
2025-01-02 2024-12-27 0.373 20,836,033 +1,876 0.28% 7,773,850
2024-12-30 2024-12-24 0.368 20,834,157 +43,152 0.28% 7,662,105
2024-12-27 2024-12-20 0.368 20,791,005 -536,590 0.28% 7,646,235
2024-12-20 2024-12-18 0.378 21,327,595 +103,190 0.29% 8,070,925
2024-12-18 2024-12-16 0.378 21,224,405 +183,867 0.29% 8,031,875
2024-12-13 2024-12-11 0.384 21,040,538 +35,648 0.29% 8,074,440
2024-12-12 2024-12-10 0.384 21,004,890 -195,124 0.28% 8,060,760
2024-12-11 2024-12-09 0.400 21,200,014 +24,390 0.29% 8,474,625
2024-12-09 2024-12-05 0.389 21,175,624 -11,257 0.29% 8,239,145
2024-12-05 2024-12-03 0.384 21,186,881 +632,276 0.29% 8,130,600
2024-12-04 2024-12-02 0.389 20,554,605 +249,534 0.28% 7,997,515
2024-11-29 2024-11-27 0.389 20,305,071 +3,106,971 0.28% 7,900,425
2024-11-28 2024-11-26 0.384 17,198,100 +58,162 0.23% 6,599,880
2024-11-27 2024-11-25 0.384 17,139,938 +6,934,400 0.23% 6,577,560
2024-11-26 2024-11-22 0.394 10,205,538 -1,917,467 0.14% 4,025,230
2024-11-25 2024-11-21 0.400 12,123,005 +609,762 0.16% 4,846,125
2024-11-21 2024-11-19 0.426 11,513,243 -46,905 0.16% 4,909,200
2024-11-20 2024-11-18 0.410 11,560,148 +9,381 0.16% 4,744,355
2024-11-19 2024-11-15 0.394 11,550,767 -20,638 0.16% 4,555,810
2024-11-18 2024-11-14 0.384 11,571,405 -654,790 0.16% 4,440,600
2024-11-15 2024-11-13 0.400 12,226,195 -46,905 0.17% 4,887,375
2024-11-14 2024-11-12 0.410 12,273,100 -170,733 0.17% 5,036,955
2024-11-13 2024-11-11 0.442 12,443,833 -22,515 0.17% 5,504,975
2024-11-12 2024-11-08 0.437 12,466,348 -6,379,047 0.17% 5,448,490
2024-11-11 2024-11-07 0.437 18,845,395 +78,800 0.26% 8,236,490
2024-11-08 2024-11-06 0.437 18,766,595 +112,571 0.25% 8,202,050
2024-11-07 2024-11-05 0.448 18,654,024 +151,972 0.25% 8,351,700
2024-10-28 2024-10-24 0.453 18,502,052 -65,667 0.25% 8,382,275
2024-10-23 2024-10-21 0.464 18,567,719 +5,629 0.25% 8,609,955
2024-10-21 2024-10-17 0.448 18,562,090 +18,761 0.25% 8,310,540
2024-10-18 2024-10-16 0.437 18,543,329 -315,200 0.25% 8,104,470
2024-10-16 2024-10-14 0.469 18,858,529 -363,981 0.26% 8,845,320
2024-10-15 2024-10-10 0.469 19,222,510 -148,219 0.26% 9,016,040
2024-10-14 2024-10-09 0.448 19,370,729 -133,209 0.26% 8,672,580
2024-10-10 2024-10-08 0.480 19,503,938 -105,067 0.26% 9,355,950
2024-10-09 2024-10-07 0.554 19,609,005 +677,305 0.27% 10,869,560
2024-10-08 2024-10-04 0.464 18,931,700 -135,086 0.26% 8,778,735
2024-10-07 2024-10-03 0.437 19,066,786 -1,876 0.26% 8,333,250
2024-10-04 2024-10-02 0.464 19,068,662 -1,204,514 0.26% 8,842,245
2024-10-03 2024-09-30 0.432 20,273,176 -3,928,743 0.28% 8,752,455
2024-10-02 2024-09-27 0.421 24,201,919 -2,078,819 0.33% 10,190,605
2024-09-30 2024-09-26 0.405 26,280,738 -5,191,419 0.36% 10,645,700
2024-09-27 2024-09-25 0.384 31,472,157 +281,428 0.43% 12,077,640
2024-09-26 2024-09-24 0.384 31,190,729 -422,142 0.42% 11,969,640
2024-09-24 2024-09-20 0.352 31,612,871 +2,332,104 0.43% 11,120,670
2024-09-23 2024-09-19 0.362 29,280,767 +37,524 0.40% 10,612,420
2024-09-19 2024-09-16 0.362 29,243,243 -31,895 0.40% 10,598,820
2024-09-16 2024-09-12 0.352 29,275,138 -206,381 0.40% 10,298,310
2024-09-13 2024-09-11 0.352 29,481,519 +105,067 0.40% 10,370,910
2024-09-12 2024-09-10 0.362 29,376,452 +103,190 0.40% 10,647,100
2024-09-05 2024-09-03 0.389 29,273,262 -3,093,838 0.40% 11,389,825
2024-09-02 2024-08-29 0.384 32,367,100 -39,400 0.44% 12,421,080
2024-08-27 2024-08-23 0.389 32,406,500 -5,629 0.44% 12,608,925
2024-08-26 2024-08-22 0.394 32,412,129 -756,104 0.44% 12,783,870
2024-08-23 2024-08-21 0.405 33,168,233 -547,848 0.45% 13,435,660
2024-08-22 2024-08-20 0.394 33,716,081 +11,257 0.46% 13,298,170
2024-08-21 2024-08-19 0.394 33,704,824 -95,686 0.46% 13,293,730
2024-08-16 2024-08-14 0.394 33,800,510 -159,476 0.46% 13,331,470
2024-08-15 2024-08-13 0.394 33,959,986 +28,143 0.46% 13,394,370
2024-08-13 2024-08-09 0.394 33,931,843 +28,143 0.46% 13,383,270
2024-08-09 2024-08-07 0.400 33,903,700 +9,381 0.46% 13,552,875
2024-08-08 2024-08-06 0.394 33,894,319 -170,733 0.46% 13,368,470
2024-08-07 2024-08-05 0.389 34,065,052 -439,029 0.46% 13,254,245
2024-08-06 2024-08-02 0.416 34,504,081 -652,914 0.47% 14,344,590
2024-08-05 2024-08-01 0.426 35,156,995 -3,753 0.48% 14,990,800
2024-08-02 2024-07-31 0.416 35,160,748 +46,905 0.48% 14,617,590
2024-07-31 2024-07-29 0.432 35,113,843 -234,524 0.48% 15,159,555
2024-07-30 2024-07-26 0.448 35,348,367 -187,619 0.48% 15,826,020
2024-07-29 2024-07-25 0.448 35,535,986 -31,895 0.48% 15,910,020
2024-07-26 2024-07-24 0.464 35,567,881 -112,571 0.48% 16,493,025
2024-07-24 2024-07-22 0.474 35,680,452 +16,885 0.48% 16,925,575
2024-07-23 2024-07-19 0.474 35,663,567 +127,581 0.48% 16,917,565
2024-07-22 2024-07-18 0.480 35,535,986 +93,810 0.48% 17,046,450
2024-07-19 2024-07-17 0.474 35,442,176 -41,276 0.48% 16,812,545
2024-07-16 2024-07-12 0.485 35,483,452 -11,258 0.48% 17,210,375
2024-07-12 2024-07-10 0.480 35,494,710 +11,258 0.48% 17,026,650
2024-07-11 2024-07-09 0.501 35,483,452 +469,047 0.48% 17,777,750
2024-07-09 2024-07-05 0.501 35,014,405 +75,048 0.48% 17,542,750
2024-07-08 2024-07-04 0.496 34,939,357 +65,667 0.47% 17,318,925
2024-07-05 2024-07-03 0.480 34,873,690 +97,561 0.47% 16,728,750
2024-07-04 2024-07-02 0.480 34,776,129 -16,885 0.47% 16,681,950
2024-07-02 2024-06-27 0.480 34,793,014 -187,619 0.47% 16,690,050
2024-06-25 2024-06-21 0.517 34,980,633 -91,934 0.47% 18,085,165
2024-06-24 2024-06-20 0.474 35,072,567 +31,896 0.48% 16,637,215
2024-06-20 2024-06-18 0.485 35,040,671 -93,810 0.48% 16,995,615
2024-06-19 2024-06-17 0.545 35,134,481 -106,943 0.48% 19,151,917
2024-06-18 2024-06-14 0.545 35,241,424 +1,816,568 0.48% 19,210,212
2024-06-13 2024-06-11 0.539 33,424,856 +185,066 0.48% 18,032,160
2024-06-12 2024-06-07 0.562 33,239,790 -44,487 0.48% 18,679,500
2024-06-11 2024-06-06 0.573 33,284,277 +508,931 0.48% 19,078,590
2024-06-07 2024-06-05 0.562 32,775,346 +35,590 0.47% 18,418,500
2024-06-06 2024-06-04 0.584 32,739,756 -28,472 0.47% 19,134,440
2024-06-04 2024-05-31 0.573 32,768,228 -836,355 0.47% 18,782,790
2024-06-03 2024-05-30 0.596 33,604,583 +97,871 0.48% 20,017,570
2024-05-31 2024-05-29 0.596 33,506,712 +177,948 0.48% 19,959,270
2024-05-30 2024-05-28 0.584 33,328,764 -12,456 0.48% 19,478,680
2024-05-29 2024-05-27 0.573 33,341,220 -17,795 0.48% 19,111,230
2024-05-28 2024-05-24 0.562 33,359,015 -875,504 0.48% 18,746,500
2024-05-27 2024-05-23 0.562 34,234,519 -2,585,584 0.49% 19,238,500
2024-05-23 2024-05-21 0.584 36,820,103 +635,275 0.53% 21,519,160
2024-05-22 2024-05-20 0.596 36,184,828 +1,565,942 0.52% 21,554,570
2024-05-21 2024-05-17 0.584 34,618,886 -17,795 0.50% 20,232,680
2024-05-20 2024-05-16 0.573 34,636,681 +44,487 0.50% 19,853,790
2024-05-17 2024-05-14 0.573 34,592,194 +16,015 0.49% 19,828,290
2024-05-16 2024-05-13 0.584 34,576,179 +87,195 0.49% 20,207,720
2024-05-14 2024-05-10 0.584 34,488,984 +2,847,167 0.49% 20,156,760
2024-05-13 2024-05-09 0.573 31,641,817 +122,784 0.45% 18,137,130
2024-05-10 2024-05-08 0.562 31,519,033 +3,105,192 0.45% 17,712,500
2024-05-09 2024-05-07 0.573 28,413,841 +880,842 0.41% 16,286,850
2024-05-08 2024-05-06 0.584 27,532,999 +1,121,073 0.39% 16,091,400
2024-05-07 2024-05-03 0.596 26,411,926 +110,327 0.38% 15,733,050
2024-05-06 2024-05-02 0.607 26,301,599 -3,290,257 0.38% 15,962,940
2024-05-03 2024-04-30 0.596 29,591,856 +129,902 0.42% 17,627,270
2024-05-02 2024-04-29 0.562 29,461,954 +33,810 0.42% 16,556,500
2024-04-30 2024-04-26 0.573 29,428,144 +1,416,465 0.42% 16,868,250
2024-04-29 2024-04-25 0.551 28,011,679 +889,740 0.40% 15,426,670
2024-04-26 2024-04-24 0.539 27,121,939 +19,575 0.39% 14,631,840
2024-04-25 2024-04-23 0.534 27,102,364 +44,487 0.39% 14,468,975
2024-04-23 2024-04-19 0.551 27,057,877 +437,752 0.39% 14,901,390
2024-04-22 2024-04-18 0.556 26,620,125 +23,133 0.38% 14,809,905
2024-04-19 2024-04-17 0.534 26,596,992 +12,456 0.38% 14,199,175
2024-04-18 2024-04-16 0.528 26,584,536 -487,577 0.38% 14,043,130
2024-04-17 2024-04-15 0.562 27,072,113 +71,179 0.39% 15,213,500
2024-04-16 2024-04-12 0.573 27,000,934 +133,461 0.39% 15,476,970
2024-04-15 2024-04-11 0.596 26,867,473 -106,769 0.38% 16,004,410
2024-04-12 2024-04-10 0.584 26,974,242 -51,605 0.39% 15,764,840
2024-04-11 2024-04-09 0.584 27,025,847 -455,547 0.39% 15,795,000
2024-04-10 2024-04-08 0.556 27,481,394 +587,229 0.39% 15,289,065
2024-04-09 2024-04-05 0.562 26,894,165 +685,099 0.38% 15,113,500
2024-04-08 2024-04-03 0.511 26,209,066 +126,343 0.37% 13,402,935
2024-04-05 2024-04-02 0.489 26,082,723 +55,164 0.37% 12,752,025
2024-04-02 2024-03-27 0.461 26,027,559 -7,118 0.37% 11,993,730
2024-03-28 2024-03-26 0.495 26,034,677 -88,974 0.37% 12,874,840
2024-03-27 2024-03-25 0.500 26,123,651 +99,651 0.37% 13,065,645
2024-03-26 2024-03-22 0.506 26,024,000 +14,236 0.37% 13,162,050
2024-03-25 2024-03-21 0.506 26,009,764 -402,162 0.37% 13,154,850
2024-03-22 2024-03-20 0.500 26,411,926 -1,780 0.38% 13,209,825
2024-03-20 2024-03-18 0.500 26,413,706 +8,898 0.38% 13,210,715
2024-03-19 2024-03-15 0.495 26,404,808 -71,180 0.38% 13,057,880
2024-03-18 2024-03-14 0.506 26,475,988 -229,553 0.38% 13,390,650
2024-03-15 2024-03-13 0.511 26,705,541 -80,076 0.38% 13,656,825
2024-03-14 2024-03-12 0.500 26,785,617 -222,435 0.38% 13,396,725
2024-03-13 2024-03-11 0.500 27,008,052 -126,343 0.39% 13,507,975
2024-03-12 2024-03-08 0.517 27,134,395 -7,118 0.39% 14,028,620
2024-03-11 2024-03-07 0.495 27,141,513 +726,028 0.39% 13,422,200
2024-03-08 2024-03-06 0.483 26,415,485 -88,974 0.38% 12,766,270
2024-03-07 2024-03-05 0.489 26,504,459 -124,564 0.38% 12,958,215
2024-03-06 2024-03-04 0.483 26,629,023 +32,031 0.38% 12,869,470
2024-03-05 2024-03-01 0.478 26,596,992 +5,338 0.38% 12,704,525
2024-03-04 2024-02-29 0.455 26,591,654 -53,384 0.38% 12,104,235
2024-03-01 2024-02-28 0.455 26,645,038 -382,588 0.38% 12,128,535
2024-02-29 2024-02-27 0.472 27,027,626 +133,461 0.39% 12,758,340
2024-02-28 2024-02-26 0.461 26,894,165 +177,948 0.38% 12,393,070
2024-02-27 2024-02-23 0.433 26,716,217 +1,779 0.38% 11,560,395
2024-02-26 2024-02-22 0.410 26,714,438 -811,443 0.38% 10,959,125
2024-02-23 2024-02-21 0.405 27,525,881 +169,051 0.39% 11,137,320
2024-02-22 2024-02-20 0.393 27,356,830 +622,818 0.39% 10,761,450
2024-02-20 2024-02-16 0.388 26,734,012 +88,974 0.38% 10,366,215
2024-02-16 2024-02-14 0.377 26,645,038 +112,107 0.38% 10,032,245
2024-02-15 2024-02-09 0.377 26,532,931 +104,989 0.38% 9,990,035
2024-02-08 2024-02-06 0.388 26,427,942 +35,590 0.38% 10,247,535
2024-02-06 2024-02-02 0.377 26,392,352 +26,692 0.38% 9,937,105
2024-02-05 2024-02-01 0.377 26,365,660 +49,826 0.38% 9,927,055
2024-02-01 2024-01-30 0.382 26,315,834 +101,430 0.38% 10,056,180
2024-01-30 2024-01-26 0.405 26,214,404 -266,922 0.37% 10,606,680
2024-01-29 2024-01-25 0.410 26,481,326 +154,815 0.38% 10,863,495
2024-01-26 2024-01-24 0.382 26,326,511 +14,235 0.38% 10,060,260
2024-01-25 2024-01-23 0.371 26,312,276 +8,898 0.38% 9,759,090
2024-01-24 2024-01-22 0.371 26,303,378 +163,712 0.38% 9,755,790
2024-01-23 2024-01-19 0.377 26,139,666 +53,384 0.37% 9,841,965
2024-01-22 2024-01-18 0.393 26,086,282 +21,354 0.37% 10,261,650
2024-01-19 2024-01-17 0.382 26,064,928 -35,589 0.37% 9,960,300
2024-01-18 2024-01-16 0.416 26,100,517 +53,384 0.37% 10,853,950
2024-01-17 2024-01-15 0.427 26,047,133 +266,922 0.37% 11,124,500
2024-01-16 2024-01-12 0.416 25,780,211 +266,922 0.37% 10,720,750
2024-01-11 2024-01-09 0.393 25,513,289 +97,871 0.36% 10,036,250
2024-01-10 2024-01-08 0.388 25,415,418 -51,605 0.36% 9,854,925
2024-01-08 2024-01-04 0.393 25,467,023 +126,343 0.36% 10,018,050
2024-01-04 2024-01-02 0.399 25,340,680 +16,016 0.36% 10,110,755
2024-01-02 2023-12-28 0.382 25,324,664 -48,046 0.36% 9,677,420
2023-12-29 2023-12-27 0.377 25,372,710 +12,456 0.36% 9,553,195
2023-12-28 2023-12-22 0.388 25,360,254 +1,318,595 0.36% 9,833,535
2023-12-21 2023-12-19 0.382 24,041,659 -28,472 0.34% 9,187,140
2023-12-19 2023-12-15 0.388 24,070,131 +71,179 0.34% 9,333,285
2023-12-13 2023-12-11 0.393 23,998,952 -309,629 0.34% 9,440,550
2023-12-11 2023-12-07 0.399 24,308,581 -21,354 0.35% 9,698,955
2023-12-07 2023-12-05 0.393 24,329,935 +26,692 0.35% 9,570,750
2023-12-01 2023-11-29 0.377 24,303,243 +1,896,925 0.35% 9,150,525
2023-11-30 2023-11-28 0.388 22,406,318 +781,192 0.32% 8,688,135
2023-11-29 2023-11-27 0.388 21,625,126 +17,795 0.31% 8,385,225
2023-11-28 2023-11-24 0.388 21,607,331 +10,677 0.31% 8,378,325
2023-11-23 2023-11-21 0.393 21,596,654 +3,558 0.31% 8,495,550
2023-11-22 2023-11-20 0.393 21,593,096 +35,590 0.31% 8,494,150
2023-11-13 2023-11-09 0.377 21,557,506 +23,133 0.31% 8,116,715
2023-11-10 2023-11-08 0.382 21,534,373 -88,974 0.31% 8,229,020
2023-11-06 2023-11-02 0.382 21,623,347 +94,313 0.31% 8,263,020
2023-11-03 2023-11-01 0.371 21,529,034 +37,369 0.31% 7,985,010
2023-11-02 2023-10-31 0.365 21,491,665 +88,974 0.31% 7,850,375
2023-10-30 2023-10-26 0.365 21,402,691 +37,369 0.31% 7,817,875
2023-10-27 2023-10-25 0.365 21,365,322 -51,605 0.31% 7,804,225
2023-10-17 2023-10-13 0.393 21,416,927 +1,779 0.31% 8,424,850
2023-10-13 2023-10-11 0.399 21,415,148 +44,487 0.31% 8,544,495
2023-10-09 2023-10-05 0.382 21,370,661 +35,590 0.31% 8,166,460
2023-10-05 2023-10-03 0.388 21,335,071 +62,282 0.31% 8,272,755
2023-10-03 2023-09-28 0.382 21,272,789 +24,913 0.30% 8,129,060
2023-09-29 2023-09-27 0.388 21,247,876 +622,817 0.30% 8,238,945
2023-09-28 2023-09-26 0.421 20,625,059 -67,620 0.30% 8,692,875
2023-09-27 2023-09-25 0.421 20,692,679 +149,476 0.30% 8,721,375
2023-09-26 2023-09-22 0.427 20,543,203 +414,619 0.29% 8,773,820
2023-09-22 2023-09-20 0.421 20,128,584 +3,559 0.29% 8,483,625
2023-09-20 2023-09-18 0.427 20,125,025 +88,974 0.29% 8,595,220
2023-09-19 2023-09-15 0.421 20,036,051 +131,682 0.29% 8,444,625
2023-09-18 2023-09-14 0.421 19,904,369 +177,948 0.28% 8,389,125
2023-09-14 2023-09-12 0.416 19,726,421 -156,595 0.28% 8,203,270
2023-09-13 2023-09-11 0.421 19,883,016 -555,197 0.28% 8,380,125
2023-09-12 2023-09-07 0.416 20,438,213 +35,589 0.29% 8,499,270
2023-09-11 2023-09-06 0.421 20,402,624 +715,351 0.29% 8,599,125
2023-09-07 2023-09-05 0.421 19,687,273 -320,306 0.28% 8,297,625
2023-09-04 2023-08-30 0.416 20,007,579 -414,619 0.29% 8,320,190
2023-08-31 2023-08-29 0.416 20,422,198 +177,948 0.29% 8,492,610
2023-08-30 2023-08-28 0.427 20,244,250 +222,435 0.29% 8,646,140
2023-08-24 2023-08-22 0.438 20,021,815 -96,092 0.29% 8,776,170
2023-08-22 2023-08-18 0.410 20,117,907 +88,974 0.29% 8,253,015
2023-08-21 2023-08-17 0.427 20,028,933 +202,861 0.29% 8,554,180
2023-08-18 2023-08-16 0.438 19,826,072 +35,589 0.28% 8,690,370
2023-08-17 2023-08-15 0.433 19,790,483 -87,194 0.28% 8,563,555
2023-08-16 2023-08-14 0.438 19,877,677 -88,974 0.28% 8,712,990
2023-08-15 2023-08-11 0.444 19,966,651 +635,274 0.29% 8,864,195
2023-08-14 2023-08-10 0.455 19,331,377 +12,456 0.28% 8,799,435
2023-08-10 2023-08-08 0.450 19,318,921 +169,051 0.28% 8,685,200
2023-08-08 2023-08-04 0.450 19,149,870 +35,590 0.27% 8,609,200
2023-08-07 2023-08-03 0.461 19,114,280 -7,118 0.27% 8,808,030
2023-08-02 2023-07-31 0.450 19,121,398 +994,729 0.27% 8,596,400
2023-08-01 2023-07-28 0.444 18,126,669 +836,355 0.26% 8,047,335
2023-07-31 2023-07-27 0.444 17,290,314 +17,795 0.25% 7,676,035
2023-07-28 2023-07-26 0.438 17,272,519 +293,614 0.25% 7,571,070
2023-07-26 2023-07-24 0.444 16,978,905 +37,369 0.24% 7,537,785
2023-07-25 2023-07-21 0.438 16,941,536 +177,948 0.24% 7,425,990
2023-07-20 2023-07-18 0.438 16,763,588 -8,897 0.24% 7,347,990
2023-07-19 2023-07-14 0.438 16,772,485 +10,677 0.24% 7,351,890
2023-07-13 2023-07-11 0.438 16,761,808 -56,944 0.24% 7,347,210
2023-07-11 2023-07-07 0.433 16,818,752 +88,974 0.24% 7,277,655
2023-07-06 2023-07-04 0.438 16,729,778 +17,795 0.24% 7,333,170
2023-07-04 2023-06-30 0.444 16,711,983 -97,871 0.24% 7,419,285
2023-06-28 2023-06-26 0.450 16,809,854 -26,692 0.24% 7,557,200
2023-06-27 2023-06-23 0.450 16,836,546 -24,913 0.24% 7,569,200
2023-06-21 2023-06-19 0.622 16,861,459 -3,559 0.24% 10,488,821
2023-06-20 2023-06-16 0.628 16,865,018 +2,019,342 0.24% 10,599,190
2023-06-19 2023-06-15 0.628 14,845,676 +21,831 0.24% 9,330,090
2023-06-16 2023-06-14 0.628 14,823,845 -421,021 0.24% 9,316,370
2023-06-15 2023-06-13 0.622 15,244,866 -101,357 0.25% 9,483,205
2023-06-14 2023-06-12 0.609 15,346,223 -17,153 0.25% 9,349,425
2023-06-13 2023-06-09 0.616 15,363,376 -3,119 0.25% 9,458,400
2023-06-07 2023-06-05 0.590 15,366,495 +3,119 0.25% 9,066,140
2023-06-02 2023-05-31 0.564 15,363,376 -23,390 0.25% 8,670,200
2023-06-01 2023-05-30 0.590 15,386,766 -67,051 0.25% 9,078,100
2023-05-31 2023-05-29 0.596 15,453,817 +109,153 0.25% 9,216,765
2023-05-24 2023-05-22 0.609 15,344,664 -138,781 0.25% 9,348,475
2023-05-23 2023-05-19 0.616 15,483,445 +107,594 0.25% 9,532,320
2023-05-16 2023-05-12 0.609 15,375,851 -163,730 0.25% 9,367,475
2023-05-15 2023-05-11 0.622 15,539,581 -623,735 0.25% 9,666,535
2023-05-11 2023-05-09 0.616 16,163,316 +810,856 0.26% 9,950,880
2023-05-09 2023-05-05 0.622 15,352,460 -62,374 0.25% 9,550,135
2023-05-04 2023-05-02 0.609 15,414,834 +4,678 0.25% 9,391,225
2023-05-03 2023-04-28 0.603 15,410,156 -790,584 0.25% 9,289,550
2023-05-02 2023-04-27 0.596 16,200,740 -915,332 0.26% 9,662,235
2023-04-28 2023-04-26 0.603 17,116,072 -124,747 0.28% 10,317,910
2023-04-27 2023-04-25 0.596 17,240,819 -82,644 0.28% 10,282,545
2023-04-26 2023-04-24 0.609 17,323,463 -46,781 0.28% 10,554,025
2023-04-24 2023-04-20 0.616 17,370,244 +20,272 0.28% 10,693,920
2023-04-21 2023-04-19 0.628 17,349,972 -215,189 0.28% 10,903,970
2023-04-20 2023-04-18 0.635 17,565,161 -145,018 0.29% 11,151,855
2023-04-19 2023-04-17 0.641 17,710,179 +46,780 0.29% 11,357,500
2023-04-18 2023-04-14 0.628 17,663,399 +1,208,487 0.29% 11,100,950
2023-04-17 2023-04-13 0.590 16,454,912 -124,747 0.27% 9,708,300
2023-04-14 2023-04-12 0.590 16,579,659 -155,934 0.27% 9,781,900
2023-04-13 2023-04-11 0.590 16,735,593 +101,357 0.27% 9,873,900
2023-04-12 2023-04-06 0.596 16,634,236 +124,747 0.27% 9,920,775
2023-04-11 2023-04-04 0.609 16,509,489 +293,155 0.27% 10,058,125
2023-04-06 2023-04-03 0.603 16,216,334 +155,934 0.26% 9,775,530
2023-04-04 2023-03-31 0.596 16,060,400 +237,019 0.26% 9,578,535
2023-04-03 2023-03-30 0.590 15,823,381 +339,936 0.26% 9,335,700
2023-03-29 2023-03-27 0.558 15,483,445 -146,578 0.25% 8,638,665
2023-03-28 2023-03-24 0.552 15,630,023 -291,596 0.26% 8,620,210
2023-03-27 2023-03-23 0.552 15,921,619 -104,475 0.26% 8,781,030
2023-03-24 2023-03-22 0.545 16,026,094 -159,053 0.26% 8,735,875
2023-03-22 2023-03-20 0.532 16,185,147 +96,679 0.26% 8,614,985
2023-03-21 2023-03-17 0.558 16,088,468 -29,627 0.26% 8,976,225
2023-03-20 2023-03-16 0.552 16,118,095 -3,310,475 0.26% 8,889,390
2023-03-16 2023-03-14 0.571 19,428,570 -70,170 0.32% 11,088,955
2023-03-14 2023-03-10 0.603 19,498,740 -1,835,340 0.32% 11,754,230
2023-03-10 2023-03-08 0.616 21,334,080 +12,474 0.35% 13,134,240
2023-03-09 2023-03-07 0.616 21,321,606 +109,154 0.35% 13,126,560
2023-03-07 2023-03-03 0.622 21,212,452 -363,326 0.35% 13,195,395
2023-03-06 2023-03-02 0.622 21,575,778 -977,705 0.35% 13,421,405
2023-03-03 2023-03-01 0.622 22,553,483 -762,516 0.37% 14,029,595
2023-03-02 2023-02-28 0.635 23,315,999 +38,984 0.38% 14,802,975
2023-03-01 2023-02-27 0.603 23,277,015 -9,356 0.38% 14,031,850
2023-02-28 2023-02-24 0.616 23,286,371 -194,918 0.38% 14,336,160
2023-02-27 2023-02-23 0.641 23,481,289 -288,477 0.38% 15,058,500
2023-02-24 2023-02-22 0.635 23,769,766 -32,746 0.39% 15,091,065
2023-02-23 2023-02-21 0.641 23,802,512 +32,746 0.39% 15,264,500
2023-02-22 2023-02-20 0.635 23,769,766 +123,188 0.39% 15,091,065
2023-02-21 2023-02-17 0.628 23,646,578 +795,262 0.39% 14,861,210
2023-02-20 2023-02-16 0.628 22,851,316 +1,539,066 0.37% 14,361,410
2023-02-17 2023-02-15 0.628 21,312,250 +4,678 0.35% 13,394,150
2023-02-15 2023-02-13 0.628 21,307,572 +14,034 0.35% 13,391,210
2023-02-14 2023-02-10 0.622 21,293,538 -104,475 0.35% 13,245,835
2023-02-07 2023-02-03 0.635 21,398,013 +106,035 0.35% 13,585,275
2023-02-06 2023-02-02 0.654 21,291,978 -7,797 0.35% 13,927,590
2023-02-03 2023-02-01 0.654 21,299,775 +15,593 0.35% 13,932,690
2023-02-02 2023-01-31 0.635 21,284,182 +623,736 0.35% 13,513,005
2023-02-01 2023-01-30 0.654 20,660,446 +98,238 0.34% 13,514,490
2023-01-31 2023-01-27 0.654 20,562,208 +731,329 0.34% 13,450,230
2023-01-30 2023-01-26 0.641 19,830,879 +257,291 0.32% 12,717,500
2023-01-27 2023-01-20 0.628 19,573,588 +778,110 0.32% 12,301,450
2023-01-26 2023-01-19 0.596 18,795,478 -9,356 0.31% 11,209,755
2023-01-20 2023-01-18 0.577 18,804,834 +26,508 0.31% 10,853,550
2023-01-17 2023-01-13 0.558 18,778,326 +23,390 0.31% 10,476,975
2023-01-16 2023-01-12 0.571 18,754,936 +31,187 0.31% 10,704,475
2023-01-13 2023-01-11 0.577 18,723,749 -268,206 0.31% 10,806,750
2023-01-12 2023-01-10 0.577 18,991,955 -79,526 0.31% 10,961,550
2023-01-11 2023-01-09 0.577 19,071,481 +290,037 0.31% 11,007,450
2023-01-10 2023-01-06 0.539 18,781,444 -793,703 0.31% 10,117,380
2023-01-09 2023-01-05 0.526 19,575,147 -23,390 0.32% 10,293,870
2023-01-06 2023-01-04 0.539 19,598,537 -53,018 0.32% 10,557,540
2023-01-05 2023-01-03 0.539 19,651,555 +93,560 0.32% 10,586,100
2023-01-04 2022-12-30 0.532 19,557,995 +15,594 0.32% 10,410,275
2023-01-03 2022-12-29 0.539 19,542,401 +77,967 0.32% 10,527,300
2022-12-21 2022-12-19 0.513 19,464,434 +77,967 0.32% 9,986,000
2022-12-20 2022-12-16 0.500 19,386,467 +311,867 0.32% 9,697,350
2022-12-13 2022-12-09 0.532 19,074,600 -70,170 0.31% 10,152,975
2022-12-12 2022-12-08 0.539 19,144,770 +230,782 0.31% 10,313,100
2022-12-09 2022-12-07 0.519 18,913,988 -506,785 0.31% 9,824,895
2022-12-06 2022-12-02 0.532 19,420,773 +300,952 0.32% 10,337,235
2022-12-05 2022-12-01 0.532 19,119,821 +90,442 0.31% 10,177,045
2022-12-01 2022-11-29 0.519 19,029,379 +77,967 0.31% 9,884,835
2022-11-29 2022-11-25 0.532 18,951,412 -77,967 0.31% 10,087,405
2022-11-22 2022-11-18 0.519 19,029,379 -77,967 0.31% 9,884,835
2022-11-21 2022-11-17 0.519 19,107,346 -38,983 0.31% 9,925,335
2022-11-18 2022-11-16 0.532 19,146,329 -857,636 0.31% 10,191,155
2022-11-17 2022-11-15 0.526 20,003,965 +380,478 0.33% 10,519,370
2022-11-16 2022-11-14 0.500 19,623,487 -233,900 0.32% 9,815,910
2022-11-15 2022-11-11 0.507 19,857,387 +615,938 0.32% 10,060,255
2022-11-14 2022-11-10 0.475 19,241,449 -620,616 0.31% 9,131,230
2022-11-09 2022-11-07 0.513 19,862,065 -807,737 0.32% 10,190,000
2022-11-08 2022-11-04 0.481 20,669,802 +226,104 0.34% 9,941,625
2022-11-07 2022-11-03 0.462 20,443,698 -116,951 0.33% 9,439,560
2022-11-04 2022-11-02 0.462 20,560,649 +101,357 0.34% 9,493,560
2022-11-03 2022-11-01 0.462 20,459,292 +647,125 0.33% 9,446,760
2022-11-02 2022-10-31 0.442 19,812,167 -67,051 0.32% 8,766,795
2022-11-01 2022-10-28 0.475 19,879,218 -29,628 0.32% 9,433,890
2022-10-28 2022-10-26 0.475 19,908,846 +6,238 0.32% 9,447,950
2022-10-27 2022-10-25 0.487 19,902,608 +296,274 0.32% 9,700,260
2022-10-19 2022-10-17 0.519 19,606,334 +9,356 0.32% 10,184,535
2022-10-18 2022-10-14 0.507 19,596,978 +322,783 0.32% 9,928,325
2022-10-17 2022-10-13 0.500 19,274,195 +1,559 0.31% 9,641,190
2022-10-11 2022-10-07 0.539 19,272,636 +145,019 0.31% 10,381,980
2022-10-07 2022-10-05 0.552 19,127,617 +4,678 0.31% 10,549,190
2022-10-05 2022-09-30 0.532 19,122,939 +38,983 0.31% 10,178,705
2022-09-30 2022-09-28 0.526 19,083,956 -77,967 0.31% 10,035,570
2022-09-29 2022-09-27 0.545 19,161,923 +226,884 0.31% 10,445,225
2022-09-28 2022-09-26 0.545 18,935,039 +21,831 0.31% 10,321,550
2022-09-27 2022-09-23 0.571 18,913,208 +118,509 0.31% 10,794,810
2022-09-26 2022-09-22 0.577 18,794,699 +98,239 0.31% 10,847,700
2022-09-23 2022-09-21 0.596 18,696,460 +1,559 0.31% 11,150,700
2022-09-22 2022-09-20 0.596 18,694,901 +14,034 0.31% 11,149,770
2022-09-20 2022-09-16 0.616 18,680,867 -1,559 0.30% 11,500,800
2022-09-09 2022-09-07 0.628 18,682,426 +35,864 0.30% 11,741,380
2022-09-05 2022-09-01 0.635 18,646,562 -1,559 0.30% 11,838,420
2022-08-30 2022-08-26 0.641 18,648,121 +4,678 0.30% 11,959,000
2022-08-29 2022-08-25 0.641 18,643,443 -6,237 0.30% 11,956,000
2022-08-25 2022-08-23 0.622 18,649,680 +29,627 0.30% 11,601,200
2022-08-22 2022-08-18 0.603 18,620,053 +1,559 0.30% 11,224,540
2022-08-18 2022-08-16 0.603 18,618,494 -74,848 0.30% 11,223,600
2022-08-17 2022-08-15 0.609 18,693,342 -21,830 0.31% 11,388,600
2022-08-16 2022-08-12 0.616 18,715,172 -1,560 0.31% 11,521,920
2022-08-11 2022-08-09 0.616 18,716,732 +7,797 0.31% 11,522,880
2022-08-05 2022-08-03 0.616 18,708,935 -54,577 0.31% 11,518,080
2022-08-04 2022-08-02 0.596 18,763,512 -3,119 0.31% 11,190,690
2022-08-01 2022-07-28 0.635 18,766,631 +3,119 0.31% 11,914,650
2022-07-29 2022-07-27 0.641 18,763,512 -20,271 0.31% 12,033,000
2022-07-28 2022-07-26 0.641 18,783,783 +18,712 0.31% 12,046,000
2022-07-27 2022-07-25 0.641 18,765,071 +1,145,255 0.31% 12,034,000
2022-07-22 2022-07-20 0.654 17,619,816 +527,057 0.29% 11,525,541
2022-07-21 2022-07-19 0.641 17,092,759 +37,424 0.28% 10,961,550
2022-07-20 2022-07-18 0.641 17,055,335 -7,797 0.28% 10,937,550
2022-07-19 2022-07-15 0.609 17,063,132 +3,119 0.28% 10,395,422
2022-07-18 2022-07-14 0.641 17,060,013 -344,614 0.28% 10,940,550
2022-07-15 2022-07-13 0.616 17,404,627 -4,678 0.28% 10,715,088
2022-07-14 2022-07-12 0.641 17,409,305 +46,780 0.28% 11,164,550
2022-07-13 2022-07-11 0.641 17,362,525 -1,559 0.28% 11,134,550
2022-07-11 2022-07-07 0.641 17,364,084 +15,593 0.28% 11,135,550
2022-07-08 2022-07-06 0.667 17,348,491 -1,065,028 0.28% 11,570,572
2022-07-05 2022-06-30 0.667 18,413,519 -806,177 0.30% 12,280,892
2022-07-04 2022-06-29 0.693 19,219,696 +631,532 0.31% 13,311,594
2022-06-29 2022-06-27 0.680 18,588,164 -7,797 0.30% 12,635,783
2022-06-28 2022-06-24 0.654 18,595,961 +76,407 0.30% 12,164,061
2022-06-27 2022-06-23 0.705 18,519,554 +77,967 0.30% 13,064,205
2022-06-24 2022-06-22 0.693 18,441,587 +361,767 0.30% 12,772,674
2022-06-23 2022-06-21 0.693 18,079,820 +155,933 0.30% 12,522,114
2022-06-22 2022-06-20 0.806 17,923,887 -842,042 0.29% 14,455,203
2022-06-21 2022-06-17 0.793 18,765,929 +1,270,430 0.31% 14,873,354
2022-06-20 2022-06-16 0.806 17,495,499 -185,548 0.31% 14,109,718
2022-06-17 2022-06-15 0.862 17,681,047 -123,699 0.31% 15,242,762
2022-06-16 2022-06-14 0.862 17,804,746 +651,575 0.32% 15,349,402
2022-06-15 2022-06-13 0.876 17,153,171 -24,452 0.30% 15,026,193
2022-06-14 2022-06-10 0.876 17,177,623 -18,699 0.30% 15,047,613
2022-06-13 2022-06-09 0.876 17,196,322 -50,342 0.30% 15,063,993
2022-06-10 2022-06-08 0.876 17,246,664 -34,521 0.31% 15,108,093
2022-06-09 2022-06-07 0.834 17,281,185 +4,315 0.31% 14,417,460
2022-06-08 2022-06-06 0.834 17,276,870 +412,808 0.31% 14,413,860
2022-06-06 2022-06-01 0.806 16,864,062 +266,096 0.30% 13,600,478
2022-06-01 2022-05-30 0.806 16,597,966 +1,432,601 0.29% 13,385,878
2022-05-31 2022-05-27 0.779 15,165,365 +261,781 0.27% 11,808,776
2022-05-30 2022-05-26 0.765 14,903,584 -21,576 0.26% 11,397,705
2022-05-27 2022-05-25 0.779 14,925,160 +399,863 0.26% 11,621,736
2022-05-26 2022-05-24 0.709 14,525,297 +234,452 0.26% 10,300,521
2022-05-24 2022-05-20 0.737 14,290,845 +359,589 0.25% 10,531,683
2022-05-23 2022-05-19 0.695 13,931,256 -309,247 0.25% 9,685,550
2022-05-20 2022-05-18 0.723 14,240,503 -128,013 0.25% 10,296,572
2022-05-19 2022-05-17 0.709 14,368,516 +18,698 0.25% 10,189,341
2022-05-18 2022-05-16 0.695 14,349,818 +576,781 0.25% 9,976,550
2022-05-17 2022-05-13 0.723 13,773,037 +1,078,766 0.24% 9,958,572
2022-05-12 2022-05-10 0.723 12,694,271 -74,795 0.22% 9,178,572
2022-05-11 2022-05-06 0.737 12,769,066 +978,081 0.23% 9,410,203
2022-05-10 2022-05-05 0.765 11,790,985 +21,576 0.21% 9,017,305
2022-05-06 2022-05-04 0.765 11,769,409 +40,274 0.21% 9,000,805
2022-05-05 2022-05-03 0.779 11,729,135 +28,767 0.21% 9,133,096
2022-05-04 2022-04-29 0.779 11,700,368 +287,671 0.21% 9,110,696
2022-05-03 2022-04-28 0.779 11,412,697 +96,369 0.20% 8,886,696
2022-04-29 2022-04-27 0.737 11,316,328 -56,095 0.20% 8,339,603
2022-04-28 2022-04-26 0.723 11,372,423 -20,137 0.20% 8,222,812
2022-04-27 2022-04-25 0.751 11,392,560 -30,206 0.20% 8,554,194
2022-04-26 2022-04-22 0.820 11,422,766 +143,836 0.20% 9,371,029
2022-04-25 2022-04-21 0.793 11,278,930 -277,603 0.20% 8,939,367
2022-04-22 2022-04-20 0.834 11,556,533 -844,314 0.20% 9,641,460
2022-04-21 2022-04-19 0.806 12,400,847 +417,123 0.22% 10,000,998
2022-04-20 2022-04-14 0.793 11,983,724 +2,298,491 0.21% 9,497,967
2022-04-19 2022-04-13 0.751 9,685,233 +79,109 0.17% 7,272,234
2022-04-14 2022-04-12 0.765 9,606,124 -87,739 0.17% 7,346,405
2022-04-13 2022-04-11 0.751 9,693,863 +123,698 0.17% 7,278,714
2022-04-12 2022-04-08 0.793 9,570,165 -107,877 0.17% 7,585,047
2022-04-11 2022-04-07 0.751 9,678,042 -125,136 0.17% 7,266,834
2022-04-08 2022-04-06 0.793 9,803,178 -4,316 0.17% 7,769,727
2022-04-07 2022-04-04 0.779 9,807,494 -34,520 0.17% 7,636,776
2022-04-06 2022-04-01 0.765 9,842,014 +71,918 0.17% 7,526,805
2022-04-01 2022-03-30 0.765 9,770,096 -129,452 0.17% 7,471,805
2022-03-31 2022-03-29 0.737 9,899,548 -425,753 0.18% 7,295,503
2022-03-30 2022-03-28 0.751 10,325,301 -454,520 0.18% 7,752,834
2022-03-29 2022-03-25 0.765 10,779,821 -71,918 0.19% 8,244,005
2022-03-28 2022-03-24 0.779 10,851,739 +576,780 0.19% 8,449,896
2022-03-25 2022-03-23 0.723 10,274,959 -333,698 0.18% 7,429,292
2022-03-24 2022-03-22 0.709 10,608,657 +73,356 0.19% 7,523,061
2022-03-23 2022-03-21 0.688 10,535,301 +12,945 0.19% 7,251,305
2022-03-22 2022-03-18 0.681 10,522,356 +123,699 0.19% 7,169,239
2022-03-21 2022-03-17 0.654 10,398,657 +60,411 0.18% 6,795,777
2022-03-18 2022-03-16 0.640 10,338,246 +107,876 0.18% 6,612,546
2022-03-17 2022-03-15 0.577 10,230,370 +618,493 0.18% 5,903,417
2022-03-16 2022-03-14 0.660 9,611,877 +30,205 0.17% 6,348,422
2022-03-15 2022-03-11 0.695 9,581,672 +271,849 0.17% 6,661,550
2022-03-14 2022-03-10 0.723 9,309,823 -237,328 0.16% 6,731,452
2022-03-11 2022-03-09 0.709 9,547,151 -330,822 0.17% 6,770,301
2022-03-10 2022-03-08 0.723 9,877,973 -599,003 0.17% 7,142,252
2022-03-09 2022-03-07 0.806 10,476,976 +514,931 0.19% 8,449,440
2022-03-08 2022-03-04 0.806 9,962,045 -21,575 0.18% 8,034,160
2022-03-07 2022-03-03 0.848 9,983,620 -54,658 0.18% 8,468,020
2022-03-04 2022-03-02 0.820 10,038,278 +158,219 0.18% 8,235,220
2022-03-03 2022-03-01 0.779 9,880,059 -57,534 0.17% 7,693,280
2022-03-02 2022-02-28 0.751 9,937,593 +43,151 0.18% 7,461,720
2022-02-28 2022-02-24 0.793 9,894,442 +50,342 0.18% 7,842,060
2022-02-25 2022-02-23 0.820 9,844,100 -58,972 0.17% 8,075,920
2022-02-24 2022-02-22 0.793 9,903,072 +38,835 0.18% 7,848,900
2022-02-23 2022-02-21 0.806 9,864,237 -283,355 0.17% 7,955,280
2022-02-22 2022-02-18 0.751 10,147,592 +287,670 0.18% 7,619,400
2022-02-21 2022-02-17 0.751 9,859,922 +25,891 0.17% 7,403,400
2022-02-17 2022-02-15 0.737 9,834,031 +47,466 0.17% 7,247,220
2022-02-16 2022-02-14 0.765 9,786,565 +21,575 0.17% 7,484,400
2022-02-15 2022-02-11 0.751 9,764,990 +57,534 0.17% 7,332,120
2022-02-14 2022-02-10 0.737 9,707,456 -56,096 0.17% 7,153,940
2022-02-11 2022-02-09 0.765 9,763,552 -79,109 0.17% 7,466,800
2022-02-10 2022-02-08 0.751 9,842,661 +30,205 0.17% 7,390,440
2022-02-09 2022-02-07 0.737 9,812,456 -66,164 0.17% 7,231,320
2022-02-08 2022-02-04 0.688 9,878,620 +77,671 0.17% 6,799,320
2022-02-07 2022-01-31 0.688 9,800,949 -27,329 0.17% 6,745,860
2022-02-04 2022-01-27 0.667 9,828,278 -69,041 0.17% 6,559,680
2022-01-28 2022-01-26 0.667 9,897,319 -38,835 0.18% 6,605,760
2022-01-27 2022-01-25 0.660 9,936,154 -217,192 0.18% 6,562,600
2022-01-26 2022-01-24 0.667 10,153,346 +28,767 0.18% 6,776,640
2022-01-24 2022-01-20 0.695 10,124,579 -2,877 0.18% 7,039,000
2022-01-21 2022-01-19 0.674 10,127,456 +17,261 0.18% 6,829,770
2022-01-19 2022-01-17 0.660 10,110,195 +287,671 0.18% 6,677,550
2022-01-18 2022-01-14 0.660 9,822,524 +14,383 0.17% 6,487,550
2022-01-14 2022-01-12 0.688 9,808,141 +10,069 0.17% 6,750,810
2022-01-11 2022-01-07 0.681 9,798,072 -35,959 0.17% 6,675,760
2022-01-10 2022-01-06 0.674 9,834,031 +40,274 0.17% 6,631,890
2022-01-04 2021-12-31 0.667 9,793,757 -56,096 0.17% 6,536,640
2021-12-30 2021-12-28 0.654 9,849,853 -89,178 0.17% 6,437,120
2021-12-23 2021-12-21 0.647 9,939,031 -143,836 0.18% 6,426,300
2021-12-21 2021-12-17 0.695 10,082,867 -35,958 0.18% 7,010,000
2021-12-17 2021-12-15 0.619 10,118,825 +215,753 0.18% 6,261,150
2021-12-16 2021-12-14 0.633 9,903,072 -28,767 0.18% 6,265,350
2021-12-08 2021-12-06 0.619 9,931,839 +476,095 0.18% 6,145,450
2021-12-07 2021-12-03 0.640 9,455,744 +57,534 0.17% 6,048,080
2021-12-03 2021-12-01 0.633 9,398,210 -778,150 0.17% 5,945,940
2021-12-02 2021-11-30 0.640 10,176,360 +821,301 0.18% 6,509,000
2021-12-01 2021-11-29 0.695 9,355,059 +84,863 0.17% 6,504,000
2021-11-30 2021-11-26 0.723 9,270,196 -248,835 0.16% 6,702,800
2021-11-29 2021-11-25 0.723 9,519,031 +389,794 0.17% 6,882,720
2021-11-25 2021-11-23 0.737 9,129,237 -71,918 0.16% 6,727,820
2021-11-24 2021-11-22 0.723 9,201,155 -359,589 0.16% 6,652,880
2021-11-19 2021-11-17 0.779 9,560,744 +74,795 0.17% 7,444,640
2021-11-12 2021-11-10 0.709 9,485,949 +83,424 0.17% 6,726,900
2021-11-11 2021-11-09 0.723 9,402,525 +241,644 0.17% 6,798,480
2021-11-10 2021-11-08 0.723 9,160,881 +71,918 0.16% 6,623,760
2021-11-09 2021-11-05 0.723 9,088,963 +289,109 0.16% 6,571,760
2021-11-08 2021-11-04 0.737 8,799,854 +431,506 0.16% 6,485,080
2021-11-05 2021-11-03 0.723 8,368,348 -35,959 0.15% 6,050,720
2021-11-04 2021-11-02 0.709 8,404,307 +194,178 0.15% 5,959,860
2021-11-03 2021-11-01 0.751 8,210,129 -322,191 0.15% 6,164,640
2021-11-02 2021-10-29 0.765 8,532,320 +27,329 0.15% 6,525,200
2021-11-01 2021-10-28 0.779 8,504,991 -376,849 0.15% 6,622,560
2021-10-29 2021-10-27 0.793 8,881,840 -2,877 0.16% 7,039,500
2021-10-28 2021-10-26 0.834 8,884,717 -63,288 0.16% 7,412,400
2021-10-26 2021-10-22 0.820 8,948,005 -27,328 0.16% 7,340,780
2021-10-25 2021-10-21 0.862 8,975,333 -299,178 0.16% 7,737,600
2021-10-22 2021-10-20 0.876 9,274,511 -15,822 0.16% 8,124,480
2021-10-21 2021-10-19 0.946 9,290,333 +384,041 0.16% 8,784,240
2021-10-20 2021-10-18 0.946 8,906,292 +526,437 0.16% 8,421,120
2021-10-19 2021-10-15 0.862 8,379,855 -81,986 0.15% 7,224,240
2021-10-18 2021-10-12 0.834 8,461,841 -1,294,519 0.15% 7,059,600
2021-10-15 2021-10-11 0.848 9,756,360 +7,192 0.17% 8,275,260
2021-10-12 2021-10-08 0.862 9,749,168 -86,302 0.17% 8,404,720
2021-10-11 2021-10-07 0.890 9,835,470 -884,588 0.17% 8,752,640
2021-10-08 2021-10-06 0.904 10,720,058 +2,245,272 0.19% 9,688,900
2021-10-07 2021-10-05 0.876 8,474,786 -8,630 0.15% 7,423,920
2021-10-06 2021-10-04 0.793 8,483,416 -841,438 0.15% 6,723,720
2021-10-05 2021-09-30 0.751 9,324,854 -719,177 0.17% 7,001,640
2021-10-04 2021-09-29 0.751 10,044,031 -50,342 0.18% 7,541,640
2021-09-30 2021-09-28 0.793 10,094,373 -550,890 0.18% 8,000,520
2021-09-29 2021-09-27 0.723 10,645,263 -322,192 0.19% 7,697,040
2021-09-28 2021-09-24 0.806 10,967,455 -336,575 0.19% 8,845,000
2021-09-27 2021-09-23 0.862 11,304,030 +490,479 0.20% 9,745,160
2021-09-24 2021-09-21 0.834 10,813,551 +294,863 0.19% 9,021,600
2021-09-23 2021-09-20 0.820 10,518,688 -81,986 0.19% 8,629,340
2021-09-21 2021-09-17 0.862 10,600,674 -1,001,095 0.19% 9,138,800
2021-09-20 2021-09-16 0.932 11,601,769 +537,945 0.21% 10,808,440
2021-09-17 2021-09-15 0.987 11,063,824 -128,014 0.20% 10,922,640
2021-09-16 2021-09-14 0.834 11,191,838 -955,068 0.20% 9,337,200
2021-09-15 2021-09-13 0.904 12,146,906 +858,698 0.21% 10,978,500
2021-09-14 2021-09-10 0.779 11,288,208 -1,346,300 0.20% 8,789,760
2021-09-13 2021-09-09 0.779 12,634,508 +2,629,313 0.22% 9,838,080
2021-09-10 2021-09-08 0.723 10,005,195 +438,698 0.18% 7,234,240
2021-09-09 2021-09-07 0.695 9,566,497 +346,643 0.17% 6,651,000
2021-09-08 2021-09-06 0.667 9,219,854 -264,657 0.16% 6,153,600
2021-09-07 2021-09-03 0.667 9,484,511 +123,699 0.17% 6,330,240
2021-09-06 2021-09-02 0.654 9,360,812 +79,109 0.17% 6,117,520
2021-09-03 2021-09-01 0.654 9,281,703 +286,233 0.16% 6,065,820
2021-09-02 2021-08-31 0.674 8,995,470 -1,493,013 0.16% 6,066,380
2021-09-01 2021-08-30 0.654 10,488,483 -389,794 0.19% 6,854,480
2021-08-31 2021-08-27 0.612 10,878,277 -44,589 0.19% 6,655,440
2021-08-30 2021-08-26 0.619 10,922,866 +28,767 0.19% 6,758,660
2021-08-27 2021-08-25 0.584 10,894,099 -71,917 0.19% 6,362,160
2021-08-26 2021-08-24 0.577 10,966,016 +126,575 0.19% 6,327,920
2021-08-25 2021-08-23 0.577 10,839,441 -174,041 0.19% 6,254,880
2021-08-24 2021-08-20 0.556 11,013,482 -3,173,011 0.19% 6,125,600
2021-08-23 2021-08-19 0.570 14,186,493 -5,552,049 0.25% 8,087,660
2021-08-20 2021-08-18 0.612 19,738,542 -755,136 0.35% 12,076,240
2021-08-19 2021-08-17 0.612 20,493,678 -323,630 0.36% 12,538,240
2021-08-18 2021-08-16 0.660 20,817,308 -4,315 0.37% 13,749,350
2021-08-17 2021-08-13 0.612 20,821,623 -359,588 0.37% 12,738,880
2021-08-16 2021-08-12 0.612 21,181,211 +385,479 0.37% 12,958,880
2021-08-13 2021-08-11 0.577 20,795,732 -35,959 0.37% 12,000,140
2021-08-11 2021-08-09 0.570 20,831,691 +719,177 0.37% 11,876,060
2021-08-09 2021-08-05 0.570 20,112,514 -978,081 0.36% 11,466,060
2021-08-06 2021-08-04 0.605 21,090,595 -89,178 0.37% 12,756,810
2021-08-05 2021-08-03 0.591 21,179,773 -460,993 0.37% 12,516,250
2021-08-04 2021-08-02 0.626 21,640,766 -789,657 0.38% 13,540,950
2021-08-03 2021-07-30 0.598 22,430,423 -38,835 0.40% 13,411,270
2021-08-02 2021-07-29 0.570 22,469,258 +287,671 0.40% 12,809,630
2021-07-30 2021-07-28 0.542 22,181,587 -17,260 0.39% 12,028,770
2021-07-29 2021-07-27 0.528 22,198,847 -45,309 0.39% 11,729,460
2021-07-28 2021-07-26 0.577 22,244,156 -2,448,079 0.39% 12,835,950
2021-07-27 2021-07-23 0.591 24,692,235 -1,303,150 0.44% 14,591,950
2021-07-26 2021-07-22 0.577 25,995,385 -273,287 0.46% 15,000,590
2021-07-23 2021-07-21 0.542 26,268,672 -133,767 0.46% 14,245,140
2021-07-22 2021-07-20 0.542 26,402,439 -599,794 0.47% 14,317,680
2021-07-21 2021-07-19 0.556 27,002,233 +31,644 0.48% 15,018,400
2021-07-20 2021-07-16 0.521 26,970,589 -186,986 0.48% 14,063,250
2021-07-19 2021-07-15 0.508 27,157,575 -35,959 0.48% 13,783,130
2021-07-16 2021-07-14 0.514 27,193,534 -21,575 0.48% 13,990,440
2021-07-15 2021-07-13 0.521 27,215,109 -338,014 0.48% 14,190,750
2021-07-14 2021-07-12 0.514 27,553,123 -14,383 0.49% 14,175,440
2021-07-12 2021-07-08 0.508 27,567,506 -1,038,492 0.49% 13,991,180
2021-07-09 2021-07-07 0.542 28,605,998 +40,273 0.51% 15,512,640
2021-07-08 2021-07-06 0.542 28,565,725 +247,397 0.51% 15,490,800
2021-07-07 2021-07-05 0.549 28,318,328 -503,424 0.50% 15,553,520
2021-07-06 2021-07-02 0.549 28,821,752 +602,671 0.51% 15,830,020
2021-07-05 2021-06-30 0.542 28,219,081 -501,986 0.50% 15,302,820
2021-07-02 2021-06-29 0.549 28,721,067 -143,835 0.51% 15,774,720
2021-06-30 2021-06-28 0.563 28,864,902 +69,041 0.51% 16,255,080
2021-06-29 2021-06-25 0.563 28,795,861 -898,972 0.51% 16,216,200
2021-06-28 2021-06-24 0.577 29,694,833 -688,972 0.53% 17,135,350
2021-06-25 2021-06-23 0.619 30,383,805 +1,649,793 0.54% 18,800,360
2021-06-24 2021-06-22 0.605 28,734,012 +1,301,711 0.51% 17,379,990
2021-06-23 2021-06-21 0.591 27,432,301 -217,192 0.49% 16,211,200
2021-06-22 2021-06-18 0.563 27,649,493 -99,246 0.49% 15,570,630
2021-06-21 2021-06-17 0.563 27,748,739 +986,711 0.49% 15,626,520
2021-06-18 2021-06-16 0.556 26,762,028 -92,054 0.47% 14,884,800
2021-06-17 2021-06-15 0.549 26,854,082 -120,822 0.48% 14,749,300
2021-06-16 2021-06-11 0.535 26,974,904 +4,819,926 0.48% 14,440,580
2021-06-15 2021-06-10 0.521 22,154,978 +4,234,517 0.39% 11,552,250
2021-06-11 2021-06-09 0.514 17,920,461 +1,910,135 0.32% 9,219,660
2021-06-10 2021-06-08 0.494 16,010,326 +11,507 0.28% 7,903,010
2021-06-09 2021-06-07 0.508 15,998,819 +38,835 0.28% 8,119,790
2021-06-08 2021-06-04 0.494 15,959,984 +40,274 0.28% 7,878,160
2021-06-07 2021-06-03 0.501 15,919,710 +155,342 0.28% 7,968,960
2021-06-04 2021-06-02 0.487 15,764,368 +435,822 0.28% 7,672,000
2021-06-03 2021-06-01 0.452 15,328,546 +237,328 0.27% 6,927,050
2021-06-02 2021-05-31 0.445 15,091,218 -1,301,711 0.27% 6,714,880
2021-06-01 2021-05-28 0.452 16,392,929 -146,712 0.29% 7,408,050
2021-05-31 2021-05-27 0.445 16,539,641 +64,726 0.29% 7,359,360
2021-05-28 2021-05-26 0.445 16,474,915 +338,013 0.29% 7,330,560
2021-05-27 2021-05-25 0.466 16,136,902 +136,644 0.29% 7,516,730
2021-05-26 2021-05-24 0.480 16,000,258 +107,877 0.28% 7,675,560
2021-05-24 2021-05-20 0.494 15,892,381 +71,918 0.28% 7,844,790
2021-05-21 2021-05-18 0.521 15,820,463 +71,917 0.28% 8,249,250
2021-05-20 2021-05-17 0.501 15,748,546 +17,261 0.28% 7,883,280
2021-05-18 2021-05-14 0.501 15,731,285 -373,973 0.28% 7,874,640
2021-05-17 2021-05-13 0.521 16,105,258 +25,891 0.28% 8,397,750
2021-05-14 2021-05-12 0.556 16,079,367 +238,767 0.28% 8,943,200
2021-05-13 2021-05-11 0.570 15,840,600 +280,479 0.28% 9,030,660
2021-05-12 2021-05-10 0.591 15,560,121 +1,547,669 0.28% 9,195,300
2021-05-11 2021-05-07 0.535 14,012,452 +569,589 0.25% 7,501,340
2021-05-07 2021-05-05 0.563 13,442,863 +35,959 0.24% 7,570,260
2021-05-06 2021-05-04 0.549 13,406,904 -38,836 0.24% 7,363,590
2021-05-05 2021-05-03 0.521 13,445,740 +1,439 0.24% 7,011,000
2021-05-04 2021-04-30 0.542 13,444,301 -12,946 0.24% 7,290,660
2021-05-03 2021-04-29 0.501 13,457,247 +1,439 0.24% 6,736,320
2021-04-29 2021-04-27 0.508 13,455,808 -107,877 0.24% 6,829,150
2021-04-28 2021-04-26 0.487 13,563,685 -291,986 0.24% 6,601,000
2021-04-27 2021-04-23 0.445 13,855,671 -102,123 0.25% 6,165,120
2021-04-26 2021-04-22 0.452 13,957,794 +54,657 0.25% 6,307,600
2021-04-23 2021-04-21 0.445 13,903,137 -15,822 0.25% 6,186,240
2021-04-22 2021-04-20 0.459 13,918,959 -130,890 0.25% 6,386,820
2021-04-21 2021-04-19 0.466 14,049,849 +709,109 0.25% 6,544,560
2021-04-20 2021-04-16 0.452 13,340,740 +473,219 0.24% 6,028,750
2021-04-19 2021-04-15 0.438 12,867,521 -71,918 0.23% 5,635,980
2021-04-09 2021-04-07 0.459 12,939,439 +33,082 0.23% 5,937,360
2021-04-08 2021-04-01 0.459 12,906,357 -74,794 0.23% 5,922,180
2021-04-07 2021-03-31 0.445 12,981,151 +514,931 0.23% 5,776,000
2021-04-01 2021-03-30 0.459 12,466,220 +158,219 0.22% 5,720,220
2021-03-31 2021-03-29 0.466 12,308,001 -2,877 0.22% 5,733,190
2021-03-29 2021-03-25 0.473 12,310,878 -5,753 0.22% 5,820,120
2021-03-26 2021-03-24 0.473 12,316,631 -714,863 0.22% 5,822,840
2021-03-24 2021-03-22 0.514 13,031,494 +14,384 0.23% 6,704,400
2021-03-23 2021-03-19 0.514 13,017,110 +109,315 0.23% 6,697,000
2021-03-17 2021-03-15 0.528 12,907,795 +7,192 0.23% 6,820,240
2021-03-16 2021-03-12 0.528 12,900,603 +162,534 0.23% 6,816,440
2021-03-15 2021-03-11 0.535 12,738,069 +84,863 0.23% 6,819,120
2021-03-12 2021-03-10 0.528 12,653,206 +86,301 0.22% 6,685,720
2021-03-10 2021-03-08 0.521 12,566,905 +1,212,533 0.22% 6,552,750
2021-03-08 2021-03-04 0.542 11,354,372 +379,726 0.20% 6,157,320
2021-03-05 2021-03-03 0.570 10,974,646 +194,177 0.19% 6,256,600
2021-03-04 2021-03-02 0.549 10,780,469 +14,384 0.19% 5,921,050
2021-03-02 2021-02-26 0.556 10,766,085 -3,056,504 0.19% 5,988,000
2021-03-01 2021-02-25 0.584 13,822,589 +1,054,314 0.24% 8,072,400
2021-02-26 2021-02-24 0.549 12,768,275 -1,757,669 0.23% 7,012,830
2021-02-25 2021-02-23 0.640 14,525,944 +243,082 0.26% 9,291,080
2021-02-24 2021-02-22 0.647 14,282,862 +825,615 0.25% 9,234,900
2021-02-23 2021-02-19 0.605 13,457,247 +371,096 0.24% 8,139,720
2021-02-22 2021-02-18 0.584 13,086,151 +34,520 0.23% 7,642,320
2021-02-19 2021-02-17 0.633 13,051,631 +855,821 0.23% 8,257,340
2021-02-18 2021-02-16 0.688 12,195,810 +4,352,462 0.22% 8,394,210
2021-02-17 2021-02-11 0.466 7,843,348 +2,977,394 0.14% 3,653,510
2021-02-16 2021-02-09 0.438 4,865,954 +801,164 0.09% 2,131,290
2021-02-03 2021-02-01 0.410 4,064,790 -307,808 0.07% 1,667,340
2021-02-02 2021-01-29 0.410 4,372,598 +7,191 0.08% 1,793,600
2021-02-01 2021-01-28 0.417 4,365,407 -24,452 0.08% 1,821,000
2021-01-26 2021-01-22 0.431 4,389,859 -136,643 0.08% 1,892,240
2021-01-25 2021-01-21 0.445 4,526,502 -7,192 0.08% 2,014,080
2021-01-22 2021-01-20 0.424 4,533,694 +136,644 0.08% 1,922,720
2021-01-21 2021-01-19 0.417 4,397,050 +343,766 0.08% 1,834,200
2021-01-19 2021-01-15 0.438 4,053,284 +14,384 0.07% 1,775,340
2021-01-14 2021-01-12 0.424 4,038,900 -110,753 0.07% 1,712,880
2021-01-11 2021-01-07 0.438 4,149,653 +110,753 0.07% 1,817,550
2020-12-14 2020-12-10 0.403 4,038,900 +14,384 0.07% 1,628,640
2020-12-11 2020-12-09 0.403 4,024,516 +7,191 0.07% 1,622,840
2020-12-07 2020-12-03 0.431 4,017,325 +30,206 0.07% 1,731,660
2020-11-27 2020-11-25 0.424 3,987,119 -14,384 0.07% 1,690,920
2020-11-26 2020-11-24 0.424 4,001,503 +215,753 0.07% 1,697,020
2020-11-23 2020-11-19 0.396 3,785,750 -1,438 0.07% 1,500,240
2020-11-19 2020-11-17 0.424 3,787,188 +24,452 0.07% 1,606,130
2020-11-18 2020-11-16 0.396 3,762,736 -11,507 0.07% 1,491,120
2020-11-12 2020-11-10 0.389 3,774,243 -93,493 0.07% 1,469,440
2020-11-04 2020-11-02 0.382 3,867,736 +7,192 0.07% 1,478,950
2020-11-03 2020-10-30 0.424 3,860,544 +69,041 0.07% 1,637,240
2020-10-29 2020-10-27 0.424 3,791,503 -27,329 0.07% 1,607,960
2020-10-28 2020-10-23 0.445 3,818,832 +428,630 0.07% 1,699,200
2020-10-23 2020-10-21 0.382 3,390,202 +169,726 0.06% 1,296,350
2020-10-14 2020-10-09 0.368 3,220,476 -345,205 0.06% 1,186,670
2020-10-12 2020-10-08 0.362 3,565,681 +11,507 0.06% 1,289,080
2020-09-18 2020-09-16 0.403 3,554,174 -1,439 0.06% 1,433,180
2020-09-17 2020-09-15 0.389 3,555,613 -56,096 0.06% 1,384,320
2020-09-16 2020-09-14 0.403 3,611,709 -17,260 0.06% 1,456,380
2020-09-10 2020-09-08 0.396 3,628,969 -20,137 0.06% 1,438,110
2020-09-04 2020-09-02 0.403 3,649,106 -35,959 0.06% 1,471,460
2020-08-11 2020-08-07 0.403 3,685,065 +35,959 0.07% 1,485,960
2020-08-07 2020-08-05 0.424 3,649,106 -460,273 0.06% 1,547,570
2020-08-06 2020-08-04 0.424 4,109,379 +1,438 0.07% 1,742,770
2020-08-05 2020-08-03 0.410 4,107,941 +2,877 0.07% 1,685,040
2020-08-04 2020-07-31 0.445 4,105,064 +50,342 0.07% 1,826,560
2020-07-30 2020-07-28 0.438 4,054,722 +143,836 0.07% 1,775,970
2020-07-16 2020-07-14 0.487 3,910,886 +1,438 0.07% 1,903,300
2020-07-15 2020-07-13 0.473 3,909,448 +251,712 0.07% 1,848,240
2020-07-14 2020-07-10 0.480 3,657,736 +143,835 0.06% 1,754,670
2020-07-13 2020-07-09 0.487 3,513,901 +115,069 0.06% 1,710,100
2020-07-10 2020-07-08 0.466 3,398,832 +84,863 0.06% 1,583,210
2020-07-09 2020-07-07 0.473 3,313,969 -714,863 0.06% 1,566,720
2020-07-08 2020-07-06 0.403 4,028,832 -148,150 0.07% 1,624,580
2020-07-03 2020-06-30 0.348 4,176,982 +7,192 0.07% 1,452,000
2020-06-29 2020-06-24 0.348 4,169,790 +7,191 0.07% 1,449,500
2020-06-23 2020-06-19 0.355 4,162,599 -156,780 0.07% 1,475,940
2020-06-22 2020-06-18 0.355 4,319,379 -143,836 0.08% 1,531,530
2020-06-19 2020-06-17 0.355 4,463,215 +287,671 0.08% 1,582,530
2020-06-18 2020-06-16 0.368 4,175,544 +256,027 0.07% 1,538,590
2020-06-17 2020-06-15 0.355 3,919,517 +14,384 0.07% 1,389,750
2020-06-12 2020-06-10 0.362 3,905,133 -1,438 0.07% 1,411,800
2020-06-10 2020-06-08 0.348 3,906,571 -7,192 0.07% 1,358,000
2020-06-08 2020-06-04 0.346 3,913,763 -135,206 0.07% 1,355,058
2020-06-05 2020-06-03 0.339 4,048,969 +14,384 0.07% 1,373,720
2020-06-03 2020-06-01 0.348 4,034,585 +222,945 0.07% 1,402,500
2020-05-21 2020-05-19 0.368 3,811,640 +71,918 0.07% 1,404,500
2020-05-20 2020-05-18 0.368 3,739,722 +134,486 0.07% 1,378,000
2020-05-19 2020-05-15 0.368 3,605,236 +21,575 0.06% 1,328,445
2020-05-14 2020-05-12 0.375 3,583,661 -256,027 0.06% 1,345,410
2020-05-13 2020-05-11 0.382 3,839,688 -134,486 0.07% 1,468,225
2020-05-12 2020-05-08 0.362 3,974,174 -21,575 0.07% 1,436,760
2020-05-07 2020-05-05 0.348 3,995,749 -73,356 0.07% 1,389,000
2020-05-06 2020-05-04 0.345 4,069,105 -7,192 0.07% 1,403,184
2020-04-14 2020-04-08 0.417 4,076,297 -30,206 0.07% 1,700,400
2020-04-09 2020-04-07 0.431 4,106,503 +14,384 0.07% 1,770,100
2020-04-07 2020-04-03 0.417 4,092,119 -388,356 0.07% 1,707,000
2020-04-03 2020-04-01 0.375 4,480,475 -143,835 0.08% 1,682,100
2020-04-02 2020-03-31 0.382 4,624,310 -14,384 0.08% 1,768,250
2020-03-31 2020-03-27 0.382 4,638,694 -97,808 0.08% 1,773,750
2020-03-27 2020-03-25 0.396 4,736,502 +762,328 0.08% 1,877,010
2020-03-25 2020-03-23 0.375 3,974,174 -107,877 0.07% 1,492,020
2020-03-24 2020-03-20 0.389 4,082,051 -57,534 0.07% 1,589,280
2020-03-23 2020-03-19 0.375 4,139,585 -238,767 0.07% 1,554,120
2020-03-20 2020-03-18 0.403 4,378,352 -1,438 0.08% 1,765,520
2020-03-19 2020-03-17 0.424 4,379,790 -575,342 0.08% 1,857,450
2020-03-18 2020-03-16 0.459 4,955,132 -1,252,807 0.09% 2,273,700
2020-03-17 2020-03-13 0.494 6,207,939 -1,582,190 0.11% 3,064,360
2020-03-16 2020-03-12 0.528 7,790,129 -791,095 0.14% 4,116,160
2020-03-13 2020-03-11 0.556 8,581,224 -297,740 0.15% 4,772,800
2020-03-12 2020-03-10 0.542 8,878,964 +268,973 0.16% 4,814,940
2020-03-11 2020-03-09 0.521 8,609,991 -234,452 0.15% 4,489,500
2020-03-09 2020-03-05 0.612 8,844,443 -21,575 0.16% 5,411,120
2020-03-04 2020-03-02 0.612 8,866,018 -28,768 0.16% 5,424,320
2020-03-03 2020-02-28 0.591 8,894,786 -107,876 0.16% 5,256,400
2020-03-02 2020-02-27 0.612 9,002,662 -323,630 0.16% 5,507,920
2020-02-28 2020-02-26 0.619 9,326,292 -51,781 0.17% 5,770,760
2020-02-26 2020-02-24 0.619 9,378,073 -253,150 0.17% 5,802,800
2020-02-24 2020-02-20 0.626 9,631,223 +35,959 0.17% 6,026,400
2020-02-20 2020-02-18 0.619 9,595,264 -34,521 0.17% 5,937,190
2020-02-19 2020-02-17 0.619 9,629,785 +57,534 0.17% 5,958,550
2020-02-17 2020-02-13 0.626 9,572,251 -71,917 0.17% 5,989,500
2020-02-11 2020-02-07 0.633 9,644,168 -14,384 0.17% 6,101,550
2020-02-10 2020-02-06 0.619 9,658,552 -41,712 0.17% 5,976,350
2020-02-07 2020-02-05 0.619 9,700,264 -60,411 0.17% 6,002,160
2020-02-06 2020-02-04 0.626 9,760,675 +35,959 0.17% 6,107,400
2020-02-05 2020-02-03 0.605 9,724,716 +21,575 0.17% 5,882,070
2020-01-29 2020-01-22 0.674 9,703,141 +21,575 0.17% 6,543,620
2020-01-21 2020-01-17 0.688 9,681,566 -30,205 0.17% 6,663,690
2020-01-20 2020-01-16 0.695 9,711,771 +113,630 0.17% 6,752,000
2020-01-17 2020-01-15 0.695 9,598,141 +102,123 0.17% 6,673,000
2020-01-13 2020-01-09 0.709 9,496,018 +1,078,766 0.17% 6,734,040
2020-01-10 2020-01-08 0.695 8,417,252 +97,808 0.15% 5,852,000
2020-01-09 2020-01-07 0.688 8,319,444 -7,191 0.15% 5,726,160
2020-01-06 2020-01-02 0.681 8,326,635 -7,192 0.15% 5,673,220
2020-01-03 2019-12-31 0.667 8,333,827 +8,630 0.15% 5,562,240
2019-12-19 2019-12-17 0.674 8,325,197 +7,192 0.15% 5,614,360
2019-12-12 2019-12-10 0.647 8,318,005 +14,383 0.15% 5,378,190
2019-12-10 2019-12-06 0.633 8,303,622 +28,767 0.15% 5,253,430
2019-12-04 2019-12-02 0.681 8,274,855 +86,302 0.15% 5,637,940
2019-12-03 2019-11-29 0.681 8,188,553 +2,876 0.14% 5,579,140
2019-11-29 2019-11-27 0.695 8,185,677 +2,877 0.14% 5,691,000
2019-11-25 2019-11-21 0.681 8,182,800 +23,014 0.14% 5,575,220
2019-11-20 2019-11-18 0.695 8,159,786 -21,576 0.14% 5,673,000
2019-11-15 2019-11-13 0.695 8,181,362 -4,315 0.14% 5,688,000
2019-11-12 2019-11-08 0.723 8,185,677 -647,259 0.14% 5,918,640
2019-11-11 2019-11-07 0.737 8,832,936 -100,685 0.16% 6,509,460
2019-11-08 2019-11-06 0.723 8,933,621 -14,384 0.16% 6,459,440
2019-11-06 2019-11-04 0.695 8,948,005 +1,574,999 0.16% 6,221,000
2019-11-04 2019-10-31 0.709 7,373,006 +647,259 0.13% 5,228,520
2019-11-01 2019-10-30 0.709 6,725,747 +1,222,602 0.12% 4,769,520
2019-10-25 2019-10-23 0.681 5,503,145 -35,959 0.10% 3,749,480
2019-10-14 2019-10-10 0.667 5,539,104 -116,507 0.10% 3,696,960
2019-10-11 2019-10-09 0.667 5,655,611 +71,918 0.10% 3,774,720
2019-10-10 2019-10-08 0.667 5,583,693 -615,616 0.10% 3,726,720
2019-10-09 2019-10-04 0.674 6,199,309 -67,602 0.11% 4,180,700
2019-10-08 2019-10-03 0.681 6,266,911 -210,000 0.11% 4,269,860
2019-10-04 2019-10-02 0.681 6,476,911 -464,589 0.11% 4,412,940
2019-10-03 2019-09-30 0.674 6,941,500 -811,232 0.12% 4,681,220
2019-10-02 2019-09-27 0.674 7,752,732 -339,452 0.14% 5,228,300
2019-09-25 2019-09-23 0.709 8,092,184 +266,096 0.14% 5,738,520
2019-09-23 2019-09-19 0.695 7,826,088 +7,192 0.14% 5,441,000
2019-09-19 2019-09-17 0.695 7,818,896 -21,576 0.14% 5,436,000
2019-09-18 2019-09-16 0.709 7,840,472 +14,384 0.14% 5,560,020
2019-09-16 2019-09-12 0.667 7,826,088 +35,959 0.14% 5,223,360
2019-09-12 2019-09-10 0.660 7,790,129 +294,863 0.14% 5,145,200
2019-09-10 2019-09-06 0.688 7,495,266 +56,095 0.13% 5,158,890
2019-09-09 2019-09-05 0.681 7,439,171 +116,507 0.13% 5,068,560
2019-09-06 2019-09-04 0.688 7,322,664 +71,918 0.13% 5,040,090
2019-09-05 2019-09-03 0.681 7,250,746 +309,246 0.13% 4,940,180
2019-09-04 2019-09-02 0.688 6,941,500 -168,287 0.12% 4,777,740
2019-09-02 2019-08-29 0.681 7,109,787 +212,876 0.13% 4,844,140
2019-08-30 2019-08-28 0.688 6,896,911 -384,041 0.12% 4,747,050
2019-08-28 2019-08-26 0.695 7,280,952 +71,918 0.13% 5,062,000
2019-08-27 2019-08-23 0.709 7,209,034 -122,260 0.13% 5,112,240
2019-08-26 2019-08-22 0.723 7,331,294 +71,918 0.13% 5,300,880
2019-08-22 2019-08-20 0.723 7,259,376 +71,918 0.13% 5,248,880
2019-08-21 2019-08-19 0.723 7,187,458 +117,945 0.13% 5,196,880
2019-08-20 2019-08-16 0.695 7,069,513 +97,808 0.13% 4,915,000
2019-08-19 2019-08-15 0.674 6,971,705 +89,178 0.12% 4,701,590
2019-08-16 2019-08-14 0.695 6,882,527 +431,506 0.12% 4,785,000
2019-08-15 2019-08-13 0.688 6,451,021 +222,945 0.11% 4,440,150
2019-08-14 2019-08-12 0.709 6,228,076 +359,589 0.11% 4,416,600
2019-08-08 2019-08-06 0.695 5,868,487 -146,712 0.10% 4,080,000
2019-08-07 2019-08-05 0.695 6,015,199 +30,205 0.11% 4,182,000
2019-08-06 2019-08-02 0.737 5,984,994 +279,041 0.11% 4,410,660
2019-08-02 2019-07-31 0.779 5,705,953 -71,918 0.10% 4,443,040
2019-08-01 2019-07-30 0.806 5,777,871 +21,575 0.10% 4,659,720
2019-07-31 2019-07-29 0.806 5,756,296 +258,904 0.10% 4,642,320
2019-07-30 2019-07-26 0.820 5,497,392 -184,109 0.10% 4,509,960
2019-07-23 2019-07-19 0.848 5,681,501 +755,136 0.10% 4,819,000
2019-07-11 2019-07-09 0.862 4,926,365 -28,767 0.09% 4,247,000
2019-07-05 2019-07-03 0.862 4,955,132 +28,767 0.09% 4,271,800
2019-07-04 2019-07-02 0.862 4,926,365 -79,109 0.09% 4,247,000
2019-06-26 2019-06-24 0.941 5,005,474 -56,096 0.09% 4,712,092
2019-06-25 2019-06-21 0.927 5,061,570 +276,804 0.09% 4,690,449
2019-06-24 2019-06-20 0.941 4,784,766 -82,941 0.09% 4,504,320
2019-06-19 2019-06-17 0.912 4,867,707 +1,360 0.09% 4,439,200
2019-06-17 2019-06-13 0.927 4,866,347 +2,719 0.09% 4,509,540
2019-06-13 2019-06-11 0.927 4,863,628 +12,237 0.09% 4,507,020
2019-06-11 2019-06-06 0.897 4,851,391 -5,438 0.09% 4,352,960
2019-06-06 2019-06-04 0.897 4,856,829 -14,957 0.09% 4,357,840
2019-06-04 2019-05-31 0.927 4,871,786 +135,969 0.09% 4,514,580
2019-05-15 2019-05-10 0.986 4,735,817 -40,790 0.09% 4,667,220
2019-05-14 2019-05-09 0.971 4,776,607 -150,927 0.09% 4,637,160
2019-05-10 2019-05-08 1.000 4,927,534 -108,775 0.09% 4,928,640
2019-05-09 2019-05-07 1.000 5,036,309 -4,079 0.09% 5,037,440
2019-05-08 2019-05-06 1.059 5,040,388 -216,192 0.09% 5,338,080
2019-05-03 2019-04-30 1.088 5,256,580 +25,835 0.10% 5,721,680
2019-05-02 2019-04-29 1.074 5,230,745 -392,952 0.10% 5,616,620
2019-04-30 2019-04-26 1.074 5,623,697 +20,395 0.11% 6,038,560
2019-04-25 2019-04-23 1.118 5,603,302 -111,495 0.10% 6,263,920
2019-04-23 2019-04-17 1.118 5,714,797 +259,702 0.11% 6,388,560
2019-04-18 2019-04-16 1.133 5,455,095 -27,194 0.10% 6,178,480
2019-04-15 2019-04-11 1.133 5,482,289 +72,064 0.10% 6,209,280
2019-04-12 2019-04-10 1.147 5,410,225 +92,459 0.10% 6,207,240
2019-04-11 2019-04-09 1.147 5,317,766 +237,947 0.10% 6,101,160
2019-04-10 2019-04-08 1.162 5,079,819 +122,372 0.10% 5,902,880
2019-04-09 2019-04-04 1.147 4,957,447 -106,056 0.09% 5,687,760
2019-04-08 2019-04-03 1.177 5,063,503 +507,166 0.09% 5,958,400
2019-04-04 2019-04-02 1.088 4,556,337 -35,352 0.09% 4,959,480
2019-04-03 2019-04-01 1.088 4,591,689 -23,115 0.09% 4,997,960
2019-04-02 2019-03-29 1.074 4,614,804 +33,993 0.09% 4,955,240
2019-03-27 2019-03-25 1.030 4,580,811 +47,589 0.09% 4,716,600
2019-03-26 2019-03-22 1.074 4,533,222 +40,791 0.08% 4,867,640
2019-03-25 2019-03-21 1.059 4,492,431 -19,036 0.08% 4,757,760
2019-03-15 2019-03-13 1.015 4,511,467 -408 0.08% 4,578,840
2019-03-12 2019-03-08 0.971 4,511,875 +33,992 0.08% 4,380,156
2019-03-08 2019-03-06 1.044 4,477,883 +13,597 0.08% 4,676,487
2019-02-28 2019-02-26 1.088 4,464,286 +6,799 0.08% 4,859,284
2019-02-20 2019-02-18 1.118 4,457,487 -33,992 0.08% 4,983,016
2019-02-14 2019-02-12 1.074 4,491,479 -770,947 0.08% 4,822,818
2019-02-08 2019-01-31 1.015 5,262,426 +17,676 0.10% 5,341,014
2019-01-21 2019-01-17 0.927 5,244,750 -21,755 0.10% 4,860,198
2019-01-08 2019-01-04 0.912 5,266,505 -33,993 0.10% 4,802,892
2019-01-07 2019-01-03 0.912 5,300,498 -67,985 0.10% 4,833,892
2019-01-04 2019-01-02 0.912 5,368,483 -72,063 0.10% 4,895,892
2018-12-14 2018-12-12 0.941 5,440,546 -2,720 0.10% 5,121,664
2018-12-10 2018-12-06 0.956 5,443,266 +91,100 0.10% 5,204,290
2018-12-06 2018-12-04 1.000 5,352,166 -135,970 0.10% 5,353,368
2018-11-29 2018-11-27 0.971 5,488,136 -54,387 0.10% 5,327,916
2018-11-28 2018-11-26 0.971 5,542,523 -61,187 0.10% 5,380,716
2018-11-23 2018-11-21 0.986 5,603,710 -2,719 0.10% 5,522,542
2018-11-20 2018-11-16 1.000 5,606,429 -78,862 0.10% 5,607,688
2018-11-15 2018-11-13 0.971 5,685,291 +13,597 0.11% 5,519,316
2018-11-09 2018-11-07 1.000 5,671,694 -6,799 0.11% 5,672,968
2018-11-08 2018-11-06 1.000 5,678,493 +235,227 0.11% 5,679,768
2018-11-07 2018-11-05 0.986 5,443,266 -1,359 0.10% 5,364,422
2018-11-06 2018-11-02 1.000 5,444,625 +475,893 0.10% 5,445,848
2018-11-05 2018-11-01 0.971 4,968,732 +8,158 0.09% 4,823,676
2018-10-31 2018-10-29 0.912 4,960,574 -50,309 0.09% 4,523,892
2018-10-29 2018-10-25 0.897 5,010,883 -54,388 0.09% 4,496,066
2018-10-25 2018-10-23 0.927 5,065,271 -9,517 0.09% 4,693,878
2018-10-22 2018-10-18 0.927 5,074,788 -33,993 0.09% 4,702,698
2018-10-19 2018-10-16 0.927 5,108,781 -63,906 0.10% 4,734,198
2018-10-15 2018-10-11 1.000 5,172,687 -371,196 0.10% 5,173,849
2018-10-11 2018-10-09 1.059 5,543,883 -10,878 0.10% 5,871,312
2018-10-10 2018-10-08 1.074 5,554,761 -391,592 0.10% 5,964,538
2018-10-04 2018-10-02 1.133 5,946,353 +54,388 0.11% 6,734,882
2018-10-03 2018-09-28 1.133 5,891,965 -131,890 0.11% 6,673,282
2018-10-02 2018-09-27 1.147 6,023,855 +624,099 0.11% 6,911,268
2018-09-26 2018-09-21 1.162 5,399,756 +295,054 0.10% 6,274,655
2018-09-20 2018-09-18 1.118 5,104,702 -31,273 0.10% 5,706,536
2018-09-19 2018-09-17 1.103 5,135,975 +17,676 0.10% 5,665,950
2018-09-18 2018-09-14 1.118 5,118,299 +13,597 0.10% 5,721,736
2018-09-12 2018-09-10 1.133 5,104,702 -118,293 0.10% 5,781,622
2018-09-04 2018-08-31 1.177 5,222,995 -31,273 0.10% 6,146,080
2018-09-03 2018-08-30 1.206 5,254,268 +58,467 0.10% 6,337,452
2018-08-23 2018-08-21 1.133 5,195,801 -59,827 0.10% 5,884,802
2018-08-21 2018-08-17 1.103 5,255,628 -2,719 0.10% 5,797,950
2018-08-20 2018-08-16 1.103 5,258,347 -8,158 0.10% 5,800,950
2018-08-17 2018-08-15 1.118 5,266,505 -6,799 0.10% 5,887,416
2018-08-16 2018-08-14 1.147 5,273,304 -225,709 0.10% 6,050,148
2018-08-15 2018-08-13 1.177 5,499,013 +47,589 0.10% 6,470,880
2018-08-14 2018-08-10 1.221 5,451,424 +24,475 0.10% 6,655,438
2018-08-13 2018-08-09 1.250 5,426,949 +20,395 0.10% 6,785,209
2018-08-07 2018-08-03 1.250 5,406,554 -88,380 0.10% 6,759,710
2018-08-02 2018-07-31 1.280 5,494,934 -67,985 0.10% 7,031,862
2018-08-01 2018-07-30 1.294 5,562,919 +67,985 0.10% 7,200,688
2018-07-31 2018-07-27 1.309 5,494,934 +91,099 0.10% 7,193,514
2018-07-30 2018-07-26 1.309 5,403,835 +62,546 0.10% 7,074,255
2018-07-27 2018-07-25 1.294 5,341,289 +127,812 0.10% 6,913,808
2018-07-26 2018-07-24 1.265 5,213,477 +213,472 0.10% 6,594,996
2018-07-25 2018-07-23 1.280 5,000,005 +24,474 0.09% 6,398,502
2018-07-24 2018-07-20 1.265 4,975,531 -27,194 0.09% 6,293,996
2018-07-19 2018-07-17 1.236 5,002,725 +27,194 0.09% 6,181,224
2018-07-18 2018-07-16 1.221 4,975,531 +33,993 0.09% 6,074,438
2018-07-17 2018-07-13 1.236 4,941,538 +33,992 0.09% 6,105,624
2018-07-16 2018-07-12 1.221 4,907,546 +33,992 0.09% 5,991,438
2018-07-13 2018-07-11 1.236 4,873,554 +67,985 0.09% 6,021,624
2018-07-11 2018-07-09 1.294 4,805,569 +54,388 0.09% 6,220,368
2018-07-10 2018-07-06 1.309 4,751,181 -19,036 0.09% 6,219,854
2018-07-06 2018-07-04 1.280 4,770,217 -14,957 0.09% 6,104,442
2018-07-05 2018-07-03 1.280 4,785,174 -159,084 0.09% 6,123,583
2018-07-04 2018-06-29 1.221 4,944,258 +48,949 0.09% 6,036,258
2018-07-03 2018-06-28 1.191 4,895,309 +116,934 0.09% 5,832,486
2018-06-29 2018-06-27 1.206 4,778,375 +67,985 0.09% 5,763,452
2018-06-28 2018-06-26 1.221 4,710,390 -4,079 0.09% 5,750,738
2018-06-27 2018-06-25 1.273 4,714,469 -271,939 0.09% 6,003,746
2018-06-26 2018-06-22 1.243 4,986,408 +194,578 0.09% 6,198,862
2018-06-25 2018-06-21 1.273 4,791,830 +32,980 0.09% 6,102,264
2018-06-22 2018-06-20 1.289 4,758,850 +98,942 0.09% 6,132,410
2018-06-21 2018-06-19 1.289 4,659,908 -125,326 0.09% 6,004,911
2018-06-20 2018-06-15 1.289 4,785,234 +131,923 0.09% 6,166,410
2018-06-19 2018-06-14 1.319 4,653,311 -118,731 0.09% 6,137,501
2018-06-15 2018-06-13 1.349 4,772,042 +387,853 0.09% 6,438,794
2018-06-14 2018-06-12 1.349 4,384,189 -46,173 0.08% 5,915,474
2018-06-13 2018-06-11 1.364 4,430,362 +5,277 0.09% 6,044,940
2018-06-12 2018-06-08 1.380 4,425,085 -151,711 0.09% 6,104,826
2018-06-11 2018-06-07 1.349 4,576,796 +52,769 0.09% 6,175,354
2018-06-08 2018-06-06 1.364 4,524,027 +19,788 0.09% 6,172,740
2018-06-07 2018-06-05 1.349 4,504,239 +92,346 0.09% 6,077,454
2018-06-06 2018-06-04 1.380 4,411,893 +52,769 0.09% 6,086,626
2018-06-05 2018-06-01 1.364 4,359,124 +85,750 0.08% 5,947,740
2018-06-04 2018-05-31 1.380 4,273,374 +46,173 0.08% 5,895,526
2018-06-01 2018-05-30 1.334 4,227,201 +39,577 0.08% 5,639,568
2018-05-31 2018-05-29 1.349 4,187,624 +19,788 0.08% 5,650,254
2018-05-29 2018-05-25 1.349 4,167,836 +659,614 0.08% 5,623,554
2018-05-28 2018-05-24 1.349 3,508,222 +39,577 0.07% 4,733,554
2018-05-25 2018-05-23 1.364 3,468,645 -15,831 0.07% 4,732,740
2018-05-24 2018-05-21 1.395 3,484,476 +46,173 0.07% 4,859,992
2018-05-23 2018-05-18 1.364 3,438,303 +15,831 0.07% 4,691,340
2018-05-21 2018-05-17 1.319 3,422,472 +65,961 0.07% 4,514,082
2018-05-18 2018-05-16 1.334 3,356,511 +13,193 0.06% 4,477,968
2018-05-17 2018-05-15 1.349 3,343,318 +151,711 0.06% 4,511,053
2018-05-16 2018-05-14 1.349 3,191,607 +200,522 0.06% 4,306,354
2018-05-15 2018-05-11 1.349 2,991,085 +26,385 0.06% 4,035,794
2018-05-14 2018-05-10 1.364 2,964,700 +224,269 0.06% 4,045,140
2018-05-11 2018-05-09 1.380 2,740,431 +197,884 0.05% 3,780,685
2018-05-09 2018-05-07 1.319 2,542,547 +26,384 0.05% 3,353,502
2018-05-03 2018-04-30 1.349 2,516,163 +30,342 0.05% 3,394,994
2018-04-30 2018-04-26 1.334 2,485,821 -19,788 0.05% 3,316,369
2018-04-27 2018-04-25 1.334 2,505,609 -10,554 0.05% 3,342,768
2018-04-25 2018-04-23 1.334 2,516,163 -10,554 0.05% 3,356,848
2018-04-24 2018-04-20 1.349 2,526,717 -131,922 0.05% 3,409,235
2018-04-23 2018-04-19 1.380 2,658,639 +27,703 0.05% 3,667,846
2018-04-20 2018-04-18 1.349 2,630,936 +153,031 0.05% 3,549,855
2018-04-19 2018-04-17 1.349 2,477,905 +59,365 0.05% 3,343,374
2018-04-18 2018-04-16 1.349 2,418,540 -36,938 0.05% 3,263,274
2018-04-17 2018-04-13 1.364 2,455,478 +131,922 0.05% 3,350,340
2018-04-13 2018-04-11 1.380 2,323,556 -67,280 0.04% 3,205,567
2018-04-11 2018-04-09 1.349 2,390,836 +32,981 0.05% 3,225,894
2018-04-10 2018-04-06 1.364 2,357,855 -17,150 0.05% 3,217,139
2018-04-09 2018-04-04 1.334 2,375,005 +50,130 0.05% 3,168,527
2018-04-06 2018-04-03 1.349 2,324,875 +27,704 0.04% 3,136,894
2018-04-04 2018-03-29 1.334 2,297,171 +14,512 0.04% 3,064,688
2018-04-03 2018-03-28 1.334 2,282,659 +25,065 0.04% 3,045,327
2018-03-29 2018-03-27 1.319 2,257,594 -97,623 0.04% 2,977,662
2018-03-27 2018-03-23 1.167 2,355,217 +62,004 0.05% 2,749,362
2018-03-26 2018-03-22 1.228 2,293,213 -19,789 0.04% 2,816,046
2018-03-22 2018-03-20 1.228 2,313,002 -459,091 0.04% 2,840,346
2018-03-20 2018-03-16 1.273 2,772,093 -65,961 0.05% 3,530,184
2018-03-16 2018-03-14 1.273 2,838,054 -32,981 0.05% 3,614,184
2018-03-14 2018-03-12 1.273 2,871,035 -13,192 0.06% 3,656,184
2018-03-12 2018-03-08 1.213 2,884,227 -32,981 0.06% 3,498,080
2018-03-07 2018-03-05 1.213 2,917,208 -176,776 0.06% 3,538,080
2018-03-06 2018-03-02 1.198 3,093,984 -29,023 0.06% 3,705,573
2018-03-05 2018-03-01 1.213 3,123,007 -52,770 0.06% 3,787,679
2018-03-02 2018-02-28 1.183 3,175,777 -98,942 0.06% 3,755,389
2018-02-28 2018-02-26 1.258 3,274,719 +42,216 0.06% 4,120,618
2018-02-27 2018-02-23 1.243 3,232,503 +153,030 0.06% 4,018,492
2018-02-26 2018-02-22 1.213 3,079,473 +117,411 0.06% 3,734,880
2018-02-23 2018-02-21 1.167 2,962,062 +26,385 0.06% 3,457,762
2018-02-22 2018-02-20 1.183 2,935,677 +32,981 0.06% 3,471,468
2018-02-21 2018-02-15 1.167 2,902,696 -32,981 0.06% 3,388,461
2018-02-14 2018-02-12 1.092 2,935,677 +65,961 0.06% 3,204,432
2018-02-13 2018-02-09 1.092 2,869,716 -43,534 0.06% 3,132,432
2018-02-12 2018-02-08 1.167 2,913,250 -393,130 0.06% 3,400,782
2018-02-09 2018-02-07 1.183 3,306,380 -1,319 0.06% 3,909,828
2018-02-08 2018-02-06 1.167 3,307,699 +40,896 0.06% 3,861,242
2018-02-06 2018-02-02 1.319 3,266,803 +13,192 0.06% 4,308,762
2018-02-05 2018-02-01 1.319 3,253,611 -197,884 0.06% 4,291,362
2018-02-02 2018-01-31 1.304 3,451,495 +72,557 0.07% 4,500,036
2018-02-01 2018-01-30 1.304 3,378,938 -13,192 0.07% 4,405,437
2018-01-31 2018-01-29 1.334 3,392,130 +52,769 0.07% 4,525,488
2018-01-30 2018-01-26 1.304 3,339,361 +581,780 0.06% 4,353,836
2018-01-29 2018-01-25 1.334 2,757,581 +497,348 0.05% 3,678,927
2018-01-26 2018-01-24 1.349 2,260,233 +39,577 0.04% 3,049,675
2018-01-25 2018-01-23 1.319 2,220,656 +75,196 0.04% 2,928,942
2018-01-23 2018-01-19 1.183 2,145,460 +15,831 0.04% 2,537,028
2018-01-22 2018-01-18 1.183 2,129,629 +79,154 0.04% 2,518,308
2018-01-19 2018-01-17 1.198 2,050,475 +340,360 0.04% 2,455,793
2018-01-18 2018-01-16 1.198 1,710,115 +43,535 0.03% 2,048,154
2018-01-16 2018-01-12 1.213 1,666,580 +42,215 0.03% 2,021,280
2018-01-11 2018-01-09 1.152 1,624,365 +9,235 0.03% 1,871,576
2018-01-09 2018-01-05 1.198 1,615,130 -19,789 0.03% 1,934,394
2018-01-03 2017-12-29 1.167 1,634,919 -98,942 0.03% 1,908,522
2018-01-02 2017-12-28 1.183 1,733,861 -71,238 0.03% 2,050,308
2017-12-29 2017-12-27 1.152 1,805,099 -106,858 0.03% 2,079,816
2017-12-27 2017-12-21 1.122 1,911,957 -98,942 0.04% 2,144,965
2017-12-21 2017-12-19 1.076 2,010,899 -98,942 0.04% 2,164,506
2017-12-20 2017-12-18 1.076 2,109,841 +65,962 0.04% 2,271,006
2017-12-19 2017-12-15 1.092 2,043,879 +60,684 0.04% 2,230,992
2017-12-18 2017-12-14 1.137 1,983,195 +3,958 0.04% 2,254,950
2017-12-15 2017-12-13 1.137 1,979,237 +65,961 0.04% 2,250,450
2017-12-14 2017-12-12 1.137 1,913,276 -3,957 0.04% 2,175,450
2017-12-08 2017-12-06 1.183 1,917,233 -65,962 0.04% 2,267,147
2017-12-07 2017-12-05 1.228 1,983,195 -5,277 0.04% 2,435,346
2017-12-06 2017-12-04 1.243 1,988,472 -14,511 0.04% 2,471,972
2017-12-01 2017-11-29 1.213 2,002,983 +65,961 0.04% 2,429,280
2017-11-30 2017-11-28 1.213 1,937,022 -263,845 0.04% 2,349,280
2017-11-29 2017-11-27 1.258 2,200,867 -98,942 0.04% 2,769,378
2017-11-27 2017-11-23 1.228 2,299,809 -65,962 0.04% 2,824,145
2017-11-24 2017-11-22 1.213 2,365,771 +13,192 0.05% 2,869,280
2017-11-23 2017-11-21 1.198 2,352,579 -19,788 0.05% 2,817,615
2017-11-22 2017-11-20 1.198 2,372,367 +118,731 0.05% 2,841,314
2017-11-17 2017-11-15 1.258 2,253,636 -6,597 0.04% 2,835,777
2017-11-14 2017-11-10 1.334 2,260,233 -1,319 0.04% 3,015,409
2017-11-10 2017-11-08 1.334 2,261,552 -89,707 0.04% 3,017,168
2017-11-09 2017-11-07 1.334 2,351,259 -229,546 0.05% 3,136,848
2017-11-08 2017-11-06 1.304 2,580,805 +65,961 0.05% 3,364,836
2017-11-02 2017-10-31 1.289 2,514,844 +43,535 0.05% 3,240,711
2017-10-30 2017-10-26 1.304 2,471,309 -65,961 0.05% 3,222,076
2017-10-27 2017-10-25 1.319 2,537,270 -48,812 0.05% 3,346,541
2017-10-26 2017-10-24 1.349 2,586,082 -6,596 0.05% 3,489,334
2017-10-25 2017-10-23 1.380 2,592,678 +46,173 0.05% 3,576,846
2017-10-24 2017-10-20 1.425 2,546,505 -73,877 0.05% 3,628,964
2017-10-23 2017-10-19 1.349 2,620,382 +39,577 0.05% 3,535,614
2017-10-20 2017-10-18 1.395 2,580,805 +65,961 0.05% 3,599,592
2017-10-19 2017-10-17 1.395 2,514,844 +13,193 0.05% 3,507,593
2017-10-17 2017-10-13 1.364 2,501,651 -14,512 0.05% 3,413,340
2017-10-16 2017-10-12 1.364 2,516,163 -18,469 0.05% 3,433,140
2017-10-13 2017-10-11 1.364 2,534,632 -226,907 0.05% 3,458,340
2017-10-12 2017-10-10 1.364 2,761,539 -23,746 0.05% 3,767,940
2017-10-10 2017-10-06 1.364 2,785,285 -2,639 0.05% 3,800,340
2017-10-09 2017-10-04 1.349 2,787,924 +131,923 0.05% 3,761,674
2017-10-03 2017-09-28 1.364 2,656,001 +121,369 0.05% 3,623,940
2017-09-29 2017-09-27 1.364 2,534,632 +63,323 0.05% 3,458,340
2017-09-27 2017-09-25 1.319 2,471,309 +229,546 0.05% 3,259,542
2017-09-26 2017-09-22 1.364 2,241,763 -11,873 0.04% 3,058,739
2017-09-20 2017-09-18 1.349 2,253,636 -29,023 0.04% 3,040,773
2017-09-19 2017-09-15 1.364 2,282,659 +3,957 0.04% 3,114,539
2017-09-15 2017-09-13 1.380 2,278,702 +35,619 0.04% 3,143,686
2017-09-13 2017-09-11 1.410 2,243,083 -26,384 0.04% 3,162,558
2017-09-08 2017-09-06 1.410 2,269,467 -15,831 0.04% 3,199,758
2017-09-06 2017-09-04 1.380 2,285,298 +263,846 0.04% 3,152,786
2017-08-31 2017-08-29 1.364 2,021,452 -6,597 0.04% 2,758,139
2017-08-30 2017-08-28 1.349 2,028,049 -19,788 0.04% 2,736,395
2017-08-28 2017-08-24 1.364 2,047,837 -26,385 0.04% 2,794,140
2017-08-25 2017-08-22 1.395 2,074,222 -7,915 0.04% 2,893,033
2017-08-24 2017-08-21 1.410 2,082,137 -39,577 0.04% 2,935,638
2017-08-22 2017-08-18 1.410 2,121,714 +9,235 0.04% 2,991,438
2017-08-21 2017-08-17 1.425 2,112,479 -9,235 0.04% 3,010,444
2017-08-18 2017-08-16 1.455 2,121,714 +6,596 0.04% 3,087,936
2017-08-17 2017-08-15 1.440 2,115,118 -13,192 0.04% 3,046,271
2017-08-16 2017-08-14 1.440 2,128,310 -26,384 0.04% 3,065,270
2017-08-15 2017-08-11 1.440 2,154,694 +310,018 0.04% 3,103,269
2017-08-14 2017-08-10 1.531 1,844,676 +6,596 0.04% 2,824,566
2017-08-11 2017-08-09 1.501 1,838,080 +358,830 0.04% 2,758,734
2017-08-10 2017-08-08 1.516 1,479,250 -6,596 0.03% 2,242,600
2017-08-09 2017-08-07 1.531 1,485,846 +32,981 0.03% 2,275,126
2017-08-08 2017-08-04 1.471 1,452,865 +13,192 0.03% 2,136,522
2017-08-07 2017-08-03 1.410 1,439,673 -25,065 0.03% 2,029,818
2017-08-04 2017-08-02 1.410 1,464,738 +13,192 0.03% 2,065,157
2017-08-02 2017-07-31 1.334 1,451,546 +141,157 0.03% 1,936,528
2017-07-28 2017-07-26 1.395 1,310,389 +26,385 0.03% 1,827,672
2017-07-26 2017-07-24 1.364 1,284,004 +174,138 0.02% 1,751,940
2017-07-24 2017-07-20 1.364 1,109,866 +32,981 0.02% 1,514,340
2017-07-21 2017-07-19 1.380 1,076,885 -23,747 0.02% 1,485,665
2017-07-20 2017-07-18 1.395 1,100,632 -39,576 0.02% 1,535,113
2017-07-18 2017-07-14 1.273 1,140,208 -25,066 0.02% 1,452,023
2017-07-17 2017-07-13 1.258 1,165,274 +36,939 0.02% 1,466,278
2017-07-14 2017-07-12 1.213 1,128,335 +118,730 0.02% 1,368,480
2017-07-12 2017-07-10 1.304 1,009,605 +15,831 0.02% 1,316,316
2017-07-11 2017-07-07 1.304 993,774 -5,277 0.02% 1,295,676
2017-06-28 2017-06-26 1.372 999,051 -17,150 0.02% 1,371,102
2017-06-27 2017-06-23 1.372 1,016,201 +14,533 0.02% 1,394,639
2017-06-26 2017-06-22 1.388 1,001,668 +16,861 0.02% 1,390,140
2017-06-21 2017-06-19 1.342 984,807 -16,861 0.02% 1,321,182
2017-06-15 2017-06-13 1.434 1,001,668 +23,346 0.02% 1,436,478
2017-06-14 2017-06-12 1.450 978,322 -12,970 0.02% 1,418,084
2017-06-09 2017-06-07 1.511 991,292 +12,970 0.02% 1,498,028
2017-05-31 2017-05-26 1.557 978,322 -3,891 0.02% 1,523,686
2017-05-29 2017-05-25 1.542 982,213 -6,485 0.02% 1,514,600
2017-05-15 2017-05-11 1.588 988,698 +18,158 0.02% 1,570,338
2017-05-05 2017-05-02 1.480 970,540 -9,079 0.02% 1,436,736
2017-05-04 2017-04-28 1.450 979,619 -32,425 0.02% 1,419,964
2017-04-25 2017-04-21 1.496 1,012,044 -1,297 0.02% 1,513,782
2017-04-21 2017-04-19 1.496 1,013,341 +23,346 0.02% 1,515,722
2017-04-20 2017-04-18 1.542 989,995 +32,425 0.02% 1,526,600
2017-04-18 2017-04-12 1.557 957,570 +19,455 0.02% 1,491,366
2017-04-13 2017-04-11 1.604 938,115 -20,752 0.02% 1,504,463
2017-04-11 2017-04-07 1.588 958,867 +15,564 0.02% 1,522,958
2017-04-10 2017-04-06 1.573 943,303 -324,249 0.02% 1,483,692
2017-04-05 2017-03-31 1.573 1,267,552 -10,376 0.02% 1,993,693
2017-03-31 2017-03-29 1.635 1,277,928 -27,236 0.03% 2,088,837
2017-03-29 2017-03-27 1.604 1,305,164 -12,970 0.03% 2,093,103
2017-03-27 2017-03-23 1.650 1,318,134 -58,365 0.03% 2,174,881
2017-03-24 2017-03-22 1.665 1,376,499 -25,940 0.03% 2,292,408
2017-03-22 2017-03-20 1.665 1,402,439 -7,782 0.03% 2,335,608
2017-03-21 2017-03-17 1.619 1,410,221 -19,455 0.03% 2,283,330
2017-03-20 2017-03-16 1.650 1,429,676 +12,970 0.03% 2,358,922
2017-03-17 2017-03-15 1.635 1,416,706 +12,970 0.03% 2,315,676
2017-03-16 2017-03-14 1.604 1,403,736 +35,019 0.03% 2,251,184
2017-03-15 2017-03-13 1.619 1,368,717 +32,425 0.03% 2,216,130
2017-03-14 2017-03-10 1.588 1,336,292 -12,970 0.03% 2,122,418
2017-03-13 2017-03-09 1.604 1,349,262 -9,079 0.03% 2,163,824
2017-03-09 2017-03-07 1.635 1,358,341 -320,358 0.03% 2,220,276
2017-03-08 2017-03-06 1.696 1,678,699 -19,454 0.03% 2,847,461
2017-03-07 2017-03-03 1.696 1,698,153 -7,782 0.03% 2,880,459
2017-03-02 2017-02-28 1.758 1,705,935 -6,485 0.03% 2,998,883
2017-03-01 2017-02-27 1.758 1,712,420 +20,751 0.03% 3,010,283
2017-02-28 2017-02-24 1.773 1,691,669 +5,188 0.03% 2,999,891
2017-02-24 2017-02-22 1.820 1,686,481 +38,910 0.03% 3,068,709
2017-02-23 2017-02-21 1.820 1,647,571 +3,891 0.03% 2,997,908
2017-02-22 2017-02-20 1.758 1,643,680 -1,297 0.03% 2,889,444
2017-02-17 2017-02-15 1.835 1,644,977 -29,831 0.03% 3,018,554
2017-02-15 2017-02-13 1.866 1,674,808 +60,959 0.03% 3,124,947
2017-02-13 2017-02-09 1.727 1,613,849 +7,782 0.03% 2,787,232
2017-02-10 2017-02-08 1.712 1,606,067 -1,443,554 0.03% 2,749,026
2017-02-07 2017-02-03 1.773 3,049,621 -6,485 0.06% 5,407,991
2017-02-06 2017-02-02 1.804 3,056,106 +14,267 0.06% 5,513,743
2017-02-02 2017-01-27 1.758 3,041,839 +129,700 0.06% 5,347,285
2017-02-01 2017-01-25 1.742 2,912,139 -12,970 0.06% 5,074,377
2017-01-26 2017-01-24 1.758 2,925,109 +1,578,441 0.06% 5,142,084
2017-01-25 2017-01-23 1.665 1,346,668 +37,613 0.03% 2,242,728
2017-01-06 2017-01-04 1.573 1,309,055 +6,485 0.03% 2,058,971
2017-01-05 2017-01-03 1.527 1,302,570 +19,454 0.03% 1,988,513
2016-12-30 2016-12-28 1.480 1,283,116 -6,485 0.03% 1,899,457
2016-12-28 2016-12-22 1.480 1,289,601 -12,969 0.03% 1,909,057
2016-12-23 2016-12-21 1.511 1,302,570 -16,861 0.03% 1,968,427
2016-12-22 2016-12-20 1.511 1,319,431 -6,485 0.03% 1,993,907
2016-12-21 2016-12-19 1.511 1,325,916 -14,267 0.03% 2,003,707
2016-12-20 2016-12-16 1.511 1,340,183 -294,418 0.03% 2,025,268
2016-12-16 2016-12-14 1.573 1,634,601 -9,079 0.03% 2,571,012
2016-12-15 2016-12-13 1.604 1,643,680 -276,259 0.03% 2,635,984
2016-12-14 2016-12-12 1.588 1,919,939 -25,940 0.04% 3,049,417
2016-12-05 2016-12-01 1.635 1,945,879 +57,067 0.04% 3,180,636
2016-12-01 2016-11-29 1.681 1,888,812 -103,759 0.04% 3,174,735
2016-11-30 2016-11-28 1.681 1,992,571 +168,609 0.04% 3,349,134
2016-11-29 2016-11-25 1.696 1,823,962 +241,241 0.04% 3,093,860
2016-11-28 2016-11-24 1.573 1,582,721 +47,989 0.03% 2,489,412
2016-11-25 2016-11-23 1.527 1,534,732 +216,598 0.03% 2,342,934
2016-11-24 2016-11-22 1.557 1,318,134 -44,098 0.03% 2,052,925
2016-11-18 2016-11-16 1.419 1,362,232 -36,316 0.03% 1,932,552
2016-11-17 2016-11-15 1.388 1,398,548 +32,425 0.03% 1,940,940
2016-11-16 2016-11-14 1.388 1,366,123 -12,970 0.03% 1,895,940
2016-11-15 2016-11-11 1.450 1,379,093 -51,880 0.03% 1,999,004
2016-11-14 2016-11-10 1.372 1,430,973 +12,970 0.03% 1,963,874
2016-11-10 2016-11-08 1.342 1,418,003 +36,316 0.03% 1,902,342
2016-11-09 2016-11-07 1.342 1,381,687 +12,970 0.03% 1,853,622
2016-11-04 2016-11-02 1.311 1,368,717 +64,850 0.03% 1,794,010
2016-11-03 2016-11-01 1.434 1,303,867 -19,455 0.03% 1,869,857
2016-11-01 2016-10-28 1.527 1,323,322 +32,424 0.03% 2,020,193
2016-10-14 2016-10-12 1.511 1,290,898 -97,274 0.03% 1,950,789
2016-10-13 2016-10-11 1.573 1,388,172 -11,673 0.03% 2,183,412
2016-10-12 2016-10-07 1.588 1,399,845 +12,970 0.03% 2,223,358
2016-10-11 2016-10-06 1.604 1,386,875 +97,274 0.03% 2,224,144
2016-10-04 2016-09-30 1.465 1,289,601 +32,425 0.03% 1,889,171
2016-09-29 2016-09-27 1.465 1,257,176 -351,485 0.02% 1,841,670
2016-09-28 2016-09-26 1.465 1,608,661 -293,120 0.03% 2,356,570
2016-09-26 2016-09-22 1.527 1,901,781 -24,643 0.04% 2,903,273
2016-09-23 2016-09-21 1.527 1,926,424 +64,849 0.04% 2,940,894
2016-09-22 2016-09-20 1.511 1,861,575 -143,966 0.04% 2,813,189
2016-09-21 2016-09-19 1.557 2,005,541 -64,850 0.04% 3,123,526
2016-09-15 2016-09-13 1.557 2,070,391 +77,820 0.04% 3,224,527
2016-09-12 2016-09-08 1.480 1,992,571 -23,346 0.04% 2,949,696
2016-09-09 2016-09-07 1.465 2,015,917 -267,181 0.04% 2,953,170
2016-09-08 2016-09-06 1.450 2,283,098 +7,782 0.04% 3,309,365
2016-09-06 2016-09-02 1.403 2,275,316 -19,454 0.04% 3,192,827
2016-09-02 2016-08-31 1.342 2,294,770 -185,470 0.05% 3,078,581
2016-08-30 2016-08-26 1.372 2,480,240 -83,008 0.05% 3,403,893
2016-08-29 2016-08-25 1.357 2,563,248 -7,782 0.05% 3,478,288
2016-08-26 2016-08-24 1.357 2,571,030 +64,850 0.05% 3,488,848
2016-08-25 2016-08-23 1.342 2,506,180 -3,891 0.05% 3,362,202
2016-08-24 2016-08-22 1.342 2,510,071 -70,038 0.05% 3,367,422
2016-08-23 2016-08-19 1.372 2,580,109 -24,643 0.05% 3,540,954
2016-08-22 2016-08-18 1.357 2,604,752 +25,940 0.05% 3,534,608
2016-08-19 2016-08-17 1.326 2,578,812 -137,481 0.05% 3,419,876
2016-08-18 2016-08-16 1.419 2,716,293 +198,440 0.05% 3,853,512
2016-08-17 2016-08-15 1.419 2,517,853 -473,403 0.05% 3,571,992
2016-08-16 2016-08-12 1.342 2,991,256 +77,820 0.06% 4,012,962
2016-08-15 2016-08-11 1.280 2,913,436 -29,831 0.06% 3,728,858
2016-08-12 2016-08-10 1.264 2,943,267 -9,079 0.06% 3,721,652
2016-08-11 2016-08-09 1.280 2,952,346 -105,057 0.06% 3,778,658
2016-08-10 2016-08-08 1.280 3,057,403 -15,563 0.06% 3,913,119
2016-08-09 2016-08-05 1.264 3,072,966 -90,790 0.06% 3,885,651
2016-08-08 2016-08-04 1.264 3,163,756 -19,455 0.06% 4,000,452
2016-08-05 2016-08-03 1.234 3,183,211 +31,128 0.06% 3,926,880
2016-08-04 2016-08-01 1.280 3,152,083 -80,414 0.06% 4,034,298
2016-07-29 2016-07-27 1.264 3,232,497 -92,086 0.06% 4,087,372
2016-07-28 2016-07-26 1.295 3,324,583 -90,790 0.07% 4,306,344
2016-07-27 2016-07-25 1.264 3,415,373 -77,819 0.07% 4,318,612
2016-07-26 2016-07-22 1.295 3,493,192 +92,086 0.07% 4,524,744
2016-07-25 2016-07-21 1.264 3,401,106 +25,292 0.07% 4,300,572
2016-07-18 2016-07-14 1.218 3,375,814 -90,790 0.07% 4,112,423
2016-07-15 2016-07-13 1.203 3,466,604 -324,248 0.07% 4,169,568
2016-07-14 2016-07-12 1.187 3,790,852 -468,215 0.07% 4,501,112
2016-07-13 2016-07-11 1.218 4,259,067 +32,425 0.08% 5,188,404
2016-07-12 2016-07-08 1.203 4,226,642 -90,790 0.08% 5,083,728
2016-07-11 2016-07-07 1.234 4,317,432 +118,027 0.08% 5,326,080
2016-07-08 2016-07-06 1.203 4,199,405 +32,425 0.08% 5,050,968
2016-07-07 2016-07-05 1.218 4,166,980 +181,579 0.08% 5,076,223
2016-07-06 2016-07-04 1.157 3,985,401 +648,496 0.08% 4,609,200
2016-07-05 2016-06-30 1.110 3,336,905 -141,372 0.07% 3,704,832
2016-07-04 2016-06-29 1.110 3,478,277 -1,297 0.07% 3,861,792
2016-06-28 2016-06-24 1.064 3,479,574 -163,421 0.07% 3,702,264
2016-06-27 2016-06-23 1.126 3,642,995 +145,263 0.07% 4,100,848
2016-06-24 2016-06-22 1.126 3,497,732 -51,880 0.07% 3,937,328
2016-06-22 2016-06-20 1.141 3,549,612 -46,691 0.07% 4,050,464
2016-06-21 2016-06-17 1.110 3,596,303 +259,398 0.07% 3,992,832
2016-06-16 2016-06-14 1.126 3,336,905 -33,721 0.07% 3,756,288
2016-06-15 2016-06-13 1.079 3,370,626 -776,900 0.07% 3,638,319
2016-06-14 2016-06-10 1.141 4,147,526 +343,704 0.08% 4,732,745
2016-06-13 2016-06-08 1.126 3,803,822 +5,188 0.07% 4,281,888
2016-06-08 2016-06-06 1.079 3,798,634 +38,910 0.07% 4,100,320
2016-06-07 2016-06-03 1.079 3,759,724 +32,424 0.07% 4,058,319
2016-06-01 2016-05-30 1.049 3,727,300 +51,880 0.07% 3,908,368
2016-05-11 2016-05-09 1.018 3,675,420 +123,214 0.07% 3,740,616
2016-05-10 2016-05-06 1.033 3,552,206 -19,454 0.07% 3,669,992
2016-05-09 2016-05-05 1.033 3,571,660 +19,454 0.07% 3,690,092
2016-05-06 2016-05-04 1.064 3,552,206 +176,392 0.07% 3,779,544
2016-05-05 2016-05-03 1.064 3,375,814 +32,424 0.07% 3,591,864
2016-05-04 2016-04-29 1.079 3,343,390 +64,850 0.07% 3,608,920
2016-05-03 2016-04-28 1.095 3,278,540 +64,850 0.06% 3,589,476
2016-04-28 2016-04-26 1.126 3,213,690 -295,715 0.06% 3,617,588
2016-04-27 2016-04-25 1.157 3,509,405 +175,094 0.07% 4,058,700
2016-04-26 2016-04-22 1.141 3,334,311 +246,429 0.07% 3,804,784
2016-04-25 2016-04-21 1.079 3,087,882 +136,184 0.06% 3,333,120
2016-04-19 2016-04-15 1.079 2,951,698 -282,744 0.06% 3,186,120
2016-04-18 2016-04-14 1.079 3,234,442 -71,335 0.06% 3,491,320
2016-04-15 2016-04-13 1.095 3,305,777 +59,662 0.06% 3,619,296
2016-04-13 2016-04-11 1.002 3,246,115 -457,839 0.06% 3,253,640
2016-04-12 2016-04-08 0.971 3,703,954 -80,413 0.07% 3,598,308
2016-04-11 2016-04-07 0.971 3,784,367 +647,199 0.07% 3,676,428
2016-04-08 2016-04-06 0.971 3,137,168 +1,297 0.06% 3,047,688
2016-04-07 2016-04-05 0.971 3,135,871 +53,177 0.06% 3,046,428
2016-04-06 2016-04-01 0.941 3,082,694 +12,970 0.06% 2,899,696
2016-04-05 2016-03-31 0.956 3,069,724 +12,970 0.06% 2,934,832
2016-04-01 2016-03-30 1.002 3,056,754 +12,970 0.06% 3,063,840
2016-03-29 2016-03-23 1.064 3,043,784 -2,594 0.06% 3,238,584
2016-03-24 2016-03-22 1.095 3,046,378 +12,970 0.06% 3,335,296
2016-03-23 2016-03-21 1.095 3,033,408 +1,297 0.06% 3,321,096
2016-03-22 2016-03-18 1.110 3,032,111 +64,849 0.06% 3,366,432
2016-03-21 2016-03-17 1.079 2,967,262 -19,454 0.06% 3,202,921
2016-03-16 2016-03-14 1.126 2,986,716 +85,601 0.06% 3,362,088
2016-03-14 2016-03-10 1.110 2,901,115 +116,730 0.06% 3,220,992
2016-03-09 2016-03-07 1.141 2,784,385 -98,572 0.05% 3,177,263
2016-03-04 2016-03-02 1.079 2,882,957 -64,850 0.06% 3,111,920
2016-03-03 2016-03-01 0.987 2,947,807 -129,699 0.06% 2,909,184
2016-03-02 2016-02-29 0.956 3,077,506 +25,940 0.06% 2,942,272
2016-03-01 2016-02-26 1.033 3,051,566 -64,850 0.06% 3,152,752
2016-02-29 2016-02-25 0.971 3,116,416 +64,850 0.06% 3,027,528
2016-02-26 2016-02-24 1.033 3,051,566 +38,910 0.06% 3,152,752
2016-02-25 2016-02-23 1.049 3,012,656 +12,970 0.06% 3,159,008
2016-02-24 2016-02-22 1.018 2,999,686 +44,097 0.06% 3,052,896
2016-02-22 2016-02-18 0.987 2,955,589 -38,909 0.06% 2,916,864
2016-02-19 2016-02-17 0.956 2,994,498 +60,958 0.06% 2,862,912
2016-02-16 2016-02-12 0.879 2,933,540 -169,906 0.06% 2,578,452
2016-02-15 2016-02-11 0.879 3,103,446 -15,564 0.06% 2,727,792
2016-02-02 2016-01-29 0.910 3,119,010 +180,282 0.06% 2,837,664
2016-02-01 2016-01-28 0.879 2,938,728 +129,700 0.06% 2,583,012
2016-01-29 2016-01-27 0.864 2,809,028 -162,125 0.06% 2,425,696
2016-01-27 2016-01-25 0.864 2,971,153 +32,425 0.06% 2,565,696
2016-01-26 2016-01-22 0.833 2,938,728 -259,398 0.06% 2,447,064
2016-01-25 2016-01-21 0.802 3,198,126 -239,944 0.06% 2,564,432
2016-01-22 2016-01-20 0.864 3,438,070 +51,880 0.07% 2,968,896
2016-01-21 2016-01-19 0.910 3,386,190 +149,154 0.07% 3,080,744
2016-01-15 2016-01-13 0.987 3,237,036 +64,850 0.06% 3,194,624
2016-01-13 2016-01-11 0.987 3,172,186 +12,969 0.06% 3,130,624
2016-01-12 2016-01-08 1.018 3,159,217 +38,910 0.06% 3,215,256
2016-01-11 2016-01-07 1.049 3,120,307 +12,970 0.06% 3,271,888
2016-01-07 2016-01-05 1.203 3,107,337 +3,891 0.06% 3,737,448
2016-01-05 2015-12-31 1.234 3,103,446 +125,809 0.06% 3,828,480
2016-01-04 2015-12-29 1.280 2,977,637 +51,879 0.06% 3,811,027
2015-12-29 2015-12-24 1.280 2,925,758 +129,700 0.06% 3,744,628
2015-12-28 2015-12-22 1.234 2,796,058 +142,669 0.05% 3,449,280
2015-12-23 2015-12-21 1.234 2,653,389 +162,124 0.05% 3,273,280
2015-12-22 2015-12-18 1.203 2,491,265 +162,124 0.05% 2,996,448
2015-12-21 2015-12-17 1.280 2,329,141 +32,425 0.05% 2,981,028
2015-12-18 2015-12-16 1.264 2,296,716 +194,549 0.05% 2,904,112
2015-12-17 2015-12-15 1.249 2,102,167 +129,699 0.04% 2,625,696
2015-12-16 2015-12-14 1.218 1,972,468 +19,455 0.04% 2,402,865
2015-12-15 2015-12-11 1.172 1,953,013 +25,940 0.04% 2,288,816
2015-12-14 2015-12-10 1.187 1,927,073 +64,850 0.04% 2,288,132
2015-12-11 2015-12-09 1.203 1,862,223 -16,861 0.04% 2,239,848
2015-12-10 2015-12-08 1.187 1,879,084 +6,485 0.04% 2,231,152
2015-12-09 2015-12-07 1.264 1,872,599 -110,245 0.04% 2,367,832
2015-12-07 2015-12-03 1.311 1,982,844 +25,940 0.04% 2,598,961
2015-12-04 2015-12-02 1.357 1,956,904 +103,760 0.04% 2,655,488
2015-12-03 2015-12-01 1.388 1,853,144 +12,970 0.04% 2,571,840
2015-12-01 2015-11-27 1.342 1,840,174 +25,940 0.04% 2,468,712
2015-11-27 2015-11-25 1.388 1,814,234 +129,699 0.04% 2,517,839
2015-11-26 2015-11-24 1.388 1,684,535 +19,455 0.03% 2,337,840
2015-11-25 2015-11-23 1.388 1,665,080 -217,895 0.03% 2,310,840
2015-11-24 2015-11-20 1.434 1,882,975 +77,820 0.04% 2,700,348
2015-11-20 2015-11-18 1.480 1,805,155 +85,601 0.04% 2,672,255
2015-11-19 2015-11-17 1.542 1,719,554 -674,436 0.03% 2,651,600
2015-11-18 2015-11-16 1.573 2,393,990 +356,673 0.05% 3,765,431
2015-11-17 2015-11-13 1.604 2,037,317 +219,192 0.04% 3,267,264
2015-11-16 2015-11-12 1.681 1,818,125 -616,072 0.04% 3,055,923
2015-11-13 2015-11-11 1.665 2,434,197 +62,255 0.05% 4,053,888
2015-11-12 2015-11-10 1.742 2,371,942 -90,789 0.05% 4,133,089
2015-11-11 2015-11-09 1.727 2,462,731 +99,868 0.05% 4,253,312
2015-11-10 2015-11-06 1.742 2,362,863 -101,165 0.05% 4,117,269
2015-11-09 2015-11-05 1.773 2,464,028 -1,297 0.05% 4,369,540
2015-11-06 2015-11-04 1.820 2,465,325 +894,925 0.05% 4,485,888
2015-11-04 2015-11-02 1.758 1,570,400 -64,849 0.03% 2,760,625
2015-11-02 2015-10-29 1.835 1,635,249 +38,910 0.03% 3,000,703
2015-10-30 2015-10-28 1.789 1,596,339 -271,072 0.03% 2,855,455
2015-10-29 2015-10-27 1.835 1,867,411 +129,699 0.04% 3,426,724
2015-10-28 2015-10-26 1.866 1,737,712 +125,809 0.03% 3,242,316
2015-10-27 2015-10-23 1.881 1,611,903 -114,136 0.03% 3,032,431
2015-10-26 2015-10-22 1.850 1,726,039 -64,850 0.03% 3,193,920
2015-10-20 2015-10-16 1.928 1,790,889 +194,550 0.04% 3,452,001
2015-10-19 2015-10-15 2.005 1,596,339 -16,861 0.03% 3,200,079
2015-10-14 2015-10-12 2.082 1,613,200 +62,255 0.03% 3,358,259
2015-10-13 2015-10-09 2.005 1,550,945 -18,158 0.03% 3,109,081
2015-10-12 2015-10-08 2.020 1,569,103 -236,052 0.03% 3,169,677
2015-10-09 2015-10-07 2.082 1,805,155 -2,099,833 0.04% 3,757,859
2015-10-08 2015-10-06 2.035 3,904,988 +518,798 0.08% 7,948,512
2015-09-30 2015-09-25 1.789 3,386,190 +12,970 0.07% 6,057,055
2015-09-29 2015-09-24 1.820 3,373,220 -38,910 0.07% 6,137,887
2015-09-25 2015-09-23 1.804 3,412,130 +38,910 0.07% 6,156,072
2015-09-24 2015-09-22 1.897 3,373,220 -5,188 0.07% 6,397,967
2015-09-18 2015-09-16 1.928 3,378,408 +32,424 0.07% 6,511,999
2015-09-17 2015-09-15 1.881 3,345,984 +10,376 0.07% 6,294,713
2015-09-16 2015-09-14 1.974 3,335,608 -20,752 0.07% 6,583,809
2015-09-14 2015-09-10 1.928 3,356,360 +2,594 0.07% 6,469,501
2015-09-11 2015-09-09 1.958 3,353,766 +31,128 0.07% 6,567,933
2015-09-07 2015-09-02 1.758 3,322,638 +129,700 0.07% 5,840,904
2015-09-04 2015-09-01 1.773 3,192,938 +12,970 0.06% 5,662,139
2015-09-02 2015-08-31 1.835 3,179,968 +12,969 0.06% 5,835,283
2015-09-01 2015-08-28 1.943 3,166,999 +6,485 0.06% 6,153,337
2015-08-27 2015-08-25 1.866 3,160,514 -226,973 0.06% 5,897,057
2015-08-26 2015-08-24 1.881 3,387,487 -46,692 0.07% 6,372,791
2015-08-25 2015-08-21 2.035 3,434,179 +51,880 0.07% 6,990,192
2015-08-24 2015-08-20 2.174 3,382,299 +71,334 0.07% 7,353,995
2015-08-21 2015-08-19 2.267 3,310,965 -12,970 0.06% 7,505,232
2015-08-19 2015-08-17 2.452 3,323,935 +41,504 0.07% 8,149,705
2015-08-18 2015-08-14 2.591 3,282,431 -125,808 0.06% 8,503,488
2015-08-14 2015-08-12 2.190 3,408,239 +38,910 0.07% 7,462,951
2015-08-06 2015-08-04 2.205 3,369,329 +51,879 0.07% 7,429,707
2015-08-05 2015-08-03 2.267 3,317,450 +10,376 0.07% 7,519,933
2015-08-04 2015-07-31 2.313 3,307,074 +3,891 0.06% 7,649,400
2015-07-31 2015-07-29 2.560 3,303,183 +38,910 0.06% 8,455,376
2015-07-30 2015-07-28 2.514 3,264,273 +62,256 0.06% 8,204,768
2015-07-29 2015-07-27 2.452 3,202,017 -1,297 0.06% 7,850,783
2015-07-28 2015-07-24 2.668 3,203,314 +5,188 0.06% 8,545,507
2015-07-27 2015-07-23 2.575 3,198,126 +7,782 0.06% 8,235,771
2015-07-16 2015-07-14 2.591 3,190,344 -5,188 0.06% 8,264,927
2015-07-15 2015-07-13 2.652 3,195,532 -159,531 0.06% 8,475,471
2015-07-14 2015-07-10 2.652 3,355,063 -664,060 0.07% 8,898,593
2015-07-13 2015-07-09 2.452 4,019,123 -304,794 0.08% 9,854,184
2015-07-10 2015-07-08 2.113 4,323,917 -453,947 0.08% 9,134,613
2015-07-09 2015-07-07 2.359 4,777,864 +214,004 0.09% 11,272,427
2015-07-08 2015-07-06 2.683 4,563,860 +332,030 0.09% 12,245,423
2015-07-07 2015-07-03 2.729 4,231,830 +413,741 0.08% 11,550,312
2015-07-06 2015-07-02 3.053 3,818,089 +32,425 0.07% 11,657,447
2015-07-03 2015-06-30 3.300 3,785,664 +201,034 0.07% 12,492,463
2015-07-02 2015-06-29 3.285 3,584,630 +90,789 0.07% 11,773,787
2015-06-30 2015-06-26 3.578 3,493,841 -220,489 0.07% 12,499,233
2015-06-29 2015-06-25 3.747 3,714,330 +90,790 0.07% 13,918,069
2015-06-26 2015-06-24 3.763 3,623,540 +168,609 0.07% 13,633,743
2015-06-25 2015-06-23 3.716 3,454,931 -1,297 0.07% 12,839,516
2015-06-24 2015-06-22 3.701 3,456,228 +64,850 0.07% 12,791,040
2015-06-23 2015-06-19 3.562 3,391,378 +264,586 0.07% 12,080,375
2015-06-22 2015-06-18 3.578 3,126,792 +55,771 0.06% 11,186,113
2015-06-19 2015-06-17 3.500 3,071,021 +398,177 0.06% 10,749,812
2015-06-18 2015-06-16 3.500 2,672,844 -977,933 0.05% 9,356,032
2015-06-17 2015-06-15 3.701 3,650,777 -208,816 0.07% 13,511,040
2015-06-16 2015-06-12 3.732 3,859,593 +84,305 0.08% 14,402,872
2015-06-15 2015-06-11 3.701 3,775,288 +110,244 0.07% 13,971,838
2015-06-12 2015-06-10 3.608 3,665,044 -229,568 0.07% 13,224,744
2015-06-11 2015-06-09 2.776 3,894,612 +138,778 0.08% 10,810,081
2015-06-09 2015-06-05 2.992 3,755,834 +28,534 0.07% 11,235,705
2015-06-08 2015-06-04 3.069 3,727,300 -923,459 0.07% 11,437,725
2015-06-05 2015-06-03 3.022 4,650,759 +762,632 0.09% 14,056,336
2015-06-04 2015-06-02 2.899 3,888,127 -1,172,482 0.08% 11,271,728
2015-06-03 2015-06-01 3.084 5,060,609 -341,109 0.10% 15,607,200
2015-06-02 2015-05-29 3.146 5,401,718 -12,322 0.11% 16,992,384
2015-06-01 2015-05-28 3.053 5,414,040 -35,018 0.11% 16,530,229
2015-05-29 2015-05-27 3.053 5,449,058 -351,486 0.11% 16,637,147
2015-05-28 2015-05-26 3.053 5,800,544 -94,680 0.11% 17,710,309
2015-05-26 2015-05-21 2.837 5,895,224 +110,244 0.12% 16,726,704
2015-05-22 2015-05-20 2.899 5,784,980 -298,308 0.11% 16,770,729
2015-05-21 2015-05-19 2.945 6,083,288 +9,079 0.12% 17,916,945
2015-05-20 2015-05-18 2.945 6,074,209 +201,034 0.12% 17,890,205
2015-05-19 2015-05-15 3.084 5,873,175 +625,151 0.12% 18,113,199
2015-05-18 2015-05-14 2.837 5,248,024 +50,582 0.10% 14,890,383
2015-05-15 2015-05-13 2.806 5,197,442 -14,267 0.10% 14,586,573
2015-05-14 2015-05-12 2.760 5,211,709 -16,861 0.10% 14,385,515
2015-05-13 2015-05-11 2.745 5,228,570 +309,982 0.10% 14,351,429
2015-05-12 2015-05-08 2.884 4,918,588 +37,613 0.10% 14,183,202
2015-05-11 2015-05-07 2.791 4,880,975 -28,534 0.10% 13,623,145
2015-05-08 2015-05-06 2.714 4,909,509 +1,651,072 0.10% 13,324,256
2015-05-07 2015-05-05 2.560 3,258,437 +180,283 0.06% 8,340,837
2015-05-06 2015-05-04 2.760 3,078,154 +312,575 0.06% 8,496,413
2015-05-05 2015-04-30 2.143 2,765,579 +378,722 0.05% 5,927,794
2015-05-04 2015-04-29 2.174 2,386,857 +1,815,791 0.05% 5,189,646
2015-04-30 2015-04-28 2.113 571,066 -24,643 0.01% 1,206,422
2015-04-29 2015-04-27 2.128 595,709 +12,970 0.01% 1,267,668
2015-04-27 2015-04-23 2.051 582,739 +25,940 0.01% 1,195,138
2015-04-24 2015-04-22 2.082 556,799 +2,594 0.01% 1,159,109
2015-04-20 2015-04-16 2.066 554,205 -389,098 0.01% 1,145,163
2015-04-17 2015-04-15 1.989 943,303 -101,166 0.02% 1,876,433
2015-04-16 2015-04-14 2.066 1,044,469 -276,259 0.02% 2,158,204
2015-04-15 2015-04-13 2.190 1,320,728 -83,008 0.03% 2,891,971
2015-04-14 2015-04-10 2.190 1,403,736 +181,579 0.03% 3,073,732
2015-04-13 2015-04-09 2.143 1,222,157 -51,880 0.02% 2,619,594
2015-04-10 2015-04-08 1.989 1,274,037 -727,613 0.02% 2,534,335
2015-04-01 2015-03-30 1.665 2,001,650 +1,297 0.04% 3,333,528
2015-03-31 2015-03-27 1.573 2,000,353 +7,782 0.04% 3,146,292
2015-02-05 2015-02-03 1.542 1,992,571 -28,534 0.04% 3,072,600
2015-02-04 2015-02-02 1.557 2,021,105 -10,376 0.04% 3,147,766
2015-02-03 2015-01-30 1.573 2,031,481 +19,455 0.04% 3,195,252
2015-02-02 2015-01-29 1.573 2,012,026 +19,455 0.04% 3,164,652
2015-01-30 2015-01-28 1.588 1,992,571 -5,188 0.04% 3,164,778
2015-01-09 2015-01-07 1.604 1,997,759 +6,485 0.04% 3,203,824
2015-01-07 2015-01-05 1.619 1,991,274 -1,297 0.04% 3,224,130
2015-01-06 2015-01-02 1.542 1,992,571 +6,485 0.04% 3,072,600
2015-01-02 2014-12-29 1.573 1,986,086 +181,579 0.04% 3,123,852
2014-12-22 2014-12-18 1.604 1,804,507 -3,891 0.04% 2,893,904
2014-12-10 2014-12-08 1.665 1,808,398 +424,117 0.04% 3,011,688
2014-12-03 2014-12-01 1.681 1,384,281 +204,925 0.03% 2,326,714
2014-11-26 2014-11-24 1.835 1,179,356 +1,297 0.02% 2,164,134
2014-11-24 2014-11-20 1.820 1,178,059 -71,335 0.02% 2,143,588
2014-11-20 2014-11-18 1.850 1,249,394 +71,335 0.02% 2,311,920
2014-11-18 2014-11-14 1.866 1,178,059 +3,891 0.02% 2,198,086
2014-11-04 2014-10-31 1.665 1,174,168 +1,297 0.02% 1,955,448
2014-10-28 2014-10-24 1.820 1,172,871 -64,850 0.02% 2,134,148
2014-10-16 2014-10-14 1.881 1,237,721 -6,485 0.02% 2,328,492
2014-10-15 2014-10-13 1.897 1,244,206 -51,880 0.02% 2,359,878
2014-10-14 2014-10-10 1.912 1,296,086 -32,424 0.03% 2,478,265
2014-10-07 2014-10-03 1.897 1,328,510 +20,752 0.03% 2,519,777
2014-10-03 2014-09-29 1.866 1,307,758 +32,424 0.03% 2,440,085
2014-09-29 2014-09-25 1.943 1,275,334 -324,248 0.02% 2,477,917
2014-09-26 2014-09-24 1.928 1,599,582 -35,019 0.03% 3,083,250
2014-09-25 2014-09-23 1.974 1,634,601 +35,019 0.03% 3,226,368
2014-09-24 2014-09-22 1.943 1,599,582 +42,152 0.03% 3,107,916
2014-09-19 2014-09-17 1.974 1,557,430 -32,425 0.03% 3,074,049
2014-09-17 2014-09-15 1.958 1,589,855 -24,642 0.03% 3,113,533
2014-09-16 2014-09-12 1.943 1,614,497 +76,522 0.03% 3,136,895
2014-09-15 2014-09-11 1.974 1,537,975 -12,970 0.03% 3,035,648
2014-09-12 2014-09-10 1.958 1,550,945 -32,425 0.03% 3,037,333
2014-09-11 2014-09-08 2.035 1,583,370 +12,970 0.03% 3,222,913
2014-09-10 2014-09-05 2.035 1,570,400 +12,970 0.03% 3,196,513
2014-09-08 2014-09-04 2.082 1,557,430 -42,800 0.03% 3,242,161
2014-09-05 2014-09-03 2.051 1,600,230 +95,977 0.03% 3,281,907
2014-09-04 2014-09-02 1.943 1,504,253 +11,673 0.03% 2,922,696
2014-09-03 2014-09-01 1.928 1,492,580 -16,861 0.03% 2,877,000
2014-09-02 2014-08-29 1.928 1,509,441 -51,880 0.03% 2,909,500
2014-09-01 2014-08-28 1.928 1,561,321 -107,650 0.03% 3,009,501
2014-08-29 2014-08-27 2.020 1,668,971 +7,782 0.03% 3,371,416
2014-08-28 2014-08-26 1.989 1,661,189 -478,591 0.03% 3,304,464
2014-08-27 2014-08-25 2.097 2,139,780 -51,879 0.04% 4,487,457
2014-08-26 2014-08-22 2.082 2,191,659 -42,801 0.04% 4,562,459
2014-08-25 2014-08-21 2.113 2,234,460 +3,891 0.04% 4,720,471
2014-08-21 2014-08-19 2.128 2,230,569 -64,850 0.04% 4,746,647
2014-08-19 2014-08-15 2.128 2,295,419 +72,632 0.04% 4,884,648
2014-08-18 2014-08-14 2.097 2,222,787 -365,752 0.04% 4,661,535
2014-08-15 2014-08-13 2.051 2,588,539 +160,827 0.05% 5,308,827
2014-08-14 2014-08-12 1.928 2,427,712 -225,677 0.05% 4,679,499
2014-08-13 2014-08-11 1.773 2,653,389 -80,414 0.05% 4,705,340
2014-08-12 2014-08-08 1.742 2,733,803 +334,625 0.05% 4,763,629
2014-08-11 2014-08-07 1.758 2,399,178 -58,365 0.05% 4,217,543
2014-08-07 2014-08-05 1.789 2,457,543 -9,079 0.05% 4,395,936
2014-08-06 2014-08-04 1.773 2,466,622 -171,203 0.05% 4,374,140
2014-08-05 2014-08-01 1.742 2,637,825 +583,647 0.05% 4,596,388
2014-08-04 2014-07-31 1.789 2,054,178 +51,880 0.04% 3,674,416
2014-08-01 2014-07-30 1.820 2,002,298 -11,673 0.04% 3,643,367
2014-07-31 2014-07-29 1.866 2,013,971 -294,418 0.04% 3,757,775
2014-07-29 2014-07-25 1.881 2,308,389 -88,195 0.05% 4,342,712
2014-07-28 2014-07-24 1.773 2,396,584 +11,673 0.05% 4,249,939
2014-07-25 2014-07-23 1.820 2,384,911 +110,244 0.05% 4,339,567
2014-07-23 2014-07-21 1.758 2,274,667 +55,771 0.04% 3,998,664
2014-07-22 2014-07-18 1.742 2,218,896 +20,752 0.04% 3,866,407
2014-07-21 2014-07-17 1.773 2,198,144 +42,800 0.04% 3,898,039
2014-07-18 2014-07-16 1.758 2,155,344 -64,849 0.04% 3,788,905
2014-07-17 2014-07-15 1.742 2,220,193 -129,700 0.04% 3,868,667
2014-07-16 2014-07-14 1.727 2,349,893 +206,222 0.05% 4,058,433
2014-07-15 2014-07-11 1.758 2,143,671 +129,700 0.04% 3,768,385
2014-07-11 2014-07-09 1.835 2,013,971 -7,782 0.04% 3,695,663
2014-07-09 2014-07-07 1.912 2,021,753 +64,849 0.04% 3,865,823
2014-07-08 2014-07-04 1.866 1,956,904 +280,151 0.04% 3,651,297
2014-07-07 2014-07-03 1.958 1,676,753 +7,782 0.03% 3,283,712
2014-07-02 2014-06-27 1.989 1,668,971 +12,970 0.03% 3,319,944
2014-06-26 2014-06-24 2.020 1,656,001 +64,849 0.03% 3,345,216
2014-06-24 2014-06-20 1.912 1,591,152 +44,098 0.03% 3,042,465
2014-06-23 2014-06-19 1.928 1,547,054 -9,079 0.03% 2,982,000
2014-06-20 2014-06-18 1.958 1,556,133 +466,918 0.03% 3,047,493
2014-06-19 2014-06-17 1.912 1,089,215 +324,248 0.02% 2,082,704
2014-06-13 2014-06-11 2.035 764,967 -19,455 0.01% 1,557,073
2014-06-12 2014-06-10 1.850 784,422 -145,263 0.02% 1,451,521
2014-06-04 2014-05-30 2.020 929,685 +72,632 0.02% 1,878,016
2014-06-03 2014-05-29 2.020 857,053 +90,789 0.02% 1,731,296
2014-05-30 2014-05-28 2.051 766,264 +32,425 0.02% 1,571,529
2014-05-29 2014-05-27 2.221 733,839 +38,910 0.01% 1,629,504
2014-05-23 2014-05-21 2.298 694,929 -84,305 0.01% 1,596,684
2014-05-22 2014-05-20 2.298 779,234 -64,849 0.02% 1,790,385
2014-05-21 2014-05-19 2.128 844,083 +49,285 0.02% 1,796,207
2014-05-16 2014-05-14 1.958 794,798 +6,485 0.02% 1,556,513
2014-05-14 2014-05-12 1.989 788,313 +32,425 0.02% 1,568,125
2014-05-12 2014-05-08 1.943 755,888 -64,849 0.01% 1,468,656
2014-05-09 2014-05-07 1.958 820,737 -18,158 0.02% 1,607,311
2014-05-08 2014-05-05 2.020 838,895 +103,759 0.02% 1,694,615
2014-03-18 2014-03-14 1.465 735,136 +1,297 0.01% 1,076,920
2014-03-13 2014-03-11 1.527 733,839 -14,267 0.01% 1,120,284
2014-03-05 2014-03-03 1.372 748,106 -14,267 0.01% 1,026,704
2014-03-03 2014-02-27 1.419 762,373 +28,534 0.01% 1,081,552
2014-02-28 2014-02-26 1.465 733,839 +3,891 0.01% 1,075,020
2014-02-27 2014-02-25 1.450 729,948 -25,940 0.01% 1,058,064
2014-02-26 2014-02-24 1.465 755,888 +25,940 0.01% 1,107,320
2014-02-25 2014-02-21 1.465 729,948 -27,237 0.01% 1,069,320
2014-02-21 2014-02-19 1.465 757,185 +14,267 0.01% 1,109,220
2014-02-19 2014-02-17 1.465 742,918 +12,970 0.01% 1,088,320
2014-02-14 2014-02-12 1.496 729,948 -14,267 0.01% 1,091,832
2014-02-13 2014-02-11 1.496 744,215 +14,267 0.01% 1,113,172
2014-01-07 2014-01-03 1.557 729,948 +1,297 0.01% 1,136,856
2013-12-27 2013-12-20 1.604 728,651 -39,299 0.01% 1,168,544
2013-12-23 2013-12-19 1.619 767,950 +1,297 0.02% 1,243,410
2013-12-18 2013-12-16 1.604 766,653 -12,970 0.02% 1,229,488
2013-12-16 2013-12-12 1.665 779,623 +12,970 0.02% 1,298,376
2013-12-13 2013-12-11 1.665 766,653 -35,019 0.02% 1,276,776
2013-12-12 2013-12-10 1.665 801,672 +25,940 0.02% 1,335,097
2013-12-11 2013-12-09 1.681 775,732 -16,861 0.02% 1,303,858
2013-12-10 2013-12-06 1.665 792,593 +12,970 0.02% 1,319,977
2013-12-06 2013-12-04 1.712 779,623 +12,970 0.02% 1,334,442
2013-12-04 2013-12-02 1.773 766,653 +38,910 0.02% 1,359,530
2013-11-20 2013-11-18 1.696 727,743 -19,455 0.01% 1,234,420
2013-11-13 2013-11-11 1.665 747,198 +1,297 0.01% 1,244,376
2013-10-25 2013-10-23 1.588 745,901 -15,564 0.01% 1,184,706
2013-10-16 2013-10-11 1.681 761,465 +12,970 0.01% 1,279,878
2013-10-09 2013-10-07 1.712 748,495 -11,673 0.01% 1,281,162
2013-10-08 2013-10-04 1.681 760,168 +11,673 0.01% 1,277,698
2013-09-12 2013-09-10 1.773 748,495 -6,485 0.01% 1,327,330
2013-09-04 2013-09-02 1.604 754,980 +38,910 0.01% 1,210,768
2013-08-22 2013-08-20 1.727 716,070 +31,128 0.01% 1,236,704
2013-08-21 2013-08-19 1.742 684,942 +45,395 0.01% 1,193,506
2013-08-15 2013-08-12 1.773 639,547 -6,485 0.01% 1,134,129
2013-08-13 2013-08-09 1.712 646,032 +1,297 0.01% 1,105,781
2013-08-12 2013-08-08 1.742 644,735 +38,909 0.01% 1,123,445
2013-08-07 2013-08-05 1.773 605,826 -64,849 0.01% 1,074,331
2013-08-06 2013-08-02 1.789 670,675 +129,699 0.01% 1,199,671
2013-07-18 2013-07-16 1.681 540,976 +64,850 0.01% 909,278
2013-07-16 2013-07-12 1.511 476,126 -3,891 0.01% 719,516
2013-07-09 2013-07-05 1.403 480,017 +129,699 0.01% 673,582
2013-07-05 2013-07-03 1.388 350,318 -1,297 0.01% 486,180
2013-04-30 2013-04-26 1.542 351,615 -19,455 0.01% 542,200
2013-04-10 2013-04-08 1.527 371,070 -175,094 0.01% 566,478
2013-04-05 2013-04-02 1.604 546,164 -972,745 0.01% 875,888
2013-02-06 2013-02-04 1.850 1,518,909 +389,098 0.03% 2,810,640
2013-01-29 2013-01-25 1.866 1,129,811 +259,399 0.02% 2,108,062
2013-01-28 2013-01-24 1.928 870,412 -32,425 0.02% 1,677,749
2013-01-25 2013-01-23 1.928 902,837 +25,940 0.02% 1,740,250
2013-01-15 2013-01-11 1.943 876,897 -22,049 0.02% 1,703,772
2013-01-14 2013-01-10 1.958 898,946 +25,940 0.02% 1,760,474
2013-01-10 2013-01-08 2.005 873,006 +239,944 0.02% 1,750,059
2013-01-09 2013-01-07 2.051 633,062 +272,368 0.01% 1,298,345
2013-01-08 2013-01-04 2.005 360,694 +19,455 0.01% 723,060
2013-01-07 2013-01-03 1.974 341,239 -19,455 0.01% 673,536
2012-12-28 2012-12-24 1.789 360,694 +3,891 0.01% 645,192
2012-12-20 2012-12-18 1.866 356,803 -97,274 0.01% 665,742
2012-12-07 2012-12-05 1.758 454,077 +22,048 0.01% 798,227
2012-12-06 2012-12-04 1.727 432,029 -12,969 0.01% 746,145
2012-12-05 2012-12-03 1.712 444,998 +64,849 0.01% 761,681
2012-11-27 2012-11-23 1.804 380,149 -90,789 0.01% 685,854
2012-11-14 2012-11-12 1.789 470,938 +64,849 0.01% 842,391
2012-11-13 2012-11-09 1.789 406,089 +25,940 0.01% 726,393
2012-11-07 2012-11-05 1.850 380,149 +45,395 0.01% 703,440
2012-11-01 2012-10-30 1.804 334,754 +19,455 0.01% 603,954
2012-10-31 2012-10-29 1.804 315,299 -25,940 0.01% 568,854
2012-10-29 2012-10-25 1.789 341,239 +64,850 0.01% 610,392
2012-10-26 2012-10-24 1.866 276,389 -1,297 0.01% 515,701
2012-10-22 2012-10-18 1.758 277,686 +15,564 0.01% 488,147
2012-10-17 2012-10-15 1.650 262,122 +64,849 0.01% 432,493
2012-10-16 2012-10-12 1.635 197,273 +3,891 0.00% 322,452
2012-09-24 2012-09-20 1.635 193,382 -32,425 0.00% 316,092
2012-09-17 2012-09-13 1.573 225,807 +32,425 0.00% 355,165
2012-09-07 2012-09-05 1.511 193,382 -9,079 0.00% 292,236
2012-08-31 2012-08-29 1.573 202,461 +6,485 0.00% 318,445
2012-07-16 2012-07-12 1.820 195,976 -6,485 0.00% 356,597
2012-07-06 2012-07-04 1.958 202,461 +6,485 0.00% 396,495
2012-07-05 2012-07-03 1.958 195,976 +6,485 0.00% 383,795
2012-06-26 2012-06-22 1.866 189,491 -10,376 0.00% 353,562
2012-06-22 2012-06-20 1.989 199,867 +6,485 0.00% 397,579
2012-06-08 2012-06-06 1.835 193,382 +6,485 0.00% 354,859
2012-06-06 2012-06-04 1.835 186,897 -38,910 0.00% 342,958
2012-06-05 2012-06-01 1.928 225,807 -12,969 0.00% 435,251
2012-05-31 2012-05-29 1.850 238,776 +25,939 0.00% 441,839
2012-05-24 2012-05-22 1.665 212,837 +38,910 0.00% 354,457
2012-05-23 2012-05-21 1.619 173,927 +36,316 0.00% 281,610
2012-05-21 2012-05-17 1.619 137,611 -25,940 0.00% 222,810
2012-05-18 2012-05-16 1.635 163,551 +25,940 0.00% 267,332
2012-05-17 2012-05-15 1.773 137,611 -25,940 0.00% 244,030
2012-05-15 2012-05-11 1.820 163,551 -25,940 0.00% 297,596
2012-05-14 2012-05-10 1.835 189,491 -1,297 0.00% 347,718
2012-05-11 2012-05-09 1.881 190,788 -38,910 0.00% 358,925
2012-05-09 2012-05-07 1.943 229,698 -12,969 0.00% 446,293
2012-05-08 2012-05-04 2.005 242,667 -6,485 0.00% 486,459
2012-04-26 2012-04-24 1.989 249,152 -27,237 0.00% 495,617
2012-04-18 2012-04-16 1.989 276,389 +19,455 0.01% 549,797
2012-04-12 2012-04-10 2.020 256,934 -32,425 0.01% 519,021
2012-04-10 2012-04-03 2.066 289,359 +25,940 0.01% 597,908
2012-04-05 2012-04-02 1.974 263,419 -11,673 0.01% 519,935
2012-04-03 2012-03-30 2.035 275,092 -12,970 0.01% 559,943
2012-03-28 2012-03-26 2.128 288,062 +12,970 0.01% 612,995
2012-03-27 2012-03-23 2.143 275,092 +1,297 0.01% 589,637
2012-03-23 2012-03-21 2.005 273,795 +32,425 0.01% 548,859
2012-03-22 2012-03-20 1.989 241,370 +12,969 0.00% 480,137
2012-03-13 2012-03-09 1.958 228,401 -6,485 0.00% 447,295
2012-03-08 2012-03-06 1.943 234,886 -6,484 0.00% 456,373
2012-03-07 2012-03-05 2.051 241,370 -182,877 0.00% 495,025
2012-03-06 2012-03-02 2.190 424,247 +36,316 0.01% 928,965
2012-03-05 2012-03-01 2.082 387,931 +51,880 0.01% 807,571
2012-03-02 2012-02-29 2.128 336,051 +32,425 0.01% 715,116
2012-03-01 2012-02-28 2.066 303,626 -2,594 0.01% 627,388
2012-02-29 2012-02-27 2.097 306,220 +41,504 0.01% 642,192
2012-02-28 2012-02-24 2.051 264,716 -25,940 0.01% 542,905
2012-02-27 2012-02-23 2.051 290,656 -18,158 0.01% 596,106
2012-02-24 2012-02-22 2.097 308,814 +6,485 0.01% 647,632
2012-02-23 2012-02-21 2.035 302,329 -1,297 0.01% 615,384
2012-02-20 2012-02-16 2.066 303,626 +6,485 0.01% 627,388
2012-02-17 2012-02-15 2.097 297,141 +57,068 0.01% 623,152
2012-02-14 2012-02-10 1.866 240,073 -6,485 0.00% 447,941
2012-02-13 2012-02-09 1.943 246,558 +6,485 0.00% 479,051
2012-02-08 2012-02-06 1.789 240,073 +12,969 0.00% 429,431
2012-01-17 2012-01-13 1.681 227,104 +25,940 0.00% 381,719
2011-12-05 2011-12-01 1.727 201,164 +19,455 0.00% 347,425
2011-11-30 2011-11-28 1.635 181,709 +6,485 0.00% 297,012
2011-11-29 2011-11-25 1.635 175,224 -6,485 0.00% 286,412
2011-11-22 2011-11-18 1.773 181,709 -42,801 0.00% 322,230
2011-11-21 2011-11-17 1.820 224,510 +7,782 0.00% 408,517
2011-11-16 2011-11-14 1.789 216,728 +3,891 0.00% 387,673
2011-11-01 2011-10-28 1.789 212,837 -162,124 0.00% 380,713
2011-10-28 2011-10-26 1.681 374,961 +162,124 0.01% 630,238
2011-10-26 2011-10-24 1.619 212,837 -25,939 0.00% 344,611
2011-10-25 2011-10-21 1.588 238,776 +68,740 0.00% 379,245
2011-10-24 2011-10-20 1.280 170,036 +1,297 0.00% 217,626
2011-10-21 2011-10-19 1.326 168,739 -77,819 0.00% 223,772
2011-10-17 2011-10-13 1.465 246,558 -7,782 0.00% 361,189
2011-10-03 2011-09-28 1.157 254,340 -259,399 0.00% 294,150
2011-09-30 2011-09-27 1.187 513,739 +129,699 0.01% 609,994
2011-09-28 2011-09-26 1.141 384,040 +7,782 0.01% 438,228
2011-09-27 2011-09-23 1.203 376,258 +77,820 0.01% 452,556
2011-09-21 2011-09-19 1.388 298,438 +66,146 0.01% 414,180
2011-09-19 2011-09-15 1.450 232,292 +64,850 0.00% 336,709
2011-09-02 2011-08-31 1.912 167,442 +5,188 0.00% 320,168
2011-08-23 2011-08-19 1.804 162,254 -267,181 0.00% 292,734
2011-08-16 2011-08-12 1.835 429,435 -12,969 0.01% 788,019
2011-08-11 2011-08-09 1.789 442,404 -15,564 0.01% 791,351
2011-08-10 2011-08-08 1.943 457,968 -2,594 0.01% 889,811
2011-08-09 2011-08-05 1.958 460,562 -24,643 0.01% 901,953
2011-07-26 2011-07-22 2.298 485,205 -22,049 0.01% 1,114,817
2011-07-25 2011-07-21 2.221 507,254 +22,049 0.01% 1,126,368
2011-07-20 2011-07-18 2.190 485,205 -431,899 0.01% 1,062,443
2011-07-18 2011-07-14 2.251 917,104 -32,425 0.02% 2,064,732
2011-07-15 2011-07-13 2.205 949,529 -32,425 0.02% 2,093,806
2011-07-14 2011-07-12 2.128 981,954 +107,651 0.02% 2,089,597
2011-07-13 2011-07-11 2.251 874,303 +32,425 0.02% 1,968,371
2011-07-11 2011-07-07 2.236 841,878 +181,579 0.02% 1,882,389
2011-06-30 2011-06-28 2.128 660,299 -20,752 0.01% 1,405,115
2011-06-29 2011-06-27 2.143 681,051 -77,820 0.01% 1,459,777
2011-06-28 2011-06-24 2.174 758,871 +83,008 0.01% 1,649,982
2011-06-27 2011-06-23 1.974 675,863 -77,820 0.01% 1,334,015
2011-06-24 2011-06-22 2.020 753,683 +116,730 0.01% 1,522,482
2011-06-22 2011-06-20 1.989 636,953 +25,939 0.01% 1,267,037
2011-06-20 2011-06-16 2.082 611,014 +146,950 0.01% 1,271,971
2011-06-10 2011-06-08 2.174 464,064 +2,594 0.01% 1,008,995
2011-06-03 2011-06-01 2.328 461,470 -64,850 0.01% 1,074,515
2011-06-02 2011-05-31 2.344 526,320 +64,850 0.01% 1,233,632
2011-05-27 2011-05-25 2.313 461,470 -6,485 0.01% 1,067,399
2011-05-25 2011-05-23 2.328 467,955 -7,782 0.01% 1,089,615
2011-05-20 2011-05-18 2.452 475,737 -90,790 0.01% 1,166,424
2011-05-19 2011-05-17 2.606 566,527 +6,485 0.01% 1,476,218
2011-05-18 2011-05-16 2.558 560,042 +38,589 0.01% 1,432,461
2011-05-16 2011-05-12 2.622 521,453 -5,005 0.01% 1,367,103
2011-05-09 2011-05-05 2.734 526,458 +238,958 0.01% 1,439,137
2011-05-06 2011-05-04 2.686 287,500 +32,528 0.01% 772,128
2011-05-05 2011-05-03 2.973 254,972 -6,255 0.01% 758,137
2011-05-03 2011-04-28 3.069 261,227 -60,052 0.01% 801,792
2011-04-29 2011-04-27 3.133 321,279 -18,767 0.01% 1,006,655
2011-04-28 2011-04-26 3.245 340,046 +56,299 0.01% 1,103,509
2011-04-21 2011-04-19 3.085 283,747 -25,021 0.01% 875,449
2011-04-20 2011-04-18 3.085 308,768 -18,767 0.01% 952,647
2011-04-19 2011-04-15 3.117 327,535 -37,532 0.01% 1,021,021
2011-04-18 2011-04-14 3.149 365,067 -6,256 0.01% 1,149,691
2011-04-15 2011-04-13 3.117 371,323 -46,290 0.01% 1,157,521
2011-04-14 2011-04-12 3.197 417,613 -158,888 0.01% 1,335,200
2011-04-13 2011-04-11 3.245 576,501 -3,417,971 0.02% 1,870,848
2011-04-12 2011-04-08 3.149 3,994,472 +88,827 0.11% 12,579,631
2011-04-11 2011-04-07 2.989 3,905,645 -12,511 0.10% 11,675,532
2011-04-08 2011-04-06 2.877 3,918,156 +100,087 0.10% 11,274,480
2011-04-07 2011-04-04 2.941 3,818,069 +26,273 0.10% 11,230,624
2011-04-06 2011-04-01 2.957 3,791,796 +37,532 0.10% 11,213,960
2011-04-04 2011-03-31 2.702 3,754,264 +12,511 0.10% 10,142,705
2011-04-01 2011-03-30 2.718 3,741,753 -37,532 0.10% 10,168,721
2011-03-31 2011-03-29 2.686 3,779,285 +12,511 0.10% 10,149,887
2011-03-30 2011-03-28 2.686 3,766,774 -6,256 0.10% 10,116,287
2011-03-29 2011-03-25 2.718 3,773,030 -27,524 0.10% 10,253,720
2011-03-28 2011-03-24 2.686 3,800,554 -12,511 0.10% 10,207,009
2011-03-25 2011-03-23 2.686 3,813,065 +7,507 0.10% 10,240,609
2011-03-24 2011-03-22 2.766 3,805,558 -43,788 0.10% 10,524,628
2011-03-23 2011-03-21 2.734 3,849,346 -8,758 0.10% 10,522,655
2011-03-22 2011-03-18 2.606 3,858,104 -20,017 0.10% 10,053,189
2011-03-21 2011-03-17 2.638 3,878,121 -31,277 0.10% 10,229,339
2011-03-18 2011-03-16 2.718 3,909,398 -13,762 0.10% 10,624,319
2011-03-17 2011-03-15 2.686 3,923,160 -55,048 0.10% 10,536,287
2011-03-16 2011-03-14 2.766 3,978,208 +58,801 0.11% 11,002,107
2011-03-15 2011-03-11 2.766 3,919,407 +305,265 0.10% 10,839,488
2011-03-14 2011-03-10 2.766 3,614,142 -95,082 0.10% 9,995,249
2011-03-11 2011-03-09 2.734 3,709,224 +3,417,971 0.10% 10,139,615
2011-02-15 2011-02-11 2.494 291,253 +2,502 0.01% 726,336
2011-01-28 2011-01-26 2.606 288,751 +6,255 0.01% 752,408
2011-01-27 2011-01-25 2.622 282,496 -6,255 0.01% 740,625
2011-01-26 2011-01-24 2.686 288,751 -17,515 0.01% 775,488
2011-01-25 2011-01-21 2.734 306,266 -12,511 0.01% 837,215
2011-01-20 2011-01-18 2.814 318,777 -12,511 0.01% 896,896
2011-01-18 2011-01-14 2.893 331,288 -20,017 0.01% 958,576
2011-01-17 2011-01-13 2.925 351,305 +40,034 0.01% 1,027,727
2011-01-14 2011-01-12 2.893 311,271 +30,027 0.01% 900,657
2011-01-12 2011-01-10 2.814 281,244 -12,511 0.01% 791,295
2011-01-11 2011-01-07 2.846 293,755 -17,516 0.01% 835,887
2011-01-10 2011-01-06 2.877 311,271 +60,053 0.01% 895,681
2011-01-07 2011-01-05 2.909 251,218 -137,620 0.01% 730,911
2011-01-06 2011-01-04 2.957 388,838 -294,006 0.01% 1,149,960
2011-01-05 2011-01-03 2.830 682,844 +42,537 0.02% 1,932,133
2011-01-04 2010-12-31 2.798 640,307 -18,766 0.02% 1,791,301
2011-01-03 2010-12-29 2.798 659,073 +7,507 0.02% 1,843,800
2010-12-30 2010-12-28 2.830 651,566 -6,256 0.02% 1,843,631
2010-12-29 2010-12-24 2.846 657,822 +17,515 0.02% 1,871,848
2010-12-28 2010-12-22 2.846 640,307 +12,511 0.02% 1,822,009
2010-12-23 2010-12-21 2.814 627,796 +38,784 0.02% 1,766,337
2010-12-22 2010-12-20 2.798 589,012 +38,784 0.02% 1,647,800
2010-12-21 2010-12-17 2.782 550,228 +5,004 0.01% 1,530,503
2010-12-17 2010-12-15 2.766 545,224 +12,511 0.01% 1,507,868
2010-12-14 2010-12-10 2.782 532,713 -25,022 0.01% 1,481,784
2010-12-10 2010-12-08 2.846 557,735 +42,537 0.01% 1,587,048
2010-12-07 2010-12-03 2.846 515,198 +93,832 0.01% 1,466,008
2010-12-06 2010-12-02 2.893 421,366 +40,035 0.01% 1,219,215
2010-12-03 2010-12-01 2.925 381,331 -31,278 0.01% 1,115,567
2010-11-30 2010-11-26 2.973 412,609 +95,083 0.01% 1,226,857
2010-11-24 2010-11-22 3.069 317,526 -2,502 0.01% 974,592
2010-11-23 2010-11-19 3.117 320,028 -142,624 0.01% 997,619
2010-11-22 2010-11-18 3.053 462,652 +31,277 0.01% 1,412,635
2010-11-19 2010-11-17 3.037 431,375 +3,753 0.01% 1,310,240
2010-11-18 2010-11-16 3.165 427,622 +62,555 0.01% 1,353,529
2010-11-16 2010-11-12 3.165 365,067 +62,554 0.01% 1,155,527
2010-11-15 2010-11-11 3.309 302,513 +6,255 0.01% 1,001,052
2010-11-12 2010-11-10 3.293 296,258 +25,022 0.01% 975,618
2010-11-11 2010-11-09 3.357 271,236 +35,031 0.01% 910,561
2010-11-10 2010-11-08 3.373 236,205 +10,008 0.01% 796,735
2010-11-08 2010-11-04 3.373 226,197 +62,555 0.01% 762,977
2010-11-05 2010-11-03 3.309 163,642 -128,862 0.00% 541,511
2010-11-04 2010-11-02 3.389 292,504 +182,659 0.01% 991,311
2010-11-03 2010-11-01 3.469 109,845 -455,396 0.00% 381,050
2010-11-02 2010-10-29 3.165 565,241 -187,663 0.01% 1,789,127
2010-11-01 2010-10-28 3.117 752,904 +7,506 0.02% 2,347,018
2010-10-29 2010-10-27 3.245 745,398 +185,161 0.02% 2,418,948
2010-10-28 2010-10-26 3.341 560,237 +173,901 0.01% 1,871,804
2010-10-27 2010-10-25 3.373 386,336 +30,026 0.01% 1,303,137
2010-10-25 2010-10-21 3.469 356,310 -67,558 0.01% 1,236,033
2010-10-22 2010-10-20 3.501 423,868 -5,005 0.01% 1,483,942
2010-10-21 2010-10-19 3.565 428,873 +28,775 0.01% 1,528,889
2010-10-20 2010-10-18 3.437 400,098 +2,502 0.01% 1,375,141
2010-10-18 2010-10-14 3.501 397,596 +312,772 0.01% 1,391,965
2010-10-15 2010-10-13 3.517 84,824 -60,052 0.00% 298,321
2010-10-14 2010-10-12 3.453 144,876 -187,663 0.00% 500,256
2010-10-13 2010-10-11 3.421 332,539 +2,502 0.01% 1,137,624
2010-10-08 2010-10-06 3.581 330,037 +3,753 0.01% 1,181,824
2010-10-07 2010-10-05 3.453 326,284 -86,325 0.01% 1,126,657
2010-10-06 2010-10-04 3.229 412,609 -15,013 0.01% 1,332,393
2010-09-30 2010-09-28 3.133 427,622 +248,967 0.01% 1,339,857
2010-09-29 2010-09-27 3.005 178,655 -61,304 0.00% 536,927
2010-09-28 2010-09-24 3.053 239,959 -31,277 0.01% 732,677
2010-09-27 2010-09-22 3.069 271,236 -12,511 0.01% 832,513
2010-09-17 2010-09-15 2.909 283,747 -15,013 0.01% 825,553
2010-09-15 2010-09-13 2.893 298,760 -48,792 0.01% 864,457
2010-09-13 2010-09-09 2.941 347,552 -7,507 0.01% 1,022,304
2010-09-10 2010-09-08 2.957 355,059 +5,005 0.01% 1,050,061
2010-09-09 2010-09-07 2.909 350,054 -47,542 0.01% 1,018,471
2010-09-07 2010-09-03 2.718 397,596 +36,282 0.01% 1,080,521
2010-09-06 2010-09-02 2.734 361,314 -12,511 0.01% 987,696
2010-09-02 2010-08-31 2.654 373,825 -12,511 0.01% 992,016
2010-08-31 2010-08-27 2.686 386,336 -1,251 0.01% 1,037,568
2010-08-30 2010-08-26 2.702 387,587 -2,502 0.01% 1,047,124
2010-08-27 2010-08-25 2.766 390,089 +31,277 0.01% 1,078,828
2010-08-25 2010-08-23 2.782 358,812 -6,255 0.01% 998,064
2010-08-24 2010-08-20 2.846 365,067 -12,511 0.01% 1,038,807
2010-08-23 2010-08-19 2.862 377,578 +12,511 0.01% 1,080,443
2010-08-20 2010-08-18 2.734 365,067 -145,127 0.01% 997,955
2010-08-16 2010-08-12 2.686 510,194 -3,753 0.01% 1,370,209
2010-08-13 2010-08-11 2.606 513,947 -3,753 0.01% 1,339,209
2010-08-11 2010-08-09 2.766 517,700 +3,753 0.01% 1,431,748
2010-08-10 2010-08-06 2.782 513,947 -62,554 0.01% 1,429,585
2010-08-05 2010-08-03 2.590 576,501 -2,502 0.02% 1,492,992
2010-08-04 2010-08-02 2.686 579,003 -53,797 0.02% 1,555,007
2010-08-02 2010-07-29 2.574 632,800 -1,251 0.02% 1,628,676
2010-07-29 2010-07-27 2.622 634,051 +60,052 0.02% 1,662,304
2010-07-28 2010-07-26 2.718 573,999 -141,373 0.02% 1,559,920
2010-07-27 2010-07-23 2.430 715,372 -5,004 0.02% 1,738,272
2010-07-26 2010-07-22 2.382 720,376 +6,255 0.02% 1,715,883
2010-07-23 2010-07-21 2.334 714,121 +6,256 0.02% 1,666,737
2010-07-20 2010-07-16 2.254 707,865 -6,256 0.02% 1,595,555
2010-07-19 2010-07-15 2.302 714,121 -25,022 0.02% 1,643,905
2010-07-16 2010-07-14 2.334 739,143 +36,282 0.02% 1,725,137
2010-07-15 2010-07-13 2.270 702,861 +25,022 0.02% 1,595,512
2010-07-14 2010-07-12 2.334 677,839 -32,529 0.02% 1,582,055
2010-07-13 2010-07-09 2.286 710,368 +32,529 0.02% 1,623,909
2010-07-12 2010-07-08 2.254 677,839 -93,832 0.02% 1,527,875
2010-07-08 2010-07-06 2.270 771,671 -97,585 0.02% 1,751,712
2010-07-07 2010-07-05 2.174 869,256 +31,278 0.02% 1,889,857
2010-07-06 2010-07-02 2.126 837,978 +62,554 0.02% 1,781,667
2010-07-05 2010-06-30 2.174 775,424 +31,277 0.02% 1,685,856
2010-07-02 2010-06-29 2.190 744,147 +31,277 0.02% 1,629,752
2010-06-30 2010-06-28 2.302 712,870 +182,659 0.02% 1,641,025
2010-06-29 2010-06-25 2.302 530,211 -62,554 0.01% 1,220,544
2010-06-24 2010-06-22 2.494 592,765 +62,554 0.02% 1,478,255
2010-06-23 2010-06-21 2.510 530,211 +6,256 0.01% 1,330,732
2010-06-22 2010-06-18 2.414 523,955 -26,273 0.01% 1,264,775
2010-06-21 2010-06-17 2.414 550,228 +2,502 0.01% 1,328,195
2010-06-18 2010-06-15 2.334 547,726 +46,290 0.01% 1,278,376
2010-06-17 2010-06-14 2.398 501,436 -177,654 0.01% 1,202,400
2010-06-15 2010-06-11 2.254 679,090 -287,750 0.02% 1,530,695
2010-06-14 2010-06-10 2.174 966,840 +62,554 0.03% 2,102,015
2010-06-11 2010-06-09 2.190 904,286 +131,364 0.02% 1,980,472
2010-06-09 2010-06-07 2.254 772,922 +262,728 0.02% 1,742,196
2010-06-07 2010-06-03 2.318 510,194 +62,555 0.01% 1,182,621
2010-06-02 2010-05-31 2.318 447,639 +6,255 0.01% 1,037,620
2010-06-01 2010-05-28 2.334 441,384 -127,611 0.01% 1,030,177
2010-05-31 2010-05-27 2.270 568,995 -325,282 0.02% 1,291,633
2010-05-28 2010-05-26 2.142 894,277 +252,719 0.02% 1,915,663
2010-05-27 2010-05-25 2.110 641,558 +12,511 0.02% 1,353,793
2010-05-26 2010-05-24 2.318 629,047 +31,277 0.02% 1,458,120
2010-05-25 2010-05-20 2.302 597,770 +228,949 0.02% 1,376,065
2010-05-24 2010-05-19 2.430 368,821 -424,118 0.01% 896,193
2010-05-20 2010-05-18 2.606 792,939 +143,875 0.02% 2,066,187
2010-05-19 2010-05-17 2.606 649,064 -218,941 0.02% 1,691,287
2010-05-18 2010-05-14 2.750 868,005 +1,252 0.02% 2,386,673
2010-05-13 2010-05-11 2.782 866,753 -8,758 0.02% 2,410,943
2010-05-12 2010-05-10 2.750 875,511 +5,004 0.02% 2,407,312
2010-05-11 2010-05-07 2.606 870,507 +62,555 0.02% 2,268,309
2010-05-10 2010-05-06 2.718 807,952 +2,502 0.02% 2,195,719
2010-05-07 2010-05-05 2.590 805,450 +35,030 0.02% 2,085,912
2010-05-06 2010-05-04 2.686 770,420 -35,030 0.02% 2,069,089
2010-05-05 2010-05-03 2.846 805,450 -28,775 0.02% 2,291,928
2010-05-04 2010-04-30 2.973 834,225 -25,022 0.02% 2,480,495
2010-04-28 2010-04-26 3.197 859,247 -3,753 0.02% 2,747,200
2010-04-27 2010-04-23 3.165 863,000 +62,554 0.02% 2,731,607
2010-04-26 2010-04-22 3.245 800,446 +187,663 0.02% 2,597,589
2010-04-23 2010-04-21 3.261 612,783 -8,757 0.02% 1,998,385
2010-04-22 2010-04-20 3.181 621,540 +68,810 0.02% 1,977,263
2010-04-21 2010-04-19 3.197 552,730 -87,577 0.01% 1,767,198
2010-04-20 2010-04-16 3.293 640,307 -218,940 0.02% 2,108,617
2010-04-19 2010-04-15 3.389 859,247 +38,784 0.02% 2,912,032
2010-04-16 2010-04-14 3.277 820,463 +133,866 0.02% 2,688,779
2010-04-15 2010-04-13 3.293 686,597 +35,031 0.02% 2,261,056
2010-04-14 2010-04-12 3.405 651,566 +125,108 0.02% 2,218,607
2010-04-13 2010-04-09 3.293 526,458 -6,255 0.01% 1,733,697
2010-04-12 2010-04-08 3.309 532,713 +250,217 0.01% 1,762,812
2010-04-09 2010-04-07 3.405 282,496 -268,983 0.01% 961,909
2010-04-07 2010-03-31 3.101 551,479 +118,853 0.01% 1,710,303
2010-04-01 2010-03-30 3.213 432,626 +6,255 0.01% 1,390,116
2010-03-30 2010-03-26 3.245 426,371 +31,278 0.01% 1,383,649
2010-03-26 2010-03-24 3.293 395,093 +6,255 0.01% 1,301,095
2010-03-22 2010-03-18 3.389 388,838 -12,511 0.01% 1,317,792
2010-03-19 2010-03-17 3.437 401,349 -93,831 0.01% 1,379,440
2010-03-18 2010-03-16 3.389 495,180 +31,277 0.01% 1,678,190
2010-03-16 2010-03-12 3.373 463,903 -62,555 0.01% 1,564,775
2010-03-09 2010-03-05 3.373 526,458 +62,555 0.01% 1,775,777
2010-03-04 2010-03-02 3.421 463,903 -12,511 0.01% 1,587,023
2010-03-03 2010-03-01 3.373 476,414 +15,013 0.01% 1,606,976
2010-03-02 2010-02-26 3.325 461,401 -31,277 0.01% 1,534,208
2010-02-26 2010-02-24 3.245 492,678 +12,511 0.01% 1,598,827
2010-02-25 2010-02-23 3.293 480,167 -2,503 0.01% 1,581,255
2010-02-23 2010-02-19 3.181 482,670 +25,022 0.01% 1,535,485
2010-02-22 2010-02-18 3.277 457,648 +31,277 0.01% 1,499,781
2010-02-19 2010-02-17 3.309 426,371 -31,277 0.01% 1,410,913
2010-02-18 2010-02-12 3.309 457,648 +6,256 0.01% 1,514,413
2010-02-17 2010-02-11 3.229 451,392 +6,255 0.01% 1,457,631
2010-02-12 2010-02-10 3.213 445,137 -31,277 0.01% 1,430,316
2010-02-11 2010-02-09 3.101 476,414 -93,832 0.01% 1,477,504
2010-02-08 2010-02-04 3.229 570,246 +6,256 0.02% 1,841,433
2010-02-05 2010-02-03 3.261 563,990 -12,511 0.01% 1,839,263
2010-02-04 2010-02-02 3.149 576,501 -406,604 0.02% 1,815,552
2010-02-03 2010-02-01 2.989 983,105 +525,457 0.03% 2,938,893
2010-02-02 2010-01-29 3.085 457,648 +6,256 0.01% 1,411,989
2010-01-29 2010-01-27 3.165 451,392 -6,256 0.01% 1,428,767
2010-01-28 2010-01-26 3.245 457,648 -601,773 0.01% 1,485,149
2010-01-27 2010-01-25 3.325 1,059,421 +583,007 0.03% 3,522,688
2010-01-25 2010-01-21 3.501 476,414 +6,255 0.01% 1,667,904
2010-01-22 2010-01-20 3.629 470,159 -344,049 0.01% 1,706,133
2010-01-21 2010-01-19 3.661 814,208 +312,772 0.02% 2,980,665
2010-01-20 2010-01-18 3.645 501,436 -719,375 0.01% 1,827,648
2010-01-19 2010-01-15 3.725 1,220,811 +750,652 0.03% 4,547,227
2010-01-18 2010-01-14 3.709 470,159 -77,567 0.01% 1,743,713
2010-01-15 2010-01-13 3.613 547,726 -26,273 0.01% 1,978,856
2010-01-14 2010-01-12 3.805 573,999 +162,641 0.02% 2,183,888
2010-01-13 2010-01-11 3.757 411,358 -537,967 0.01% 1,545,362
2010-01-12 2010-01-08 3.789 949,325 +8,757 0.03% 3,596,711
2010-01-11 2010-01-07 3.773 940,568 +734,389 0.02% 3,548,497
2010-01-08 2010-01-06 3.709 206,179 -5,005 0.01% 764,671
2010-01-07 2010-01-05 3.757 211,184 +8,758 0.01% 793,362
2009-12-18 2009-12-16 3.613 202,426 +3,753 0.01% 731,336
2009-12-15 2009-12-11 3.725 198,673 -1,251 0.01% 740,009
2009-12-10 2009-12-08 3.805 199,924 -18,766 0.01% 760,649
2009-12-09 2009-12-07 3.869 218,690 +18,766 0.01% 846,032
2009-12-07 2009-12-03 3.949 199,924 -12,511 0.01% 789,413
2009-12-01 2009-11-27 3.533 212,435 -3,753 0.01% 750,517
2009-11-23 2009-11-19 3.821 216,188 +142,624 0.01% 825,984
2009-11-20 2009-11-18 3.821 73,564 -27,524 0.00% 281,064
2009-11-19 2009-11-17 3.965 101,088 +20,018 0.00% 400,768
2009-11-17 2009-11-13 3.773 81,070 -3,754 0.00% 305,854
2009-11-11 2009-11-09 3.693 84,824 -12,511 0.00% 313,237
2009-11-06 2009-11-04 3.581 97,335 -52,545 0.00% 348,545
2009-11-05 2009-11-03 3.565 149,880 +6,255 0.00% 534,307
2009-11-04 2009-11-02 3.565 143,625 -6,255 0.00% 512,009
2009-11-03 2009-10-30 3.565 149,880 +6,255 0.00% 534,307
2009-11-02 2009-10-29 3.469 143,625 +46,290 0.00% 498,233
2009-10-28 2009-10-23 3.789 97,335 +8,758 0.00% 368,773
2009-10-27 2009-10-22 3.821 88,577 -250,218 0.00% 338,424
2009-10-23 2009-10-21 3.805 338,795 +2,503 0.01% 1,289,010
2009-10-22 2009-10-20 3.805 336,292 +242,711 0.01% 1,279,487
2009-10-21 2009-10-19 3.789 93,581 +6,255 0.00% 354,551
2009-10-19 2009-10-15 3.789 87,326 -8,758 0.00% 330,852
2009-10-16 2009-10-14 3.709 96,084 +18,767 0.00% 356,354
2009-10-15 2009-10-13 3.581 77,317 +6,255 0.00% 276,863
2009-10-12 2009-10-08 3.581 71,062 +12,511 0.00% 254,465
2009-10-05 2009-09-30 3.213 58,551 -1,251 0.00% 188,136
2009-09-21 2009-09-17 3.597 59,802 +5,004 0.00% 215,100
2009-09-17 2009-09-15 3.533 54,798 +5,005 0.00% 193,597
2009-09-16 2009-09-14 3.581 49,793 +1,251 0.00% 178,303
2009-09-03 2009-09-01 3.501 48,542 +10,009 0.00% 169,943
2009-09-02 2009-08-31 3.389 38,533 -3,754 0.00% 130,590
2009-09-01 2009-08-28 3.469 42,287 +2,502 0.00% 146,693
2009-08-27 2009-08-25 3.629 39,785 +2,503 0.00% 144,374
2009-08-26 2009-08-24 3.661 37,282 -12,511 0.00% 136,483
2009-08-24 2009-08-20 3.613 49,793 +12,511 0.00% 179,895
2009-08-19 2009-08-17 3.469 37,282 -1,251 0.00% 129,331
2009-08-18 2009-08-14 3.805 38,533 -12,511 0.00% 146,606
2009-08-10 2009-08-06 4.124 51,044 -10,009 0.00% 210,526
2009-08-07 2009-08-05 4.156 61,053 +5,004 0.00% 253,760
2009-08-06 2009-08-04 4.284 56,049 -2,502 0.00% 240,129
2009-08-04 2009-07-31 3.965 58,551 +15,013 0.00% 232,128
2009-08-03 2009-07-30 3.869 43,538 -12,511 0.00% 168,433
2009-07-31 2009-07-29 3.933 56,049 -2,502 0.00% 220,417
2009-07-30 2009-07-28 4.204 58,551 +12,511 0.00% 246,168
2009-07-20 2009-07-16 3.485 46,040 -26,273 0.00% 160,448
2009-07-17 2009-07-15 3.437 72,313 +18,766 0.00% 248,540
2009-07-14 2009-07-10 3.197 53,547 +7,507 0.00% 171,201
2009-07-03 2009-06-30 3.453 46,040 -6,255 0.00% 158,976
2009-06-30 2009-06-26 3.565 52,295 +6,255 0.00% 186,426
2009-06-29 2009-06-25 3.357 46,040 +3,753 0.00% 154,560
2009-06-25 2009-06-23 3.373 42,287 +2,502 0.00% 142,637
2009-06-24 2009-06-22 3.597 39,785 -15,013 0.00% 143,101
2009-06-04 2009-06-02 4.060 54,798 -196,420 0.00% 222,505
2009-05-29 2009-05-26 3.485 251,218 +196,420 0.01% 875,487
2009-05-27 2009-05-25 3.501 54,798 -12,511 0.00% 191,845
2009-05-26 2009-05-22 3.197 67,309 -12,510 0.00% 215,202
2009-05-25 2009-05-21 3.261 79,819 +7,506 0.00% 260,303
2009-05-22 2009-05-20 3.117 72,313 -18,766 0.00% 225,420
2009-05-21 2009-05-19 3.069 91,079 +15,013 0.00% 279,551
2009-05-19 2009-05-15 2.606 76,066 -25,022 0.00% 198,208
2009-05-15 2009-05-13 2.670 101,088 +25,022 0.00% 269,872
2009-05-14 2009-05-12 2.526 76,066 +21,268 0.00% 192,128
2009-05-13 2009-05-11 2.462 54,798 -31,277 0.00% 134,905
2009-05-07 2009-05-05 2.030 86,075 +25,022 0.00% 174,752
2009-04-20 2009-04-16 1.998 61,053 -18,766 0.00% 122,000
2009-04-17 2009-04-15 1.998 79,819 +18,766 0.00% 159,499
2009-04-08 2009-04-06 1.758 61,053 -6,256 0.00% 107,360
2009-04-07 2009-04-03 1.711 67,309 -6,255 0.00% 115,133
2009-04-06 2009-04-02 1.631 73,564 +12,511 0.00% 119,952
2009-03-26 2009-03-24 1.663 61,053 -13,762 0.00% 101,504
2009-03-23 2009-03-19 1.551 74,815 +2,502 0.00% 116,012
2009-03-20 2009-03-18 1.471 72,313 +2,502 0.00% 106,352
2009-03-19 2009-03-17 1.471 69,811 +3,754 0.00% 102,672
2009-03-18 2009-03-16 1.423 66,057 +2,502 0.00% 93,983
2009-03-17 2009-03-13 1.359 63,555 +2,502 0.00% 86,360
2009-03-16 2009-03-12 1.311 61,053 -6,256 0.00% 80,032
2009-03-11 2009-03-09 1.279 67,309 +2,503 0.00% 86,081
2009-03-09 2009-03-05 1.327 64,806 +3,753 0.00% 85,988
2009-03-05 2009-03-03 1.247 61,053 +12,511 0.00% 76,128
2009-02-13 2009-02-11 1.439 48,542 -55,048 0.00% 69,840
2009-02-10 2009-02-06 1.471 103,590 +55,048 0.00% 152,352
2009-01-22 2009-01-20 1.343 48,542 -43,788 0.00% 65,184
2009-01-20 2009-01-16 1.455 92,330 +6,255 0.00% 134,316
2009-01-06 2009-01-02 1.551 86,075 +62,555 0.00% 133,472
2008-12-29 2008-12-22 1.551 23,520 -82,572 0.00% 36,471
2008-12-19 2008-12-17 1.535 106,092 +20,017 0.00% 162,816
2008-12-18 2008-12-16 1.439 86,075 +57,550 0.00% 123,840
2008-12-16 2008-12-12 1.487 28,525 -91,329 0.00% 42,408
2008-12-15 2008-12-11 1.615 119,854 +28,775 0.00% 193,516
2008-12-02 2008-11-28 0.927 91,079 +56,299 0.00% 84,448
2008-12-01 2008-11-27 0.911 34,780 +6,255 0.00% 31,692
2008-11-28 2008-11-26 0.799 28,525 -250,217 0.00% 22,800
2008-11-27 2008-11-25 0.703 278,742 +250,217 0.01% 196,064
2008-11-24 2008-11-20 0.911 28,525 +12,511 0.00% 25,992
2008-10-23 2008-10-21 1.087 16,014 -8,758 0.00% 17,408
2008-10-16 2008-10-14 1.391 24,772 -8,757 0.00% 34,453
2008-10-14 2008-10-10 1.327 33,529 -16,264 0.00% 44,488
2008-10-09 2008-10-06 1.695 49,793 +17,515 0.00% 84,376
2008-10-06 2008-10-02 1.950 32,278 -30,026 0.00% 62,952
2008-10-03 2008-09-30 1.918 62,304 +30,026 0.00% 119,520
2008-09-18 2008-09-16 2.142 32,278 -20,017 0.00% 69,144
2008-09-17 2008-09-12 2.190 52,295 -61,304 0.00% 114,531
2008-09-16 2008-09-11 2.126 113,599 +61,304 0.00% 241,529
2008-09-08 2008-09-04 2.430 52,295 +6,255 0.00% 127,071
2008-09-05 2008-09-03 2.510 46,040 +20,017 0.00% 115,552
2008-08-29 2008-08-27 3.021 26,023 -75,065 0.00% 78,625
2008-08-19 2008-08-15 2.877 101,088 +6,256 0.00% 290,880
2008-08-15 2008-08-13 3.101 94,832 +17,515 0.00% 294,103
2008-08-13 2008-08-11 3.357 77,317 +30,026 0.00% 259,559
2008-08-01 2008-07-30 4.316 47,291 +2,502 0.00% 204,120
2008-07-28 2008-07-24 4.796 44,789 -1,251 0.00% 214,800
2008-07-21 2008-07-17 4.828 46,040 +25,022 0.00% 222,272
2008-07-18 2008-07-16 4.780 21,018 -1,251 0.00% 100,463
2008-07-15 2008-07-11 5.339 22,269 +2,252 0.00% 118,902
2008-07-11 2008-07-09 5.116 20,017 -2,503 0.00% 102,398
2008-07-10 2008-07-08 4.940 22,520 -1,251 0.00% 111,242
2008-07-07 2008-07-03 5.084 23,771 -3,753 0.00% 120,842
2008-07-03 2008-06-30 5.307 27,524 +1,251 0.00% 146,080
2008-06-26 2008-06-24 5.595 26,273 +1,251 0.00% 147,001
2008-06-25 2008-06-23 5.819 25,022 -2,502 0.00% 145,601
2008-06-23 2008-06-19 5.707 27,524 -15,013 0.00% 157,080
2008-06-19 2008-06-17 5.659 42,537 +2,502 0.00% 240,720
2008-06-17 2008-06-13 5.627 40,035 -15,013 0.00% 225,281
2008-06-16 2008-06-12 5.883 55,048 +16,264 0.00% 323,841
2008-06-13 2008-06-11 6.293 38,784 +15,013 0.00% 244,077
2008-06-12 2008-06-10 6.506 23,771 +524 0.00% 154,648
2008-06-06 2008-06-04 6.686 23,247 -11,012 0.00% 155,419
2008-06-05 2008-06-03 6.751 34,259 +14,682 0.00% 231,280
2008-06-04 2008-06-02 6.947 19,577 +2,447 0.00% 136,003
2008-05-20 2008-05-16 6.865 17,130 -30,588 0.00% 117,603
2008-05-19 2008-05-15 6.914 47,718 -30,588 0.00% 329,940
2008-05-16 2008-05-14 6.963 78,306 +61,176 0.00% 545,278
2008-05-15 2008-05-13 6.849 17,130 -7,341 0.00% 117,323
2008-05-14 2008-05-09 6.604 24,471 +7,341 0.00% 161,602
2008-04-25 2008-04-23 5.852 17,130 -1,223 0.00% 100,243
2008-04-24 2008-04-22 5.574 18,353 +1,223 0.00% 102,300
2008-03-27 2008-03-25 4.332 17,130 -2,447 0.00% 74,202
2008-03-17 2008-03-13 5.035 19,577 -1,223 0.00% 98,562
2008-03-04 2008-02-29 5.819 20,800 -6,118 0.00% 121,039
2008-02-20 2008-02-18 5.868 26,918 -6,117 0.00% 157,961
2008-02-19 2008-02-15 5.770 33,035 +1,223 0.00% 190,617
2008-02-11 2008-02-04 5.345 31,812 -1,223 0.00% 170,040
2008-02-01 2008-01-30 5.051 33,035 +6,117 0.00% 166,858
2008-01-10 2008-01-08 7.290 26,918 +12,236 0.00% 196,241
2007-12-18 2007-12-14 7.454 14,682 -7,342 0.00% 109,437
2007-12-07 2007-12-05 7.846 22,024 -1,223 0.00% 172,803
2007-12-05 2007-12-03 7.928 23,247 +7,341 0.00% 184,298
2007-11-27 2007-11-23 7.209 15,906 -12,235 0.00% 114,660
2007-11-16 2007-11-14 7.846 28,141 +2,447 0.00% 220,797
2007-11-14 2007-11-12 7.830 25,694 -18,353 0.00% 201,178
2007-11-13 2007-11-09 7.813 44,047 +30,588 0.00% 344,157
2007-10-30 2007-10-26 8.255 13,459 -2,447 0.00% 111,101
2007-10-23 2007-10-18 8.484 15,906 +2,447 0.00% 134,940
2007-10-15 2007-10-11 9.154 13,459 -26,918 0.00% 123,201
2007-10-12 2007-10-10 9.007 40,377 +26,918 0.00% 363,663
2007-10-11 2007-10-09 8.974 13,459 +3,671 0.00% 120,781
2007-10-08 2007-10-04 8.680 9,788 +1,223 0.00% 84,957
2007-10-05 2007-10-03 9.285 8,565 -12,235 0.00% 79,522
2007-10-03 2007-09-28 10.216 20,800 -8,565 0.00% 212,499
2007-10-02 2007-09-27 9.906 29,365 +8,565 0.00% 290,881
2007-09-27 2007-09-24 9.530 20,800 +3,670 0.00% 198,219
2007-09-25 2007-09-21 9.432 17,130 +6,118 0.00% 161,565
2007-09-24 2007-09-20 8.990 11,012 -1,223 0.00% 99,002
2007-09-21 2007-09-19 8.876 12,235 +3,670 0.00% 108,597
2007-09-20 2007-09-18 8.533 8,565 -1,223 0.00% 73,082
2007-09-19 2007-09-17 8.663 9,788 -4,894 0.00% 84,797
2007-09-18 2007-09-14 8.876 14,682 +6,117 0.00% 130,316
2007-08-20 2007-08-16 7.617 8,565 -1,223 0.00% 65,242
2007-08-09 2007-08-07 8.484 9,788 -1,224 0.00% 83,038
2007-07-27 2007-07-25 9.562 11,012 -2,447 0.00% 105,302
2007-07-24 2007-07-20 9.611 13,459 +2,447 0.00% 129,361
2007-07-19 2007-07-17 10.020 11,012 +1,224 0.00% 110,342
2007-07-11 2007-07-09 9.579 9,788 -6,118 0.00% 93,757
2007-07-09 2007-07-05 9.513 15,906 +7,341 0.00% 151,320
2007-07-04 2007-06-29 7.862 8,565 +6,118 0.00% 67,342
2007-07-03 2007-06-28 7.911 2,447 +1,223 0.00% 19,359
2007-06-29 2007-06-27 7.846 1,224 -2,447 0.00% 9,604
2007-06-26 2007-06-22 8.108 3,671 0.00% 29,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top