History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 262,400 | +0 | 0.00% | 112,832 |
| 2025-10-13 | 2025-10-09 | 0.430 | 262,400 | +0 | 0.00% | 112,832 |
| 2025-10-10 | 2025-10-08 | 0.420 | 262,400 | +0 | 0.00% | 110,208 |
| 2025-10-09 | 2025-10-06 | 0.420 | 262,400 | +0 | 0.00% | 110,208 |
| 2025-10-08 | 2025-10-03 | 0.425 | 262,400 | +0 | 0.00% | 111,520 |
| 2025-10-06 | 2025-10-02 | 0.420 | 262,400 | +0 | 0.00% | 110,208 |
| 2025-10-03 | 2025-09-30 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-10-02 | 2025-09-29 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-09-30 | 2025-09-26 | 0.385 | 262,400 | +0 | 0.00% | 101,024 |
| 2025-09-29 | 2025-09-25 | 0.385 | 262,400 | +0 | 0.00% | 101,024 |
| 2025-09-26 | 2025-09-24 | 0.380 | 262,400 | +0 | 0.00% | 99,712 |
| 2025-09-25 | 2025-09-23 | 0.385 | 262,400 | +0 | 0.00% | 101,024 |
| 2025-09-24 | 2025-09-22 | 0.385 | 262,400 | +0 | 0.00% | 101,024 |
| 2025-09-23 | 2025-09-19 | 0.380 | 262,400 | +0 | 0.00% | 99,712 |
| 2025-09-22 | 2025-09-18 | 0.385 | 262,400 | +0 | 0.00% | 101,024 |
| 2025-09-19 | 2025-09-17 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-09-18 | 2025-09-16 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-09-17 | 2025-09-15 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-09-16 | 2025-09-12 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-09-15 | 2025-09-11 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-09-12 | 2025-09-10 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-09-11 | 2025-09-09 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-09-10 | 2025-09-08 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-09-09 | 2025-09-05 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-09-08 | 2025-09-04 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-09-05 | 2025-09-03 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-09-04 | 2025-09-02 | 0.400 | 262,400 | +0 | 0.00% | 104,960 |
| 2025-09-03 | 2025-09-01 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-09-02 | 2025-08-29 | 0.400 | 262,400 | +0 | 0.00% | 104,960 |
| 2025-09-01 | 2025-08-28 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-08-29 | 2025-08-27 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-08-28 | 2025-08-26 | 0.400 | 262,400 | +0 | 0.00% | 104,960 |
| 2025-08-27 | 2025-08-25 | 0.410 | 262,400 | +0 | 0.00% | 107,584 |
| 2025-08-26 | 2025-08-22 | 0.405 | 262,400 | +0 | 0.00% | 106,272 |
| 2025-08-25 | 2025-08-21 | 0.410 | 262,400 | +0 | 0.00% | 107,584 |
| 2025-08-22 | 2025-08-20 | 0.415 | 262,400 | +0 | 0.00% | 108,896 |
| 2025-08-21 | 2025-08-19 | 0.420 | 262,400 | +0 | 0.00% | 110,208 |
| 2025-08-20 | 2025-08-18 | 0.425 | 262,400 | +0 | 0.00% | 111,520 |
| 2025-08-19 | 2025-08-15 | 0.420 | 262,400 | +0 | 0.00% | 110,208 |
| 2025-08-18 | 2025-08-14 | 0.415 | 262,400 | +0 | 0.00% | 108,896 |
| 2025-08-15 | 2025-08-13 | 0.415 | 262,400 | +0 | 0.00% | 108,896 |
| 2025-08-14 | 2025-08-12 | 0.410 | 262,400 | +0 | 0.00% | 107,584 |
| 2025-08-13 | 2025-08-11 | 0.405 | 262,400 | +0 | 0.00% | 106,272 |
| 2025-08-12 | 2025-08-08 | 0.405 | 262,400 | +0 | 0.00% | 106,272 |
| 2025-08-11 | 2025-08-07 | 0.410 | 262,400 | +0 | 0.00% | 107,584 |
| 2025-08-08 | 2025-08-06 | 0.410 | 262,400 | +0 | 0.00% | 107,584 |
| 2025-08-07 | 2025-08-05 | 0.400 | 262,400 | +0 | 0.00% | 104,960 |
| 2025-08-06 | 2025-08-04 | 0.400 | 262,400 | +0 | 0.00% | 104,960 |
| 2025-08-05 | 2025-08-01 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-08-04 | 2025-07-31 | 0.405 | 262,400 | +0 | 0.00% | 106,272 |
| 2025-08-01 | 2025-07-30 | 0.415 | 262,400 | +0 | 0.00% | 108,896 |
| 2025-07-31 | 2025-07-29 | 0.420 | 262,400 | +0 | 0.00% | 110,208 |
| 2025-07-30 | 2025-07-28 | 0.420 | 262,400 | +0 | 0.00% | 110,208 |
| 2025-07-29 | 2025-07-25 | 0.430 | 262,400 | +0 | 0.00% | 112,832 |
| 2025-07-28 | 2025-07-24 | 0.430 | 262,400 | +0 | 0.00% | 112,832 |
| 2025-07-25 | 2025-07-23 | 0.425 | 262,400 | +0 | 0.00% | 111,520 |
| 2025-07-24 | 2025-07-22 | 0.425 | 262,400 | +0 | 0.00% | 111,520 |
| 2025-07-23 | 2025-07-21 | 0.415 | 262,400 | +0 | 0.00% | 108,896 |
| 2025-07-22 | 2025-07-18 | 0.410 | 262,400 | +0 | 0.00% | 107,584 |
| 2025-07-21 | 2025-07-17 | 0.405 | 262,400 | +0 | 0.00% | 106,272 |
| 2025-07-18 | 2025-07-16 | 0.405 | 262,400 | +0 | 0.00% | 106,272 |
| 2025-07-17 | 2025-07-15 | 0.405 | 262,400 | +0 | 0.00% | 106,272 |
| 2025-07-16 | 2025-07-14 | 0.410 | 262,400 | +0 | 0.00% | 107,584 |
| 2025-07-15 | 2025-07-11 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-07-14 | 2025-07-10 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-07-11 | 2025-07-09 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-07-10 | 2025-07-08 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-07-09 | 2025-07-07 | 0.380 | 262,400 | +0 | 0.00% | 99,712 |
| 2025-07-08 | 2025-07-04 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-07-07 | 2025-07-03 | 0.390 | 262,400 | +0 | 0.00% | 102,336 |
| 2025-07-04 | 2025-07-02 | 0.385 | 262,400 | +0 | 0.00% | 101,024 |
| 2025-07-03 | 2025-06-30 | 0.380 | 262,400 | +0 | 0.00% | 99,712 |
| 2025-07-02 | 2025-06-27 | 0.395 | 262,400 | +0 | 0.00% | 103,648 |
| 2025-06-30 | 2025-06-26 | 0.385 | 262,400 | +0 | 0.00% | 101,024 |
| 2025-06-27 | 2025-06-25 | 0.425 | 262,400 | +0 | 0.00% | 111,520 |
| 2025-06-26 | 2025-06-24 | 0.410 | 262,400 | +0 | 0.00% | 107,584 |
| 2025-06-25 | 2025-06-23 | 0.425 | 262,400 | +0 | 0.00% | 111,520 |
| 2025-06-24 | 2025-06-20 | 0.415 | 262,400 | +0 | 0.00% | 108,896 |
| 2025-06-23 | 2025-06-19 | 0.410 | 262,400 | +0 | 0.00% | 107,584 |
| 2025-06-20 | 2025-06-18 | 0.405 | 262,400 | +0 | 0.00% | 106,272 |
| 2025-06-19 | 2025-06-17 | 0.448 | 262,400 | +0 | 0.00% | 117,481 |
| 2025-06-18 | 2025-06-16 | 0.448 | 262,400 | +16,244 | 0.00% | 117,481 |
| 2025-06-17 | 2025-06-13 | 0.448 | 246,156 | +0 | 0.00% | 110,208 |
| 2025-06-16 | 2025-06-12 | 0.437 | 246,156 | +0 | 0.00% | 107,584 |
| 2025-06-13 | 2025-06-11 | 0.437 | 246,156 | +0 | 0.00% | 107,584 |
| 2025-06-12 | 2025-06-10 | 0.432 | 246,156 | +0 | 0.00% | 106,272 |
| 2025-06-11 | 2025-06-09 | 0.426 | 246,156 | +0 | 0.00% | 104,960 |
| 2025-06-10 | 2025-06-06 | 0.405 | 246,156 | +0 | 0.00% | 99,712 |
| 2025-06-09 | 2025-06-05 | 0.400 | 246,156 | +0 | 0.00% | 98,400 |
| 2025-06-06 | 2025-06-04 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-06-05 | 2025-06-03 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-06-04 | 2025-06-02 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-06-03 | 2025-05-30 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-06-02 | 2025-05-29 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-05-30 | 2025-05-28 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-05-29 | 2025-05-27 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-05-28 | 2025-05-26 | 0.400 | 246,156 | +0 | 0.00% | 98,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 246,156 | +0 | 0.00% | 98,400 |
| 2025-05-26 | 2025-05-22 | 0.405 | 246,156 | +0 | 0.00% | 99,712 |
| 2025-05-23 | 2025-05-21 | 0.400 | 246,156 | +0 | 0.00% | 98,400 |
| 2025-05-22 | 2025-05-20 | 0.400 | 246,156 | +0 | 0.00% | 98,400 |
| 2025-05-21 | 2025-05-19 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-05-20 | 2025-05-16 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-05-19 | 2025-05-15 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-05-16 | 2025-05-14 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-05-15 | 2025-05-13 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-05-14 | 2025-05-12 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-05-13 | 2025-05-09 | 0.384 | 246,156 | +0 | 0.00% | 94,464 |
| 2025-05-12 | 2025-05-08 | 0.384 | 246,156 | +0 | 0.00% | 94,464 |
| 2025-05-09 | 2025-05-07 | 0.384 | 246,156 | +0 | 0.00% | 94,464 |
| 2025-05-08 | 2025-05-06 | 0.384 | 246,156 | +0 | 0.00% | 94,464 |
| 2025-05-07 | 2025-05-02 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-05-06 | 2025-04-30 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-05-02 | 2025-04-29 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-04-30 | 2025-04-28 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-04-29 | 2025-04-25 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-04-28 | 2025-04-24 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-04-25 | 2025-04-23 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-04-24 | 2025-04-22 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-04-23 | 2025-04-17 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-04-22 | 2025-04-16 | 0.362 | 246,156 | +0 | 0.00% | 89,216 |
| 2025-04-17 | 2025-04-15 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-04-16 | 2025-04-14 | 0.362 | 246,156 | +0 | 0.00% | 89,216 |
| 2025-04-15 | 2025-04-11 | 0.352 | 246,156 | +0 | 0.00% | 86,592 |
| 2025-04-14 | 2025-04-10 | 0.352 | 246,156 | +0 | 0.00% | 86,592 |
| 2025-04-11 | 2025-04-09 | 0.352 | 246,156 | +0 | 0.00% | 86,592 |
| 2025-04-10 | 2025-04-08 | 0.352 | 246,156 | +0 | 0.00% | 86,592 |
| 2025-04-09 | 2025-04-07 | 0.346 | 246,156 | +0 | 0.00% | 85,280 |
| 2025-04-08 | 2025-04-03 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-04-07 | 2025-04-02 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-04-03 | 2025-04-01 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-04-02 | 2025-03-31 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-04-01 | 2025-03-28 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-03-31 | 2025-03-27 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-03-28 | 2025-03-26 | 0.384 | 246,156 | +0 | 0.00% | 94,464 |
| 2025-03-27 | 2025-03-25 | 0.384 | 246,156 | +0 | 0.00% | 94,464 |
| 2025-03-26 | 2025-03-24 | 0.384 | 246,156 | +0 | 0.00% | 94,464 |
| 2025-03-25 | 2025-03-21 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-03-24 | 2025-03-20 | 0.400 | 246,156 | +0 | 0.00% | 98,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 246,156 | +0 | 0.00% | 98,400 |
| 2025-03-20 | 2025-03-18 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2025-03-19 | 2025-03-17 | 0.394 | 246,156 | +0 | 0.00% | 97,088 |
| 2025-03-18 | 2025-03-14 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-03-17 | 2025-03-13 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-03-14 | 2025-03-12 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-03-13 | 2025-03-11 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-03-12 | 2025-03-10 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-03-11 | 2025-03-07 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-03-10 | 2025-03-06 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-03-07 | 2025-03-05 | 0.362 | 246,156 | +0 | 0.00% | 89,216 |
| 2025-03-06 | 2025-03-04 | 0.362 | 246,156 | +0 | 0.00% | 89,216 |
| 2025-03-05 | 2025-03-03 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-03-04 | 2025-02-28 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-03-03 | 2025-02-27 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-02-28 | 2025-02-26 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-02-27 | 2025-02-25 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-02-26 | 2025-02-24 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-02-25 | 2025-02-21 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-02-24 | 2025-02-20 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-02-21 | 2025-02-19 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-02-20 | 2025-02-18 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-02-19 | 2025-02-17 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-02-18 | 2025-02-14 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-02-17 | 2025-02-13 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-02-14 | 2025-02-12 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-02-13 | 2025-02-11 | 0.362 | 246,156 | +0 | 0.00% | 89,216 |
| 2025-02-12 | 2025-02-10 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-02-11 | 2025-02-07 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-02-10 | 2025-02-06 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-02-07 | 2025-02-05 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-02-06 | 2025-02-04 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-02-05 | 2025-02-03 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-02-04 | 2025-01-28 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-02-03 | 2025-01-24 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2025-01-27 | 2025-01-23 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-01-24 | 2025-01-22 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-01-23 | 2025-01-21 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-01-22 | 2025-01-20 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-01-21 | 2025-01-17 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-01-20 | 2025-01-16 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-01-17 | 2025-01-15 | 0.357 | 246,156 | +0 | 0.00% | 87,904 |
| 2025-01-16 | 2025-01-14 | 0.362 | 246,156 | +0 | 0.00% | 89,216 |
| 2025-01-15 | 2025-01-13 | 0.352 | 246,156 | +0 | 0.00% | 86,592 |
| 2025-01-14 | 2025-01-10 | 0.357 | 246,156 | +0 | 0.00% | 87,904 |
| 2025-01-13 | 2025-01-09 | 0.357 | 246,156 | +0 | 0.00% | 87,904 |
| 2025-01-10 | 2025-01-08 | 0.362 | 246,156 | +0 | 0.00% | 89,216 |
| 2025-01-09 | 2025-01-07 | 0.362 | 246,156 | +0 | 0.00% | 89,216 |
| 2025-01-08 | 2025-01-06 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2025-01-07 | 2025-01-03 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-01-06 | 2025-01-02 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-01-03 | 2024-12-31 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2025-01-02 | 2024-12-27 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2024-12-30 | 2024-12-24 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2024-12-27 | 2024-12-20 | 0.368 | 246,156 | +0 | 0.00% | 90,528 |
| 2024-12-23 | 2024-12-19 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2024-12-20 | 2024-12-18 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2024-12-19 | 2024-12-17 | 0.373 | 246,156 | +0 | 0.00% | 91,840 |
| 2024-12-18 | 2024-12-16 | 0.378 | 246,156 | +0 | 0.00% | 93,152 |
| 2024-12-17 | 2024-12-13 | 0.389 | 246,156 | +0 | 0.00% | 95,776 |
| 2024-12-16 | 2024-12-12 | 0.389 | 246,156 | +37,524 | 0.00% | 95,776 |
| 2024-06-18 | 2024-06-14 | 0.545 | 208,632 | +10,754 | 0.00% | 113,726 |
| 2024-04-16 | 2024-04-12 | 0.573 | 197,878 | -35,590 | 0.00% | 113,424 |
| 2024-03-15 | 2024-03-13 | 0.511 | 233,468 | -88,974 | 0.00% | 119,392 |
| 2024-02-29 | 2024-02-27 | 0.472 | 322,442 | +88,974 | 0.00% | 152,208 |
| 2023-10-30 | 2023-10-26 | 0.365 | 233,468 | +3,559 | 0.00% | 85,280 |
| 2023-10-17 | 2023-10-13 | 0.393 | 229,909 | +34,700 | 0.00% | 90,440 |
| 2023-09-06 | 2023-09-04 | 0.421 | 195,209 | -10,232 | 0.00% | 82,275 |
| 2023-06-20 | 2023-06-16 | 0.628 | 205,441 | +25,415 | 0.00% | 129,114 |
| 2023-02-24 | 2023-02-22 | 0.635 | 180,026 | +4,678 | 0.00% | 114,296 |
| 2022-11-03 | 2022-11-01 | 0.462 | 175,348 | -70,170 | 0.00% | 80,964 |
| 2022-11-02 | 2022-10-31 | 0.442 | 245,518 | +70,170 | 0.00% | 108,641 |
| 2022-06-21 | 2022-06-17 | 0.793 | 175,348 | +13,605 | 0.00% | 138,976 |
| 2022-03-11 | 2022-03-09 | 0.709 | 161,743 | -143,835 | 0.00% | 114,699 |
| 2022-03-02 | 2022-02-28 | 0.751 | 305,578 | +35,958 | 0.01% | 229,446 |
| 2022-03-01 | 2022-02-25 | 0.765 | 269,620 | +107,877 | 0.00% | 206,195 |
| 2022-02-28 | 2022-02-24 | 0.793 | 161,743 | -107,877 | 0.00% | 128,193 |
| 2022-02-17 | 2022-02-15 | 0.737 | 269,620 | +107,877 | 0.00% | 198,697 |
| 2022-01-04 | 2021-12-31 | 0.667 | 161,743 | -71,918 | 0.00% | 107,952 |
| 2021-12-21 | 2021-12-17 | 0.695 | 233,661 | +71,918 | 0.00% | 162,450 |
| 2021-10-26 | 2021-10-22 | 0.820 | 161,743 | -7,192 | 0.00% | 132,691 |
| 2021-10-05 | 2021-09-30 | 0.751 | 168,935 | +28,767 | 0.00% | 126,846 |
| 2021-09-27 | 2021-09-23 | 0.862 | 140,168 | -14,383 | 0.00% | 120,838 |
| 2021-09-20 | 2021-09-16 | 0.932 | 154,551 | +21,575 | 0.00% | 143,983 |
| 2021-09-02 | 2021-08-31 | 0.674 | 132,976 | -143,835 | 0.00% | 89,677 |
| 2021-06-25 | 2021-06-23 | 0.619 | 276,811 | +143,835 | 0.00% | 171,280 |
| 2021-06-07 | 2021-06-03 | 0.501 | 132,976 | -90,616 | 0.00% | 66,564 |
| 2021-06-01 | 2021-05-28 | 0.452 | 223,592 | -115,069 | 0.00% | 101,042 |
| 2021-05-31 | 2021-05-27 | 0.445 | 338,661 | +54,658 | 0.01% | 150,688 |
| 2021-05-28 | 2021-05-26 | 0.445 | 284,003 | +71,918 | 0.01% | 126,368 |
| 2021-05-27 | 2021-05-25 | 0.466 | 212,085 | -71,918 | 0.00% | 98,791 |
| 2021-05-26 | 2021-05-24 | 0.480 | 284,003 | +71,918 | 0.01% | 136,240 |
| 2021-05-18 | 2021-05-14 | 0.501 | 212,085 | +79,109 | 0.00% | 106,164 |
| 2021-01-26 | 2021-01-22 | 0.431 | 132,976 | -71,918 | 0.00% | 57,319 |
| 2019-06-25 | 2019-06-21 | 0.927 | 204,894 | +11,205 | 0.00% | 189,871 |
| 2018-06-26 | 2018-06-22 | 1.243 | 193,689 | +5,765 | 0.00% | 240,785 |
| 2018-03-12 | 2018-03-08 | 1.213 | 187,924 | -6,596 | 0.00% | 227,920 |
| 2018-01-18 | 2018-01-16 | 1.198 | 194,520 | -5,917 | 0.00% | 232,971 |
| 2017-06-27 | 2017-06-23 | 1.372 | 200,437 | +3,378 | 0.00% | 275,081 |
| 2016-08-04 | 2016-08-01 | 1.280 | 197,059 | -12,970 | 0.00% | 252,212 |
| 2016-07-29 | 2016-07-27 | 1.264 | 210,029 | -19,455 | 0.00% | 265,574 |
| 2016-07-19 | 2016-07-15 | 1.218 | 229,484 | -103,759 | 0.00% | 279,558 |
| 2016-06-16 | 2016-06-14 | 1.126 | 333,243 | +64,850 | 0.01% | 375,125 |
| 2016-05-30 | 2016-05-26 | 1.049 | 268,393 | -25,940 | 0.01% | 281,431 |
| 2016-05-06 | 2016-05-04 | 1.064 | 294,333 | +38,910 | 0.01% | 313,170 |
| 2016-04-27 | 2016-04-25 | 1.157 | 255,423 | +12,970 | 0.01% | 295,402 |
| 2016-04-26 | 2016-04-22 | 1.141 | 242,453 | -19,455 | 0.00% | 276,663 |
| 2016-04-21 | 2016-04-19 | 1.079 | 261,908 | -19,455 | 0.01% | 282,709 |
| 2016-04-20 | 2016-04-18 | 1.049 | 281,363 | +19,455 | 0.01% | 295,031 |
| 2016-04-18 | 2016-04-14 | 1.079 | 261,908 | +19,455 | 0.01% | 282,709 |
| 2016-04-15 | 2016-04-13 | 1.095 | 242,453 | -19,455 | 0.00% | 265,447 |
| 2016-03-23 | 2016-03-21 | 1.095 | 261,908 | +19,455 | 0.01% | 286,747 |
| 2016-03-04 | 2016-03-02 | 1.079 | 242,453 | -28,534 | 0.00% | 261,708 |
| 2016-03-03 | 2016-03-01 | 0.987 | 270,987 | +28,534 | 0.01% | 267,436 |
| 2016-01-12 | 2016-01-08 | 1.018 | 242,453 | -64,850 | 0.00% | 246,754 |
| 2015-12-03 | 2015-12-01 | 1.388 | 307,303 | -6,485 | 0.01% | 426,483 |
| 2015-11-24 | 2015-11-20 | 1.434 | 313,788 | +32,425 | 0.01% | 449,999 |
| 2015-11-20 | 2015-11-18 | 1.480 | 281,363 | -6,485 | 0.01% | 416,515 |
| 2015-11-19 | 2015-11-17 | 1.542 | 287,848 | +6,485 | 0.01% | 443,870 |
| 2015-11-18 | 2015-11-16 | 1.573 | 281,363 | -6,485 | 0.01% | 442,547 |
| 2015-10-29 | 2015-10-27 | 1.835 | 287,848 | +6,485 | 0.01% | 528,205 |
| 2015-10-16 | 2015-10-14 | 1.943 | 281,363 | +6,485 | 0.01% | 546,676 |
| 2015-10-08 | 2015-10-06 | 2.035 | 274,878 | -12,970 | 0.01% | 559,508 |
| 2015-09-25 | 2015-09-23 | 1.804 | 287,848 | +12,970 | 0.01% | 519,327 |
| 2015-09-15 | 2015-09-11 | 1.912 | 274,878 | -3,891 | 0.01% | 525,598 |
| 2015-09-07 | 2015-09-02 | 1.758 | 278,769 | -9,079 | 0.01% | 490,051 |
| 2015-09-02 | 2015-08-31 | 1.835 | 287,848 | +9,079 | 0.01% | 528,205 |
| 2015-08-31 | 2015-08-27 | 1.974 | 278,769 | +3,891 | 0.01% | 550,233 |
| 2015-08-26 | 2015-08-24 | 1.881 | 274,878 | -12,970 | 0.01% | 517,121 |
| 2015-08-25 | 2015-08-21 | 2.035 | 287,848 | +6,485 | 0.01% | 585,908 |
| 2015-08-24 | 2015-08-20 | 2.174 | 281,363 | +6,485 | 0.01% | 611,756 |
| 2015-08-19 | 2015-08-17 | 2.452 | 274,878 | -12,970 | 0.01% | 673,953 |
| 2015-08-18 | 2015-08-14 | 2.591 | 287,848 | +12,970 | 0.01% | 745,701 |
| 2015-07-28 | 2015-07-24 | 2.668 | 274,878 | +32,425 | 0.01% | 733,294 |
| 2015-07-21 | 2015-07-17 | 2.529 | 242,453 | -6,485 | 0.00% | 613,146 |
| 2015-07-17 | 2015-07-15 | 2.483 | 248,938 | +6,485 | 0.00% | 618,030 |
| 2015-07-10 | 2015-07-08 | 2.113 | 242,453 | -6,485 | 0.00% | 512,201 |
| 2015-07-08 | 2015-07-06 | 2.683 | 248,938 | +6,485 | 0.00% | 667,933 |
| 2015-07-06 | 2015-07-02 | 3.053 | 242,453 | +6,485 | 0.00% | 740,261 |
| 2015-07-03 | 2015-06-30 | 3.300 | 235,968 | -6,485 | 0.00% | 778,680 |
| 2015-07-02 | 2015-06-29 | 3.285 | 242,453 | +6,485 | 0.00% | 796,342 |
| 2015-06-30 | 2015-06-26 | 3.578 | 235,968 | +6,484 | 0.00% | 844,177 |
| 2015-06-23 | 2015-06-19 | 3.562 | 229,484 | +6,485 | 0.00% | 817,441 |
| 2015-06-15 | 2015-06-11 | 3.701 | 222,999 | +6,485 | 0.00% | 825,290 |
| 2015-06-12 | 2015-06-10 | 3.608 | 216,514 | -11,802 | 0.00% | 781,257 |
| 2015-05-27 | 2015-05-22 | 2.914 | 228,316 | -32,425 | 0.00% | 665,412 |
| 2015-05-26 | 2015-05-21 | 2.837 | 260,741 | +32,425 | 0.01% | 739,809 |
| 2015-05-19 | 2015-05-15 | 3.084 | 228,316 | -12,970 | 0.00% | 704,139 |
| 2015-05-15 | 2015-05-13 | 2.806 | 241,286 | -25,940 | 0.00% | 677,167 |
| 2015-05-14 | 2015-05-12 | 2.760 | 267,226 | -194,549 | 0.01% | 737,605 |
| 2015-05-11 | 2015-05-07 | 2.791 | 461,775 | -77,820 | 0.01% | 1,288,847 |
| 2015-05-08 | 2015-05-06 | 2.714 | 539,595 | +51,880 | 0.01% | 1,464,444 |
| 2015-05-07 | 2015-05-05 | 2.560 | 487,715 | +239,944 | 0.01% | 1,248,436 |
| 2015-05-06 | 2015-05-04 | 2.760 | 247,771 | -32,425 | 0.00% | 683,905 |
| 2015-05-05 | 2015-04-30 | 2.143 | 280,196 | -6,485 | 0.01% | 600,577 |
| 2015-05-04 | 2015-04-29 | 2.174 | 286,681 | +6,485 | 0.01% | 623,319 |
| 2015-04-10 | 2015-04-08 | 1.989 | 280,196 | -5,188 | 0.01% | 557,370 |
| 2015-01-14 | 2015-01-12 | 1.573 | 285,384 | +42,801 | 0.01% | 448,871 |
| 2015-01-12 | 2015-01-08 | 1.604 | 242,583 | +7,458 | 0.00% | 389,033 |
| 2015-01-08 | 2015-01-06 | 1.604 | 235,125 | +6,485 | 0.00% | 377,072 |
| 2015-01-06 | 2015-01-02 | 1.542 | 228,640 | +5,817 | 0.00% | 352,569 |
| 2014-12-30 | 2014-12-24 | 1.619 | 222,823 | +5,188 | 0.00% | 360,779 |
| 2014-08-14 | 2014-08-12 | 1.928 | 217,635 | -12,970 | 0.00% | 419,499 |
| 2014-08-06 | 2014-08-04 | 1.773 | 230,605 | +12,970 | 0.00% | 408,939 |
| 2014-07-30 | 2014-07-28 | 1.881 | 217,635 | +64,849 | 0.00% | 409,431 |
| 2014-05-26 | 2014-05-22 | 2.190 | 152,786 | -29,831 | 0.00% | 334,552 |
| 2014-05-22 | 2014-05-20 | 2.298 | 182,617 | -16,861 | 0.00% | 419,585 |
| 2014-01-28 | 2014-01-24 | 1.511 | 199,478 | -12,970 | 0.00% | 301,449 |
| 2013-10-22 | 2013-10-18 | 1.665 | 212,448 | -19,454 | 0.00% | 353,809 |
| 2013-10-11 | 2013-10-09 | 1.696 | 231,902 | +19,454 | 0.00% | 393,359 |
| 2013-07-16 | 2013-07-12 | 1.511 | 212,448 | -6,484 | 0.00% | 321,049 |
| 2013-06-17 | 2013-06-13 | 1.372 | 218,932 | -64,850 | 0.00% | 300,463 |
| 2013-06-14 | 2013-06-11 | 1.388 | 283,782 | +32,425 | 0.01% | 393,840 |
| 2013-06-13 | 2013-06-10 | 1.434 | 251,357 | +32,425 | 0.00% | 360,468 |
| 2013-06-05 | 2013-06-03 | 1.527 | 218,932 | -19,455 | 0.00% | 334,223 |
| 2013-06-04 | 2013-05-31 | 1.557 | 238,387 | +19,455 | 0.00% | 371,275 |
| 2013-05-29 | 2013-05-27 | 1.588 | 218,932 | -32,425 | 0.00% | 347,727 |
| 2013-05-28 | 2013-05-24 | 1.588 | 251,357 | +32,425 | 0.00% | 399,227 |
| 2013-05-16 | 2013-05-14 | 1.588 | 218,932 | -38,910 | 0.00% | 347,727 |
| 2013-05-14 | 2013-05-10 | 1.557 | 257,842 | +38,910 | 0.01% | 401,576 |
| 2013-03-14 | 2013-03-12 | 1.650 | 218,932 | -25,940 | 0.00% | 361,231 |
| 2013-02-27 | 2013-02-25 | 1.727 | 244,872 | +25,940 | 0.00% | 422,911 |
| 2012-09-03 | 2012-08-30 | 1.496 | 218,932 | -12,970 | 0.00% | 327,471 |
| 2012-08-29 | 2012-08-27 | 1.588 | 231,902 | +12,970 | 0.00% | 368,327 |
| 2012-06-08 | 2012-06-06 | 1.835 | 218,932 | -32,425 | 0.00% | 401,743 |
| 2012-04-26 | 2012-04-24 | 1.989 | 251,357 | +32,425 | 0.00% | 500,003 |
| 2012-04-23 | 2012-04-19 | 2.020 | 218,932 | -32,425 | 0.00% | 442,255 |
| 2012-03-27 | 2012-03-23 | 2.143 | 251,357 | +32,425 | 0.00% | 538,763 |
| 2012-03-09 | 2012-03-07 | 1.958 | 218,932 | -64,850 | 0.00% | 428,751 |
| 2012-03-08 | 2012-03-06 | 1.943 | 283,782 | +38,910 | 0.01% | 551,376 |
| 2012-03-07 | 2012-03-05 | 2.051 | 244,872 | -12,970 | 0.00% | 502,207 |
| 2012-01-03 | 2011-12-29 | 1.604 | 257,842 | +12,970 | 0.01% | 413,504 |
| 2011-12-15 | 2011-12-13 | 1.650 | 244,872 | +25,940 | 0.00% | 404,031 |
| 2011-10-26 | 2011-10-24 | 1.619 | 218,932 | -32,425 | 0.00% | 354,479 |
| 2011-10-25 | 2011-10-21 | 1.588 | 251,357 | +32,425 | 0.00% | 399,227 |
| 2011-07-13 | 2011-07-11 | 2.251 | 218,932 | -15,564 | 0.00% | 492,895 |
| 2011-06-27 | 2011-06-23 | 1.974 | 234,496 | +12,970 | 0.00% | 462,847 |
| 2011-06-22 | 2011-06-20 | 1.989 | 221,526 | +15,563 | 0.00% | 440,663 |
| 2011-06-20 | 2011-06-16 | 2.082 | 205,963 | +6,615 | 0.00% | 428,761 |
| 2011-05-18 | 2011-05-16 | 2.558 | 199,348 | +7,056 | 0.01% | 509,887 |
| 2011-05-16 | 2011-05-12 | 2.622 | 192,292 | -12,511 | 0.01% | 504,136 |
| 2011-05-13 | 2011-05-11 | 2.670 | 204,803 | +12,511 | 0.01% | 546,758 |
| 2011-05-12 | 2011-05-09 | 2.686 | 192,292 | -7,507 | 0.01% | 516,432 |
| 2011-05-06 | 2011-05-04 | 2.686 | 199,799 | -6,255 | 0.01% | 536,593 |
| 2011-04-14 | 2011-04-12 | 3.197 | 206,054 | -6,256 | 0.01% | 658,800 |
| 2011-04-13 | 2011-04-11 | 3.245 | 212,310 | +6,256 | 0.01% | 688,983 |
| 2011-03-17 | 2011-03-15 | 2.686 | 206,054 | -12,511 | 0.01% | 553,392 |
| 2011-03-16 | 2011-03-14 | 2.766 | 218,565 | -6,255 | 0.01% | 604,462 |
| 2011-03-14 | 2011-03-10 | 2.766 | 224,820 | +18,766 | 0.01% | 621,761 |
| 2011-03-03 | 2011-03-01 | 2.430 | 206,054 | -7,194 | 0.01% | 500,688 |
| 2011-02-17 | 2011-02-15 | 2.526 | 213,248 | -28,775 | 0.01% | 538,622 |
| 2011-01-06 | 2011-01-04 | 2.957 | 242,023 | -25,022 | 0.01% | 715,765 |
| 2011-01-04 | 2010-12-31 | 2.798 | 267,045 | +25,022 | 0.01% | 747,076 |
| 2010-11-15 | 2010-11-11 | 3.309 | 242,023 | +6,256 | 0.01% | 800,883 |
| 2010-11-11 | 2010-11-09 | 3.357 | 235,767 | +3,753 | 0.01% | 791,488 |
| 2010-11-08 | 2010-11-04 | 3.373 | 232,014 | +8,757 | 0.01% | 782,598 |
| 2010-10-29 | 2010-10-27 | 3.245 | 223,257 | -125,108 | 0.01% | 724,508 |
| 2010-10-28 | 2010-10-26 | 3.341 | 348,365 | +12,511 | 0.01% | 1,163,920 |
| 2010-10-12 | 2010-10-08 | 3.469 | 335,854 | -6,256 | 0.01% | 1,165,071 |
| 2010-10-11 | 2010-10-07 | 3.453 | 342,110 | +6,256 | 0.01% | 1,181,304 |
| 2010-10-08 | 2010-10-06 | 3.581 | 335,854 | +125,108 | 0.01% | 1,202,654 |
| 2010-10-07 | 2010-10-05 | 3.453 | 210,746 | -6,255 | 0.01% | 727,705 |
| 2010-10-05 | 2010-09-30 | 3.101 | 217,001 | +25,022 | 0.01% | 672,986 |
| 2010-09-17 | 2010-09-15 | 2.909 | 191,979 | +6,255 | 0.01% | 558,557 |
| 2010-09-08 | 2010-09-06 | 2.798 | 185,724 | -12,511 | 0.00% | 519,575 |
| 2010-08-27 | 2010-08-25 | 2.766 | 198,235 | -6,255 | 0.01% | 548,237 |
| 2010-08-18 | 2010-08-16 | 2.750 | 204,490 | -12,511 | 0.01% | 562,267 |
| 2010-08-13 | 2010-08-11 | 2.606 | 217,001 | +6,255 | 0.01% | 565,447 |
| 2010-06-10 | 2010-06-08 | 2.190 | 210,746 | +12,511 | 0.01% | 461,554 |
| 2010-05-11 | 2010-05-07 | 2.606 | 198,235 | +6,256 | 0.01% | 516,547 |
| 2010-05-10 | 2010-05-06 | 2.718 | 191,979 | +6,255 | 0.01% | 521,729 |
| 2010-03-16 | 2010-03-12 | 3.373 | 185,724 | -6,255 | 0.00% | 626,459 |
| 2010-01-28 | 2010-01-26 | 3.245 | 191,979 | +6,255 | 0.01% | 623,006 |
| 2010-01-11 | 2010-01-07 | 3.773 | 185,724 | -6,255 | 0.00% | 700,684 |
| 2010-01-08 | 2010-01-06 | 3.709 | 191,979 | +6,255 | 0.01% | 712,007 |
| 2009-12-07 | 2009-12-03 | 3.949 | 185,724 | -6,255 | 0.00% | 733,343 |
| 2009-12-01 | 2009-11-27 | 3.533 | 191,979 | +6,255 | 0.01% | 678,248 |
| 2009-11-30 | 2009-11-26 | 3.757 | 185,724 | -25,022 | 0.00% | 697,715 |
| 2009-11-27 | 2009-11-25 | 3.741 | 210,746 | +25,022 | 0.01% | 788,347 |
| 2009-11-19 | 2009-11-17 | 3.965 | 185,724 | +7,507 | 0.00% | 736,312 |
| 2009-11-09 | 2009-11-05 | 3.629 | 178,217 | -2,503 | 0.00% | 646,721 |
| 2009-10-13 | 2009-10-09 | 3.581 | 180,720 | -31,277 | 0.00% | 647,137 |
| 2009-10-12 | 2009-10-08 | 3.581 | 211,997 | +31,277 | 0.01% | 759,137 |
| 2009-10-05 | 2009-09-30 | 3.213 | 180,720 | +2,503 | 0.00% | 580,690 |
| 2009-09-11 | 2009-09-09 | 3.725 | 178,217 | -12,511 | 0.00% | 663,815 |
| 2009-09-09 | 2009-09-07 | 3.613 | 190,728 | +12,511 | 0.01% | 689,073 |
| 2009-08-04 | 2009-07-31 | 3.965 | 178,217 | -37,533 | 0.00% | 706,550 |
| 2009-08-03 | 2009-07-30 | 3.869 | 215,750 | +25,022 | 0.01% | 834,658 |
| 2009-07-31 | 2009-07-29 | 3.933 | 190,728 | +12,511 | 0.01% | 750,053 |
| 2009-07-20 | 2009-07-16 | 3.485 | 178,217 | -6,256 | 0.00% | 621,081 |
| 2009-07-08 | 2009-07-06 | 3.373 | 184,473 | -7,194 | 0.00% | 622,239 |
| 2009-07-06 | 2009-07-02 | 3.357 | 191,667 | -18,766 | 0.01% | 643,441 |
| 2009-07-02 | 2009-06-29 | 3.485 | 210,433 | +18,766 | 0.01% | 733,352 |
| 2009-06-26 | 2009-06-24 | 3.357 | 191,667 | +6,256 | 0.01% | 643,441 |
| 2009-06-09 | 2009-06-05 | 4.172 | 185,411 | -12,511 | 0.00% | 773,603 |
| 2009-06-08 | 2009-06-04 | 4.156 | 197,922 | +25,022 | 0.01% | 822,640 |
| 2009-06-02 | 2009-05-29 | 3.549 | 172,900 | -12,511 | 0.00% | 613,607 |
| 2009-05-29 | 2009-05-26 | 3.485 | 185,411 | +12,511 | 0.00% | 646,151 |
| 2009-05-19 | 2009-05-15 | 2.606 | 172,900 | -12,949 | 0.00% | 450,531 |
| 2009-05-07 | 2009-05-05 | 2.030 | 185,849 | -37,533 | 0.00% | 377,317 |
| 2009-04-16 | 2009-04-14 | 1.870 | 223,382 | -8,757 | 0.01% | 417,808 |
| 2009-04-07 | 2009-04-03 | 1.711 | 232,139 | -81,321 | 0.01% | 397,076 |
| 2009-03-30 | 2009-03-26 | 1.663 | 313,460 | -12,511 | 0.01% | 521,144 |
| 2009-03-27 | 2009-03-25 | 1.615 | 325,971 | +31,277 | 0.01% | 526,311 |
| 2009-03-25 | 2009-03-23 | 1.726 | 294,694 | -6,255 | 0.01% | 508,789 |
| 2009-02-23 | 2009-02-19 | 1.455 | 300,949 | -25,022 | 0.01% | 437,801 |
| 2009-02-19 | 2009-02-17 | 1.423 | 325,971 | +6,256 | 0.01% | 463,779 |
| 2009-02-18 | 2009-02-16 | 1.455 | 319,715 | -12,511 | 0.01% | 465,100 |
| 2009-02-17 | 2009-02-13 | 1.439 | 332,226 | +31,277 | 0.01% | 477,990 |
| 2009-02-16 | 2009-02-12 | 1.391 | 300,949 | +6,255 | 0.01% | 418,557 |
| 2009-02-12 | 2009-02-10 | 1.503 | 294,694 | -50,043 | 0.01% | 442,834 |
| 2009-02-10 | 2009-02-06 | 1.471 | 344,737 | +50,043 | 0.01% | 507,012 |
| 2009-02-09 | 2009-02-05 | 1.407 | 294,694 | +62,555 | 0.01% | 414,568 |
| 2009-02-03 | 2009-01-30 | 1.327 | 232,139 | -25,022 | 0.01% | 308,013 |
| 2009-01-30 | 2009-01-23 | 1.247 | 257,161 | +25,022 | 0.01% | 320,658 |
| 2009-01-20 | 2009-01-16 | 1.455 | 232,139 | -25,022 | 0.01% | 337,701 |
| 2009-01-19 | 2009-01-15 | 1.423 | 257,161 | +25,022 | 0.01% | 365,879 |
| 2009-01-16 | 2009-01-14 | 1.487 | 232,139 | -25,022 | 0.01% | 345,123 |
| 2009-01-15 | 2009-01-13 | 1.471 | 257,161 | +25,022 | 0.01% | 378,212 |
| 2009-01-13 | 2009-01-09 | 1.695 | 232,139 | -31,277 | 0.01% | 393,365 |
| 2009-01-12 | 2009-01-08 | 1.663 | 263,416 | +31,277 | 0.01% | 437,943 |
| 2009-01-09 | 2009-01-07 | 1.870 | 232,139 | -31,277 | 0.01% | 434,186 |
| 2009-01-07 | 2009-01-05 | 1.615 | 263,416 | +31,277 | 0.01% | 425,310 |
| 2008-12-12 | 2008-12-10 | 1.471 | 232,139 | -25,022 | 0.01% | 341,412 |
| 2008-12-04 | 2008-12-02 | 0.959 | 257,161 | -62,554 | 0.01% | 246,660 |
| 2008-12-03 | 2008-12-01 | 0.991 | 319,715 | +62,554 | 0.01% | 316,882 |
| 2008-11-28 | 2008-11-26 | 0.799 | 257,161 | -31,277 | 0.01% | 205,550 |
| 2008-11-27 | 2008-11-25 | 0.703 | 288,438 | +31,277 | 0.01% | 202,884 |
| 2008-11-21 | 2008-11-19 | 1.055 | 257,161 | -31,277 | 0.01% | 271,326 |
| 2008-11-20 | 2008-11-18 | 1.071 | 288,438 | +31,277 | 0.01% | 308,937 |
| 2008-11-18 | 2008-11-14 | 1.167 | 257,161 | -31,277 | 0.01% | 300,103 |
| 2008-11-17 | 2008-11-13 | 1.135 | 288,438 | +31,277 | 0.01% | 327,381 |
| 2008-11-10 | 2008-11-06 | 1.167 | 257,161 | -6,255 | 0.01% | 300,103 |
| 2008-11-07 | 2008-11-05 | 1.247 | 263,416 | +3,753 | 0.01% | 328,457 |
| 2008-11-06 | 2008-11-04 | 1.167 | 259,663 | -3,753 | 0.01% | 303,023 |
| 2008-11-05 | 2008-11-03 | 1.087 | 263,416 | +6,255 | 0.01% | 286,347 |
| 2008-10-28 | 2008-10-24 | 0.799 | 257,161 | +25,022 | 0.01% | 205,550 |
| 2008-10-24 | 2008-10-22 | 0.975 | 232,139 | -6,256 | 0.01% | 226,371 |
| 2008-10-23 | 2008-10-21 | 1.087 | 238,395 | +6,256 | 0.01% | 259,148 |
| 2008-10-16 | 2008-10-14 | 1.391 | 232,139 | -37,533 | 0.01% | 322,857 |
| 2008-10-15 | 2008-10-13 | 1.407 | 269,672 | +37,533 | 0.01% | 379,368 |
| 2008-09-23 | 2008-09-19 | 2.190 | 232,139 | -12,511 | 0.01% | 508,406 |
| 2008-09-18 | 2008-09-16 | 2.142 | 244,650 | +25,022 | 0.01% | 524,074 |
| 2008-08-25 | 2008-08-20 | 2.925 | 219,628 | -3,754 | 0.01% | 642,512 |
| 2008-08-19 | 2008-08-15 | 2.877 | 223,382 | -37,532 | 0.01% | 642,781 |
| 2008-08-18 | 2008-08-14 | 2.989 | 260,914 | +25,021 | 0.01% | 779,976 |
| 2008-07-17 | 2008-07-15 | 5.116 | 235,893 | +12,511 | 0.01% | 1,206,722 |
| 2008-07-15 | 2008-07-11 | 5.339 | 223,382 | +18,204 | 0.01% | 1,192,716 |
| 2008-06-24 | 2008-06-20 | 5.755 | 205,178 | -18,767 | 0.01% | 1,180,798 |
| 2008-06-23 | 2008-06-19 | 5.707 | 223,945 | -18,766 | 0.01% | 1,278,062 |
| 2008-06-18 | 2008-06-16 | 5.675 | 242,711 | +31,277 | 0.01% | 1,377,400 |
| 2008-06-17 | 2008-06-13 | 5.627 | 211,434 | -25,022 | 0.01% | 1,189,761 |
| 2008-06-13 | 2008-06-11 | 6.293 | 236,456 | +50,044 | 0.01% | 1,488,072 |
| 2008-06-12 | 2008-06-10 | 6.506 | 186,412 | +4,105 | 0.01% | 1,212,746 |
| 2008-06-06 | 2008-06-04 | 6.686 | 182,307 | -12,235 | 0.01% | 1,218,820 |
| 2008-06-05 | 2008-06-03 | 6.751 | 194,542 | -1,224 | 0.01% | 1,313,338 |
| 2008-06-04 | 2008-06-02 | 6.947 | 195,766 | -24,471 | 0.01% | 1,360,001 |
| 2008-05-23 | 2008-05-21 | 7.111 | 220,237 | -1,223 | 0.01% | 1,566,003 |
| 2008-05-22 | 2008-05-20 | 6.963 | 221,460 | -18,353 | 0.01% | 1,542,119 |
| 2008-05-19 | 2008-05-15 | 6.914 | 239,813 | -12,236 | 0.01% | 1,658,159 |
| 2008-05-16 | 2008-05-14 | 6.963 | 252,049 | +24,471 | 0.01% | 1,755,123 |
| 2008-05-15 | 2008-05-13 | 6.849 | 227,578 | -6,118 | 0.01% | 1,558,681 |
| 2008-05-14 | 2008-05-09 | 6.604 | 233,696 | +1,224 | 0.01% | 1,543,283 |
| 2008-05-13 | 2008-05-08 | 6.653 | 232,472 | -42,824 | 0.01% | 1,546,600 |
| 2008-05-09 | 2008-05-07 | 6.375 | 275,296 | +12,236 | 0.01% | 1,755,001 |
| 2008-05-08 | 2008-05-06 | 6.375 | 263,060 | +42,823 | 0.01% | 1,676,997 |
| 2008-04-24 | 2008-04-22 | 5.574 | 220,237 | -12,235 | 0.01% | 1,227,602 |
| 2008-04-01 | 2008-03-28 | 4.740 | 232,472 | +12,235 | 0.01% | 1,102,000 |
| 2008-03-28 | 2008-03-26 | 4.364 | 220,237 | -18,353 | 0.01% | 961,202 |
| 2008-03-27 | 2008-03-25 | 4.332 | 238,590 | +18,353 | 0.01% | 1,033,501 |
| 2008-03-19 | 2008-03-17 | 4.446 | 220,237 | -18,353 | 0.01% | 979,202 |
| 2008-02-18 | 2008-02-14 | 5.672 | 238,590 | +12,236 | 0.01% | 1,353,302 |
| 2008-02-15 | 2008-02-13 | 5.427 | 226,354 | -18,353 | 0.01% | 1,228,398 |
| 2008-02-14 | 2008-02-12 | 4.904 | 244,707 | +12,235 | 0.01% | 1,199,998 |
| 2008-02-11 | 2008-02-04 | 5.345 | 232,472 | +6,118 | 0.01% | 1,242,600 |
| 2008-01-31 | 2008-01-29 | 5.362 | 226,354 | +6,117 | 0.01% | 1,213,598 |
| 2008-01-30 | 2008-01-28 | 5.558 | 220,237 | -12,235 | 0.01% | 1,224,002 |
| 2008-01-29 | 2008-01-25 | 5.558 | 232,472 | +12,235 | 0.01% | 1,292,000 |
| 2008-01-23 | 2008-01-21 | 6.130 | 220,237 | +12,236 | 0.01% | 1,350,002 |
| 2008-01-21 | 2008-01-17 | 6.408 | 208,001 | -6,118 | 0.01% | 1,332,798 |
| 2008-01-07 | 2008-01-03 | 7.241 | 214,119 | -30,588 | 0.01% | 1,550,500 |
| 2007-12-21 | 2007-12-19 | 7.258 | 244,707 | +12,235 | 0.01% | 1,775,997 |
| 2007-12-19 | 2007-12-17 | 7.176 | 232,472 | -12,235 | 0.01% | 1,668,200 |
| 2007-12-11 | 2007-12-07 | 7.797 | 244,707 | +6,117 | 0.01% | 1,907,997 |
| 2007-12-10 | 2007-12-06 | 7.944 | 238,590 | -18,353 | 0.01% | 1,895,403 |
| 2007-12-07 | 2007-12-05 | 7.846 | 256,943 | +18,353 | 0.01% | 2,016,002 |
| 2007-12-05 | 2007-12-03 | 7.928 | 238,590 | -30,588 | 0.01% | 1,891,503 |
| 2007-12-03 | 2007-11-29 | 7.797 | 269,178 | +24,471 | 0.01% | 2,098,799 |
| 2007-11-28 | 2007-11-26 | 7.454 | 244,707 | +30,588 | 0.01% | 1,823,997 |
| 2007-11-26 | 2007-11-22 | 7.274 | 214,119 | -42,824 | 0.01% | 1,557,500 |
| 2007-11-19 | 2007-11-15 | 7.601 | 256,943 | +6,118 | 0.01% | 1,953,002 |
| 2007-11-16 | 2007-11-14 | 7.846 | 250,825 | +18,353 | 0.01% | 1,968,000 |
| 2007-11-15 | 2007-11-13 | 7.781 | 232,472 | +18,353 | 0.01% | 1,808,800 |
| 2007-11-14 | 2007-11-12 | 7.830 | 214,119 | -48,941 | 0.01% | 1,676,500 |
| 2007-11-12 | 2007-11-08 | 7.879 | 263,060 | +36,706 | 0.01% | 2,072,597 |
| 2007-11-09 | 2007-11-07 | 8.026 | 226,354 | +6,117 | 0.01% | 1,816,698 |
| 2007-11-08 | 2007-11-06 | 7.585 | 220,237 | +30,589 | 0.01% | 1,670,403 |
| 2007-11-06 | 2007-11-02 | 7.797 | 189,648 | -12,236 | 0.01% | 1,478,698 |
| 2007-11-05 | 2007-11-01 | 8.173 | 201,884 | -18,353 | 0.01% | 1,650,004 |
| 2007-10-31 | 2007-10-29 | 8.173 | 220,237 | +12,236 | 0.01% | 1,800,003 |
| 2007-10-29 | 2007-10-25 | 8.059 | 208,001 | +6,117 | 0.01% | 1,676,198 |
| 2007-10-24 | 2007-10-22 | 8.271 | 201,884 | -18,353 | 0.01% | 1,669,804 |
| 2007-10-23 | 2007-10-18 | 8.484 | 220,237 | +4,895 | 0.01% | 1,868,403 |
| 2007-10-22 | 2007-10-17 | 8.500 | 215,342 | -18,354 | 0.01% | 1,830,396 |
| 2007-10-18 | 2007-10-16 | 8.778 | 233,696 | -4,894 | 0.01% | 2,051,344 |
| 2007-10-16 | 2007-10-12 | 9.088 | 238,590 | -20,800 | 0.01% | 2,168,403 |
| 2007-10-12 | 2007-10-10 | 9.007 | 259,390 | -3,670 | 0.01% | 2,336,242 |
| 2007-10-11 | 2007-10-09 | 8.974 | 263,060 | -67,295 | 0.01% | 2,360,696 |
| 2007-10-09 | 2007-10-05 | 9.236 | 330,355 | +12,235 | 0.01% | 3,051,001 |
| 2007-10-08 | 2007-10-04 | 8.680 | 318,120 | -6,117 | 0.01% | 2,761,204 |
| 2007-10-05 | 2007-10-03 | 9.285 | 324,237 | +51,388 | 0.01% | 3,010,398 |
| 2007-10-04 | 2007-10-02 | 10.053 | 272,849 | -25,694 | 0.01% | 2,742,903 |
| 2007-10-03 | 2007-09-28 | 10.216 | 298,543 | +15,906 | 0.01% | 3,050,000 |
| 2007-10-02 | 2007-09-27 | 9.906 | 282,637 | +42,824 | 0.01% | 2,799,720 |
| 2007-09-28 | 2007-09-25 | 9.464 | 239,813 | +6,117 | 0.01% | 2,269,678 |
| 2007-09-27 | 2007-09-24 | 9.530 | 233,696 | -41,600 | 0.01% | 2,227,065 |
| 2007-09-25 | 2007-09-21 | 9.432 | 275,296 | +18,353 | 0.01% | 2,596,502 |
| 2007-09-24 | 2007-09-20 | 8.990 | 256,943 | +36,706 | 0.01% | 2,310,002 |
| 2007-09-21 | 2007-09-19 | 8.876 | 220,237 | -18,353 | 0.01% | 1,954,803 |
| 2007-09-19 | 2007-09-17 | 8.663 | 238,590 | +18,353 | 0.01% | 2,067,003 |
| 2007-09-18 | 2007-09-14 | 8.876 | 220,237 | +46,495 | 0.01% | 1,954,803 |
| 2007-09-17 | 2007-09-13 | 8.729 | 173,742 | -18,353 | 0.01% | 1,516,558 |
| 2007-09-14 | 2007-09-12 | 8.663 | 192,095 | +12,235 | 0.01% | 1,664,198 |
| 2007-09-13 | 2007-09-11 | 8.582 | 179,860 | -24,471 | 0.01% | 1,543,501 |
| 2007-09-12 | 2007-09-10 | 8.614 | 204,331 | -18,353 | 0.01% | 1,760,183 |
| 2007-09-11 | 2007-09-07 | 8.663 | 222,684 | -6,117 | 0.01% | 1,929,203 |
| 2007-09-10 | 2007-09-06 | 8.761 | 228,801 | +8,564 | 0.01% | 2,004,637 |
| 2007-09-07 | 2007-09-05 | 8.712 | 220,237 | +9,789 | 0.01% | 1,918,803 |
| 2007-09-06 | 2007-09-04 | 8.631 | 210,448 | +6,117 | 0.01% | 1,816,317 |
| 2007-09-04 | 2007-08-31 | 8.467 | 204,331 | +18,353 | 0.01% | 1,730,123 |
| 2007-09-03 | 2007-08-30 | 8.386 | 185,978 | +12,236 | 0.01% | 1,559,523 |
| 2007-08-31 | 2007-08-29 | 8.353 | 173,742 | +46,494 | 0.01% | 1,451,238 |
| 2007-08-30 | 2007-08-28 | 8.729 | 127,248 | -52,612 | 0.00% | 1,110,722 |
| 2007-08-29 | 2007-08-27 | 8.827 | 179,860 | -6,118 | 0.01% | 1,587,601 |
| 2007-08-24 | 2007-08-22 | 8.124 | 185,978 | +30,589 | 0.01% | 1,510,883 |
| 2007-08-22 | 2007-08-20 | 7.764 | 155,389 | +12,235 | 0.00% | 1,206,499 |
| 2007-08-21 | 2007-08-17 | 7.290 | 143,154 | +12,236 | 0.00% | 1,043,641 |
| 2007-08-17 | 2007-08-15 | 8.108 | 130,918 | -24,471 | 0.00% | 1,061,436 |
| 2007-08-15 | 2007-08-13 | 8.255 | 155,389 | +12,235 | 0.00% | 1,282,699 |
| 2007-08-13 | 2007-08-09 | 8.745 | 143,154 | -12,235 | 0.00% | 1,251,902 |
| 2007-08-10 | 2007-08-08 | 8.549 | 155,389 | +42,824 | 0.00% | 1,328,419 |
| 2007-08-09 | 2007-08-07 | 8.484 | 112,565 | -6,118 | 0.00% | 954,957 |
| 2007-08-08 | 2007-08-06 | 8.549 | 118,683 | -30,588 | 0.00% | 1,014,619 |
| 2007-08-03 | 2007-08-01 | 9.072 | 149,271 | -12,236 | 0.00% | 1,354,196 |
| 2007-08-02 | 2007-07-31 | 9.383 | 161,507 | +18,353 | 0.01% | 1,515,361 |
| 2007-08-01 | 2007-07-30 | 9.268 | 143,154 | +30,589 | 0.00% | 1,326,782 |
| 2007-07-31 | 2007-07-27 | 8.974 | 112,565 | +6,117 | 0.00% | 1,010,157 |
| 2007-07-30 | 2007-07-26 | 9.481 | 106,448 | +6,118 | 0.00% | 1,009,203 |
| 2007-07-27 | 2007-07-25 | 9.562 | 100,330 | -85,648 | 0.00% | 959,400 |
| 2007-07-26 | 2007-07-24 | 9.530 | 185,978 | -3,670 | 0.01% | 1,772,324 |
| 2007-07-24 | 2007-07-20 | 9.611 | 189,648 | +23,247 | 0.01% | 1,822,798 |
| 2007-07-23 | 2007-07-19 | 9.464 | 166,401 | -40,377 | 0.01% | 1,574,880 |
| 2007-07-20 | 2007-07-18 | 9.742 | 206,778 | +4,894 | 0.01% | 2,014,483 |
| 2007-07-19 | 2007-07-17 | 10.020 | 201,884 | +2,448 | 0.01% | 2,022,904 |
| 2007-07-17 | 2007-07-13 | 10.102 | 199,436 | +12,235 | 0.01% | 2,014,675 |
| 2007-07-16 | 2007-07-12 | 10.004 | 187,201 | -6,118 | 0.01% | 1,872,719 |
| 2007-07-13 | 2007-07-11 | 9.840 | 193,319 | +12,236 | 0.01% | 1,902,322 |
| 2007-07-12 | 2007-07-10 | 9.611 | 181,083 | -6,118 | 0.01% | 1,740,476 |
| 2007-07-11 | 2007-07-09 | 9.579 | 187,201 | -18,353 | 0.01% | 1,793,159 |
| 2007-07-10 | 2007-07-06 | 9.513 | 205,554 | -3,671 | 0.01% | 1,955,518 |
| 2007-07-09 | 2007-07-05 | 9.513 | 209,225 | +15,906 | 0.01% | 1,990,442 |
| 2007-07-06 | 2007-07-04 | 8.582 | 193,319 | -2,447 | 0.01% | 1,659,002 |
| 2007-07-03 | 2007-06-28 | 7.911 | 195,766 | +26,918 | 0.01% | 1,548,801 |
| 2007-06-29 | 2007-06-27 | 7.846 | 168,848 | +6,118 | 0.01% | 1,324,799 |
| 2007-06-28 | 2007-06-26 | 7.993 | 162,730 | -2,447 | 0.01% | 1,300,737 |
| 2007-06-27 | 2007-06-25 | 7.862 | 165,177 | +14,682 | 0.01% | 1,298,696 |
| 2007-06-26 | 2007-06-22 | 8.108 | 150,495 | 0.00% | 1,220,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy