History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 2,183,500 +0 0.03% 938,905
2025-10-13 2025-10-09 0.430 2,183,500 +0 0.03% 938,905
2025-10-10 2025-10-08 0.420 2,183,500 +32,000 0.03% 917,070
2025-06-18 2025-06-16 0.448 2,151,500 +133,188 0.03% 963,260
2025-06-17 2025-06-13 0.448 2,018,312 +28,143 0.03% 903,630
2025-05-27 2025-05-23 0.400 1,990,169 -18,762 0.03% 795,562
2025-03-18 2025-03-14 0.373 2,008,931 -93,809 0.03% 749,525
2025-03-10 2025-03-06 0.373 2,102,740 +75,047 0.03% 784,525
2025-01-17 2025-01-15 0.357 2,027,693 +93,810 0.03% 724,103
2025-01-14 2025-01-10 0.357 1,933,883 +56,285 0.03% 690,602
2024-11-15 2024-11-13 0.400 1,877,598 +56,286 0.03% 750,563
2024-10-10 2024-10-08 0.480 1,821,312 +37,524 0.02% 873,675
2024-10-09 2024-10-07 0.554 1,783,788 -37,524 0.02% 988,780
2024-10-04 2024-10-02 0.464 1,821,312 -168,857 0.02% 844,553
2024-10-03 2024-09-30 0.432 1,990,169 -9,381 0.03% 859,207
2024-09-30 2024-09-26 0.405 1,999,550 -75,048 0.03% 809,970
2024-09-13 2024-09-11 0.352 2,074,598 +93,810 0.03% 729,795
2024-08-30 2024-08-28 0.389 1,980,788 +84,428 0.03% 770,697
2024-08-09 2024-08-07 0.400 1,896,360 +140,715 0.03% 758,063
2024-06-18 2024-06-14 0.545 1,755,645 +90,497 0.02% 957,008
2024-05-06 2024-05-02 0.607 1,665,148 +49,825 0.02% 1,010,610
2024-04-30 2024-04-26 0.573 1,615,323 +94,313 0.02% 925,905
2024-04-09 2024-04-05 0.562 1,521,010 -97,872 0.02% 854,750
2024-04-08 2024-04-03 0.511 1,618,882 -302,511 0.02% 827,873
2024-04-05 2024-04-02 0.489 1,921,393 -35,590 0.03% 939,382
2024-04-03 2024-03-28 0.461 1,956,983 -266,922 0.03% 901,795
2024-04-02 2024-03-27 0.461 2,223,905 +53,385 0.03% 1,024,795
2024-03-12 2024-03-08 0.517 2,170,520 -35,590 0.03% 1,122,170
2024-03-05 2024-03-01 0.478 2,206,110 -35,589 0.03% 1,053,788
2024-03-01 2024-02-28 0.455 2,241,699 -35,590 0.03% 1,020,397
2024-02-29 2024-02-27 0.472 2,277,289 -53,384 0.03% 1,074,990
2024-02-28 2024-02-26 0.461 2,330,673 -71,180 0.03% 1,073,995
2024-02-27 2024-02-23 0.433 2,401,853 -71,179 0.03% 1,039,308
2023-06-20 2023-06-16 0.628 2,473,032 +305,942 0.04% 1,554,231
2023-06-02 2023-05-31 0.564 2,167,090 +155,934 0.04% 1,222,980
2023-04-19 2023-04-17 0.641 2,011,156 -15,593 0.03% 1,289,750
2023-04-18 2023-04-14 0.628 2,026,749 +38,983 0.03% 1,273,755
2023-04-12 2023-04-06 0.596 1,987,766 +218,307 0.03% 1,185,518
2023-01-11 2023-01-09 0.577 1,769,459 -179,323 0.03% 1,021,275
2023-01-10 2023-01-06 0.539 1,948,782 +38,983 0.03% 1,049,790
2022-10-26 2022-10-24 0.468 1,909,799 -155,934 0.03% 894,068
2022-10-13 2022-10-11 0.526 2,065,733 +46,780 0.03% 1,086,295
2022-06-21 2022-06-17 0.793 2,018,953 +156,643 0.03% 1,600,166
2022-06-20 2022-06-16 0.806 1,862,310 +35,959 0.03% 1,501,910
2022-06-10 2022-06-08 0.876 1,826,351 -28,767 0.03% 1,599,885
2022-06-07 2022-06-02 0.806 1,855,118 -14,384 0.03% 1,496,110
2022-05-27 2022-05-25 0.779 1,869,502 -14,383 0.03% 1,455,720
2022-05-03 2022-04-28 0.779 1,883,885 -14,384 0.03% 1,466,920
2022-04-29 2022-04-27 0.737 1,898,269 +14,384 0.03% 1,398,935
2022-03-29 2022-03-25 0.765 1,883,885 -28,767 0.03% 1,440,725
2022-03-28 2022-03-24 0.779 1,912,652 -99,247 0.03% 1,489,320
2022-03-25 2022-03-23 0.723 2,011,899 -21,575 0.04% 1,454,700
2022-03-22 2022-03-18 0.681 2,033,474 -58,973 0.04% 1,385,475
2022-03-21 2022-03-17 0.654 2,092,447 +21,576 0.04% 1,367,465
2022-03-17 2022-03-15 0.577 2,070,871 +21,575 0.04% 1,194,992
2022-03-15 2022-03-11 0.695 2,049,296 +35,959 0.04% 1,424,750
2022-03-04 2022-03-02 0.820 2,013,337 -7,192 0.04% 1,651,705
2022-02-23 2022-02-21 0.806 2,020,529 -136,643 0.04% 1,629,510
2022-02-11 2022-02-09 0.765 2,157,172 -21,576 0.04% 1,649,725
2022-02-10 2022-02-08 0.751 2,178,748 -35,959 0.04% 1,635,930
2021-12-03 2021-12-01 0.633 2,214,707 +71,918 0.04% 1,401,173
2021-11-30 2021-11-26 0.723 2,142,789 +43,151 0.04% 1,549,340
2021-11-25 2021-11-23 0.737 2,099,638 -4,315 0.04% 1,547,335
2021-11-08 2021-11-04 0.737 2,103,953 +21,575 0.04% 1,550,515
2021-11-01 2021-10-28 0.779 2,082,378 +35,959 0.04% 1,621,480
2021-10-29 2021-10-27 0.793 2,046,419 +14,383 0.04% 1,621,935
2021-10-28 2021-10-26 0.834 2,032,036 +14,384 0.04% 1,695,300
2021-10-26 2021-10-22 0.820 2,017,652 +71,918 0.04% 1,655,245
2021-10-25 2021-10-21 0.862 1,945,734 +21,575 0.03% 1,677,410
2021-10-22 2021-10-20 0.876 1,924,159 +35,959 0.03% 1,685,565
2021-10-21 2021-10-19 0.946 1,888,200 +35,959 0.03% 1,785,340
2021-10-20 2021-10-18 0.946 1,852,241 -136,644 0.03% 1,751,340
2021-10-12 2021-10-08 0.862 1,988,885 +71,918 0.04% 1,714,610
2021-10-11 2021-10-07 0.890 1,916,967 +43,150 0.03% 1,705,920
2021-10-08 2021-10-06 0.904 1,873,817 -43,150 0.03% 1,693,575
2021-10-07 2021-10-05 0.876 1,916,967 -71,918 0.03% 1,679,265
2021-09-30 2021-09-28 0.793 1,988,885 -71,918 0.04% 1,576,335
2021-09-29 2021-09-27 0.723 2,060,803 +64,726 0.04% 1,490,060
2021-09-28 2021-09-24 0.806 1,996,077 +71,918 0.04% 1,609,790
2021-09-27 2021-09-23 0.862 1,924,159 +7,192 0.03% 1,658,810
2021-09-23 2021-09-20 0.820 1,916,967 +158,219 0.03% 1,572,645
2021-09-21 2021-09-17 0.862 1,758,748 +107,876 0.03% 1,516,210
2021-09-20 2021-09-16 0.932 1,650,872 +28,767 0.03% 1,537,985
2021-09-17 2021-09-15 0.987 1,622,105 -276,164 0.03% 1,601,405
2021-09-16 2021-09-14 0.834 1,898,269 -7,191 0.03% 1,583,700
2021-09-15 2021-09-13 0.904 1,905,460 -158,219 0.03% 1,722,175
2021-09-13 2021-09-09 0.779 2,063,679 -57,535 0.04% 1,606,920
2021-09-10 2021-09-08 0.723 2,121,214 -21,575 0.04% 1,533,740
2021-09-09 2021-09-07 0.695 2,142,789 +43,151 0.04% 1,489,750
2021-09-06 2021-09-02 0.654 2,099,638 +21,575 0.04% 1,372,165
2021-09-02 2021-08-31 0.674 2,078,063 -100,685 0.04% 1,401,408
2021-09-01 2021-08-30 0.654 2,178,748 -115,068 0.04% 1,423,865
2021-08-30 2021-08-26 0.619 2,293,816 -43,151 0.04% 1,419,327
2021-08-24 2021-08-20 0.556 2,336,967 +86,301 0.04% 1,299,800
2021-08-23 2021-08-19 0.570 2,250,666 +79,110 0.04% 1,283,095
2021-08-19 2021-08-17 0.612 2,171,556 +43,151 0.04% 1,328,580
2021-08-18 2021-08-16 0.660 2,128,405 -136,644 0.04% 1,405,762
2021-08-17 2021-08-13 0.612 2,265,049 -79,110 0.04% 1,385,780
2021-08-16 2021-08-12 0.612 2,344,159 -43,150 0.04% 1,434,180
2021-08-09 2021-08-05 0.570 2,387,309 -35,959 0.04% 1,360,995
2021-08-03 2021-07-30 0.598 2,423,268 +7,192 0.04% 1,448,885
2021-07-29 2021-07-27 0.528 2,416,076 -21,576 0.04% 1,276,610
2021-07-28 2021-07-26 0.577 2,437,652 +14,384 0.04% 1,406,643
2021-07-27 2021-07-23 0.591 2,423,268 -86,301 0.04% 1,432,037
2021-07-26 2021-07-22 0.577 2,509,569 -35,959 0.04% 1,448,142
2021-07-22 2021-07-20 0.542 2,545,528 +28,767 0.05% 1,380,405
2021-07-21 2021-07-19 0.556 2,516,761 -35,959 0.04% 1,399,800
2021-07-14 2021-07-12 0.514 2,552,720 -7,192 0.05% 1,313,315
2021-07-13 2021-07-09 0.521 2,559,912 +71,918 0.05% 1,334,813
2021-07-09 2021-07-07 0.542 2,487,994 -71,918 0.04% 1,349,205
2021-07-08 2021-07-06 0.542 2,559,912 +50,343 0.05% 1,388,205
2021-06-30 2021-06-28 0.563 2,509,569 +35,958 0.04% 1,413,247
2021-06-29 2021-06-25 0.563 2,473,611 +79,110 0.04% 1,392,998
2021-06-25 2021-06-23 0.619 2,394,501 +64,726 0.04% 1,481,627
2021-06-24 2021-06-22 0.605 2,329,775 -71,918 0.04% 1,409,182
2021-06-23 2021-06-21 0.591 2,401,693 -43,150 0.04% 1,419,288
2021-06-21 2021-06-17 0.563 2,444,843 -43,151 0.04% 1,376,797
2021-06-18 2021-06-16 0.556 2,487,994 -35,959 0.04% 1,383,800
2021-06-17 2021-06-15 0.549 2,523,953 -43,151 0.04% 1,386,253
2021-06-16 2021-06-11 0.535 2,567,104 -107,876 0.05% 1,374,258
2021-06-15 2021-06-10 0.521 2,674,980 -35,959 0.05% 1,394,812
2021-06-11 2021-06-09 0.514 2,710,939 -43,151 0.05% 1,394,715
2021-06-07 2021-06-03 0.501 2,754,090 -35,959 0.05% 1,378,620
2021-05-28 2021-05-26 0.445 2,790,049 +43,151 0.05% 1,241,440
2021-05-13 2021-05-11 0.570 2,746,898 -14,383 0.05% 1,565,995
2021-05-12 2021-05-10 0.591 2,761,281 +57,534 0.05% 1,631,787
2021-05-11 2021-05-07 0.535 2,703,747 +35,959 0.05% 1,447,407
2021-05-06 2021-05-04 0.549 2,667,788 -71,918 0.05% 1,465,252
2021-05-05 2021-05-03 0.521 2,739,706 +107,876 0.05% 1,428,562
2021-05-04 2021-04-30 0.542 2,631,830 -71,917 0.05% 1,427,205
2021-04-30 2021-04-28 0.487 2,703,747 +50,342 0.05% 1,315,825
2021-04-29 2021-04-27 0.508 2,653,405 -35,959 0.05% 1,346,668
2021-04-28 2021-04-26 0.487 2,689,364 -35,959 0.05% 1,308,825
2021-04-27 2021-04-23 0.445 2,725,323 +129,452 0.05% 1,212,640
2021-04-22 2021-04-20 0.459 2,595,871 +14,384 0.05% 1,191,135
2021-04-21 2021-04-19 0.466 2,581,487 +143,835 0.05% 1,202,482
2021-04-20 2021-04-16 0.452 2,437,652 -34,520 0.04% 1,101,588
2021-04-15 2021-04-13 0.445 2,472,172 -67,603 0.04% 1,100,000
2021-03-12 2021-03-10 0.528 2,539,775 +35,959 0.04% 1,341,970
2021-03-11 2021-03-09 0.521 2,503,816 +35,959 0.04% 1,305,563
2021-02-26 2021-02-24 0.549 2,467,857 +201,370 0.04% 1,355,442
2021-02-25 2021-02-23 0.640 2,266,487 +287,671 0.04% 1,449,690
2021-02-24 2021-02-22 0.647 1,978,816 +64,725 0.04% 1,279,447
2021-02-23 2021-02-19 0.605 1,914,091 +35,959 0.03% 1,157,753
2021-02-22 2021-02-18 0.584 1,878,132 +43,151 0.03% 1,096,830
2021-02-19 2021-02-17 0.633 1,834,981 +71,918 0.03% 1,160,932
2021-02-18 2021-02-16 0.688 1,763,063 -640,068 0.03% 1,213,492
2021-02-17 2021-02-11 0.466 2,403,131 +28,767 0.04% 1,119,402
2021-01-29 2021-01-27 0.431 2,374,364 +57,534 0.04% 1,023,465
2021-01-27 2021-01-25 0.431 2,316,830 -14,383 0.04% 998,665
2021-01-25 2021-01-21 0.445 2,331,213 +143,835 0.04% 1,037,280
2021-01-15 2021-01-13 0.431 2,187,378 -71,918 0.04% 942,865
2021-01-13 2021-01-11 0.417 2,259,296 +215,754 0.04% 942,450
2020-12-14 2020-12-10 0.403 2,043,542 +57,534 0.04% 824,035
2020-11-20 2020-11-18 0.410 1,986,008 +43,150 0.04% 814,642
2020-11-19 2020-11-17 0.424 1,942,858 +57,535 0.03% 823,958
2020-11-05 2020-11-03 0.389 1,885,323 +64,726 0.03% 734,020
2020-11-04 2020-11-02 0.382 1,820,597 +71,917 0.03% 696,162
2020-11-03 2020-10-30 0.424 1,748,680 -71,917 0.03% 741,608
2020-10-30 2020-10-28 0.396 1,820,597 +7,191 0.03% 721,477
2020-10-29 2020-10-27 0.424 1,813,406 +64,726 0.03% 769,058
2020-10-28 2020-10-23 0.445 1,748,680 -100,685 0.03% 778,080
2020-08-19 2020-08-17 0.431 1,849,365 -7,191 0.03% 797,165
2020-08-10 2020-08-06 0.403 1,856,556 +71,917 0.03% 748,635
2020-08-05 2020-08-03 0.410 1,784,639 +129,452 0.03% 732,043
2020-08-03 2020-07-30 0.445 1,655,187 -50,342 0.03% 736,480
2020-07-29 2020-07-27 0.452 1,705,529 +50,342 0.03% 770,737
2020-07-09 2020-07-07 0.473 1,655,187 -107,876 0.03% 782,510
2020-06-19 2020-06-17 0.355 1,763,063 +80,548 0.03% 625,132
2020-04-08 2020-04-06 0.424 1,682,515 -35,959 0.03% 713,547
2020-04-07 2020-04-03 0.417 1,718,474 +35,959 0.03% 716,850
2020-03-23 2020-03-19 0.375 1,682,515 +14,383 0.03% 631,665
2020-03-18 2020-03-16 0.459 1,668,132 +71,918 0.03% 765,435
2020-02-03 2020-01-30 0.619 1,596,214 -14,384 0.03% 987,677
2020-01-31 2020-01-29 0.633 1,610,598 +14,384 0.03% 1,018,973
2020-01-15 2020-01-13 0.709 1,596,214 -14,384 0.03% 1,131,945
2019-12-19 2019-12-17 0.674 1,610,598 +28,767 0.03% 1,086,158
2019-11-18 2019-11-14 0.681 1,581,831 +14,384 0.03% 1,077,755
2019-07-18 2019-07-16 0.848 1,567,447 +14,384 0.03% 1,329,495
2019-06-25 2019-06-21 0.927 1,553,063 +84,933 0.03% 1,439,190
2019-05-14 2019-05-09 0.971 1,468,130 +20,395 0.03% 1,425,270
2019-05-02 2019-04-29 1.074 1,447,735 +20,396 0.03% 1,554,535
2019-04-29 2019-04-25 1.118 1,427,339 +20,395 0.03% 1,595,619
2019-04-23 2019-04-17 1.118 1,406,944 +20,395 0.03% 1,572,820
2019-04-17 2019-04-15 1.118 1,386,549 +19,036 0.03% 1,550,020
2019-04-16 2019-04-12 1.133 1,367,513 -13,597 0.03% 1,548,855
2019-04-12 2019-04-10 1.147 1,381,110 +33,992 0.03% 1,584,570
2019-04-11 2019-04-09 1.147 1,347,118 +20,396 0.03% 1,545,571
2019-04-10 2019-04-08 1.162 1,326,722 -13,597 0.02% 1,541,685
2019-04-09 2019-04-04 1.147 1,340,319 +61,186 0.03% 1,537,770
2019-04-08 2019-04-03 1.177 1,279,133 -66,625 0.02% 1,505,200
2019-04-02 2019-03-29 1.074 1,345,758 +40,791 0.03% 1,445,035
2019-03-12 2019-03-08 0.971 1,304,967 +27,194 0.02% 1,266,870
2019-03-08 2019-03-06 1.044 1,277,773 +27,194 0.02% 1,334,445
2019-03-04 2019-02-28 1.059 1,250,579 +27,194 0.02% 1,324,440
2019-03-01 2019-02-27 1.103 1,223,385 +20,395 0.02% 1,349,625
2019-02-13 2019-02-11 1.088 1,202,990 +20,396 0.02% 1,309,430
2018-11-26 2018-11-22 0.986 1,182,594 +27,193 0.02% 1,165,465
2018-09-26 2018-09-21 1.162 1,155,401 -2,719 0.02% 1,342,606
2018-09-10 2018-09-06 1.162 1,158,120 +19,036 0.02% 1,345,765
2018-09-03 2018-08-30 1.206 1,139,084 +2,719 0.02% 1,373,910
2018-08-15 2018-08-13 1.177 1,136,365 -5,439 0.02% 1,337,200
2018-08-14 2018-08-10 1.221 1,141,804 +20,396 0.02% 1,393,985
2018-08-06 2018-08-02 1.250 1,121,408 -6,799 0.02% 1,402,075
2018-08-03 2018-08-01 1.265 1,128,207 +6,799 0.02% 1,427,170
2018-07-31 2018-07-27 1.309 1,121,408 +5,439 0.02% 1,468,055
2018-07-13 2018-07-11 1.236 1,115,969 +20,395 0.02% 1,378,859
2018-07-10 2018-07-06 1.309 1,095,574 -13,597 0.02% 1,434,235
2018-06-26 2018-06-22 1.243 1,109,171 +33,011 0.02% 1,378,868
2018-06-06 2018-06-04 1.380 1,076,160 -19,788 0.02% 1,484,665
2018-03-13 2018-03-09 1.243 1,095,948 -32,981 0.02% 1,362,430
2018-03-12 2018-03-08 1.213 1,128,929 +13,192 0.02% 1,369,200
2018-03-09 2018-03-07 1.213 1,115,737 +6,596 0.02% 1,353,200
2018-03-08 2018-03-06 1.228 1,109,141 +13,193 0.02% 1,362,016
2018-02-06 2018-02-02 1.319 1,095,948 +6,596 0.02% 1,445,505
2018-01-29 2018-01-25 1.334 1,089,352 -52,769 0.02% 1,453,320
2018-01-25 2018-01-23 1.319 1,142,121 -158,505 0.02% 1,506,405
2018-01-12 2018-01-10 1.198 1,300,626 -19,789 0.03% 1,557,721
2018-01-10 2018-01-08 1.228 1,320,415 +13,192 0.03% 1,621,458
2018-01-04 2018-01-02 1.152 1,307,223 +19,789 0.03% 1,506,168
2018-01-03 2017-12-29 1.167 1,287,434 +13,192 0.02% 1,502,886
2017-12-12 2017-12-08 1.152 1,274,242 +19,788 0.02% 1,468,168
2017-11-23 2017-11-21 1.198 1,254,454 +19,789 0.02% 1,502,423
2017-11-17 2017-11-15 1.258 1,234,665 +65,961 0.02% 1,553,594
2017-11-16 2017-11-14 1.304 1,168,704 +85,750 0.02% 1,523,748
2017-11-15 2017-11-13 1.319 1,082,954 +19,788 0.02% 1,428,366
2017-11-10 2017-11-08 1.334 1,063,166 -85,749 0.02% 1,418,385
2017-11-08 2017-11-06 1.304 1,148,915 +19,788 0.02% 1,497,948
2017-10-31 2017-10-27 1.289 1,129,127 +65,961 0.02% 1,455,030
2017-10-27 2017-10-25 1.319 1,063,166 +19,789 0.02% 1,402,267
2017-10-24 2017-10-20 1.425 1,043,377 -65,961 0.02% 1,486,892
2017-10-19 2017-10-17 1.395 1,109,338 -19,789 0.02% 1,547,255
2017-09-28 2017-09-26 1.319 1,129,127 +65,961 0.02% 1,489,266
2017-09-19 2017-09-15 1.364 1,063,166 -46,172 0.02% 1,450,621
2017-09-18 2017-09-14 1.380 1,109,338 +13,192 0.02% 1,530,437
2017-09-05 2017-09-01 1.395 1,096,146 -32,981 0.02% 1,528,856
2017-09-04 2017-08-31 1.364 1,129,127 +19,789 0.02% 1,540,620
2017-08-29 2017-08-25 1.364 1,109,338 +32,980 0.02% 1,513,619
2017-08-28 2017-08-24 1.364 1,076,358 +46,173 0.02% 1,468,620
2017-08-25 2017-08-22 1.395 1,030,185 +13,192 0.02% 1,436,856
2017-08-22 2017-08-18 1.410 1,016,993 +13,193 0.02% 1,433,875
2017-08-18 2017-08-16 1.455 1,003,800 +13,192 0.02% 1,460,928
2017-08-15 2017-08-11 1.440 990,608 +13,192 0.02% 1,426,710
2017-08-11 2017-08-09 1.501 977,416 +6,596 0.02% 1,466,982
2017-08-10 2017-08-08 1.516 970,820 -19,788 0.02% 1,471,801
2017-08-02 2017-07-31 1.334 990,608 +32,981 0.02% 1,321,584
2017-08-01 2017-07-28 1.425 957,627 -32,981 0.02% 1,364,692
2017-07-28 2017-07-26 1.395 990,608 +32,981 0.02% 1,381,656
2017-07-26 2017-07-24 1.364 957,627 +19,788 0.02% 1,306,620
2017-07-24 2017-07-20 1.364 937,839 +110,815 0.02% 1,279,620
2017-07-21 2017-07-19 1.380 827,024 +19,789 0.02% 1,140,958
2017-07-19 2017-07-17 1.273 807,235 -6,596 0.02% 1,027,992
2017-07-14 2017-07-12 1.213 813,831 +6,596 0.02% 987,039
2017-07-04 2017-06-30 1.304 807,235 -13,193 0.02% 1,052,468
2017-06-27 2017-06-23 1.372 820,428 +7,343 0.02% 1,125,959
2017-04-12 2017-04-10 1.588 813,085 -12,970 0.02% 1,291,414
2017-03-16 2017-03-14 1.604 826,055 +12,970 0.02% 1,324,752
2017-03-10 2017-03-08 1.635 813,085 +6,485 0.02% 1,329,028
2017-02-27 2017-02-23 1.789 806,600 -6,485 0.02% 1,442,808
2017-02-22 2017-02-20 1.758 813,085 +25,940 0.02% 1,429,332
2017-02-21 2017-02-17 1.758 787,145 +26,134 0.02% 1,383,731
2017-02-17 2017-02-15 1.835 761,011 +6,485 0.01% 1,396,465
2017-02-15 2017-02-13 1.866 754,526 +6,485 0.01% 1,407,835
2016-10-07 2016-10-05 1.573 748,041 -12,970 0.01% 1,176,570
2016-08-17 2016-08-15 1.419 761,011 -19,455 0.01% 1,079,620
2016-07-27 2016-07-25 1.264 780,466 +19,455 0.02% 986,870
2016-03-04 2016-03-02 1.079 761,011 -25,940 0.01% 821,450
2016-03-03 2016-03-01 0.987 786,951 +25,940 0.02% 776,640
2016-01-11 2016-01-07 1.049 761,011 +19,455 0.01% 797,980
2015-12-11 2015-12-09 1.203 741,556 +19,455 0.01% 891,930
2015-12-09 2015-12-07 1.264 722,101 -19,455 0.01% 913,070
2015-12-04 2015-12-02 1.357 741,556 +19,455 0.01% 1,006,280
2015-11-27 2015-11-25 1.388 722,101 +12,970 0.01% 1,002,150
2015-11-25 2015-11-23 1.388 709,131 +12,970 0.01% 984,150
2015-11-20 2015-11-18 1.480 696,161 +12,970 0.01% 1,030,560
2015-11-18 2015-11-16 1.573 683,191 +6,485 0.01% 1,074,570
2015-11-13 2015-11-11 1.665 676,706 +6,485 0.01% 1,126,979
2015-10-28 2015-10-26 1.866 670,221 +12,970 0.01% 1,250,534
2015-10-20 2015-10-16 1.928 657,251 +12,970 0.01% 1,266,874
2015-10-08 2015-10-06 2.035 644,281 -12,970 0.01% 1,311,419
2015-09-29 2015-09-24 1.820 657,251 -6,485 0.01% 1,195,929
2015-09-21 2015-09-17 1.866 663,736 +12,970 0.01% 1,238,434
2015-09-17 2015-09-15 1.881 650,766 +19,454 0.01% 1,224,269
2015-09-11 2015-09-09 1.958 631,312 +6,485 0.01% 1,236,346
2015-09-02 2015-08-31 1.835 624,827 +6,485 0.01% 1,146,566
2015-09-01 2015-08-28 1.943 618,342 -15,564 0.01% 1,201,411
2015-08-28 2015-08-26 1.881 633,906 +2,594 0.01% 1,192,551
2015-08-27 2015-08-25 1.866 631,312 +6,485 0.01% 1,177,936
2015-08-26 2015-08-24 1.881 624,827 +12,970 0.01% 1,175,471
2015-08-25 2015-08-21 2.035 611,857 +6,485 0.01% 1,245,421
2015-08-21 2015-08-19 2.267 605,372 +6,485 0.01% 1,372,246
2015-08-19 2015-08-17 2.452 598,887 +6,485 0.01% 1,468,366
2015-08-18 2015-08-14 2.591 592,402 -25,940 0.01% 1,534,681
2015-08-17 2015-08-13 2.236 618,342 +6,485 0.01% 1,382,576
2015-08-12 2015-08-10 2.344 611,857 +6,485 0.01% 1,434,121
2015-08-10 2015-08-06 2.097 605,372 +12,970 0.01% 1,269,561
2015-07-30 2015-07-28 2.514 592,402 -12,970 0.01% 1,489,006
2015-07-29 2015-07-27 2.452 605,372 +12,970 0.01% 1,484,266
2015-07-28 2015-07-24 2.668 592,402 -12,970 0.01% 1,580,356
2015-07-27 2015-07-23 2.575 605,372 +12,970 0.01% 1,558,946
2015-07-14 2015-07-10 2.652 592,402 -6,485 0.01% 1,571,221
2015-07-13 2015-07-09 2.452 598,887 -6,485 0.01% 1,468,366
2015-07-09 2015-07-07 2.359 605,372 +12,970 0.01% 1,428,256
2015-07-07 2015-07-03 2.729 592,402 +6,485 0.01% 1,616,896
2015-07-06 2015-07-02 3.053 585,917 +6,485 0.01% 1,788,931
2015-06-30 2015-06-26 3.578 579,432 -12,970 0.01% 2,072,921
2015-06-23 2015-06-19 3.562 592,402 -6,485 0.01% 2,110,186
2015-06-18 2015-06-16 3.500 598,887 +6,485 0.01% 2,096,346
2015-06-17 2015-06-15 3.701 592,402 +6,485 0.01% 2,192,401
2015-06-15 2015-06-11 3.701 585,917 +6,485 0.01% 2,168,401
2015-06-12 2015-06-10 3.608 579,432 -71,464 0.01% 2,090,791
2015-06-11 2015-06-09 2.776 650,896 +6,485 0.01% 1,806,660
2015-06-04 2015-06-02 2.899 644,411 -6,485 0.01% 1,868,155
2015-06-03 2015-06-01 3.084 650,896 +19,455 0.01% 2,007,400
2015-06-02 2015-05-29 3.146 631,441 -33,722 0.01% 1,986,347
2015-05-29 2015-05-27 3.053 665,163 -10,376 0.01% 2,030,886
2015-05-27 2015-05-22 2.914 675,539 +12,970 0.01% 1,968,813
2015-05-26 2015-05-21 2.837 662,569 +10,376 0.01% 1,879,928
2015-05-22 2015-05-20 2.899 652,193 -6,485 0.01% 1,890,716
2015-05-20 2015-05-18 2.945 658,678 +6,485 0.01% 1,939,987
2015-05-15 2015-05-13 2.806 652,193 -10,376 0.01% 1,830,374
2015-05-13 2015-05-11 2.745 662,569 +10,376 0.01% 1,818,626
2015-05-12 2015-05-08 2.884 652,193 -10,376 0.01% 1,880,659
2015-05-07 2015-05-05 2.560 662,569 +3,891 0.01% 1,696,022
2015-05-06 2015-05-04 2.760 658,678 -79,765 0.01% 1,818,103
2015-04-17 2015-04-15 1.989 738,443 +5,188 0.01% 1,468,923
2015-04-16 2015-04-14 2.066 733,255 +19,455 0.01% 1,515,138
2015-04-14 2015-04-10 2.190 713,800 -9,079 0.01% 1,562,993
2015-04-13 2015-04-09 2.143 722,879 -107,651 0.01% 1,549,432
2015-04-10 2015-04-08 1.989 830,530 -58,364 0.02% 1,652,104
2015-03-30 2015-03-26 1.542 888,894 +19,454 0.02% 1,370,699
2015-03-23 2015-03-19 1.542 869,440 +19,455 0.02% 1,340,701
2015-01-13 2015-01-09 1.604 849,985 -10,376 0.02% 1,363,129
2015-01-06 2015-01-02 1.542 860,361 +25,940 0.02% 1,326,701
2014-11-27 2014-11-25 1.727 834,421 +19,455 0.02% 1,441,104
2014-11-25 2014-11-21 1.835 814,966 +19,455 0.02% 1,495,473
2014-11-21 2014-11-19 1.866 795,511 +10,376 0.02% 1,484,307
2014-11-19 2014-11-17 1.804 785,135 -25,940 0.02% 1,416,519
2014-11-13 2014-11-11 1.804 811,075 -25,940 0.02% 1,463,319
2014-11-06 2014-11-04 1.665 837,015 +19,455 0.02% 1,393,957
2014-11-04 2014-10-31 1.665 817,560 +19,455 0.02% 1,361,556
2014-10-31 2014-10-29 1.696 798,105 +25,940 0.02% 1,353,770
2014-10-07 2014-10-03 1.897 772,165 -77,820 0.02% 1,464,561
2014-09-29 2014-09-25 1.943 849,985 +19,455 0.02% 1,651,483
2014-09-22 2014-09-18 1.943 830,530 -6,485 0.02% 1,613,683
2014-09-17 2014-09-15 1.958 837,015 -6,485 0.02% 1,639,190
2014-09-15 2014-09-11 1.974 843,500 -3,891 0.02% 1,664,897
2014-09-02 2014-08-29 1.928 847,391 -6,485 0.02% 1,633,376
2014-08-19 2014-08-15 2.128 853,876 -25,939 0.02% 1,817,047
2014-08-18 2014-08-14 2.097 879,815 -32,425 0.02% 1,845,111
2014-08-15 2014-08-13 2.051 912,240 -45,395 0.02% 1,870,910
2014-08-14 2014-08-12 1.928 957,635 -58,365 0.02% 1,845,875
2014-08-08 2014-08-06 1.789 1,016,000 +6,485 0.02% 1,817,372
2014-08-05 2014-08-01 1.742 1,009,515 +19,455 0.02% 1,759,071
2014-07-30 2014-07-28 1.881 990,060 +19,455 0.02% 1,862,574
2014-07-28 2014-07-24 1.773 970,605 +38,910 0.02% 1,721,205
2014-07-17 2014-07-15 1.742 931,695 +19,455 0.02% 1,623,471
2014-07-14 2014-07-10 1.835 912,240 +32,425 0.02% 1,673,972
2014-07-11 2014-07-09 1.835 879,815 +77,819 0.02% 1,614,472
2014-07-09 2014-07-07 1.912 801,996 +25,940 0.02% 1,533,508
2014-06-25 2014-06-23 1.943 776,056 -19,455 0.02% 1,507,842
2014-06-19 2014-06-17 1.912 795,511 +19,455 0.02% 1,521,108
2014-05-30 2014-05-28 2.051 776,056 +32,425 0.02% 1,591,611
2014-05-23 2014-05-21 2.298 743,631 -32,425 0.01% 1,708,583
2014-05-22 2014-05-20 2.298 776,056 -51,880 0.02% 1,783,083
2014-05-21 2014-05-19 2.128 827,936 -32,425 0.02% 1,761,847
2014-05-09 2014-05-07 1.958 860,361 +19,455 0.02% 1,684,910
2014-05-08 2014-05-05 2.020 840,906 -27,885 0.02% 1,698,678
2014-05-05 2014-04-30 1.727 868,791 -19,455 0.02% 1,500,464
2014-03-26 2014-03-24 1.496 888,246 -6,485 0.02% 1,328,609
2014-03-13 2014-03-11 1.527 894,731 -12,970 0.02% 1,365,903
2014-01-10 2014-01-08 1.573 907,701 -6,485 0.02% 1,427,694
2013-12-05 2013-12-03 1.742 914,186 -8,430 0.02% 1,592,961
2013-12-02 2013-11-28 1.665 922,616 -12,970 0.02% 1,536,516
2013-10-15 2013-10-10 1.650 935,586 +12,970 0.02% 1,543,689
2013-10-09 2013-10-07 1.712 922,616 -25,940 0.02% 1,579,197
2013-09-12 2013-09-10 1.773 948,556 -6,485 0.02% 1,682,105
2013-09-03 2013-08-30 1.635 955,041 -58,365 0.02% 1,561,062
2013-09-02 2013-08-29 1.650 1,013,406 -129,699 0.02% 1,672,089
2013-08-30 2013-08-28 1.665 1,143,105 -64,850 0.02% 1,903,716
2013-08-27 2013-08-23 1.742 1,207,955 -6,485 0.02% 2,104,851
2013-07-30 2013-07-26 1.696 1,214,440 -2,594 0.02% 2,059,970
2013-07-24 2013-07-22 1.696 1,217,034 -25,940 0.02% 2,064,370
2013-07-22 2013-07-18 1.773 1,242,974 -6,485 0.02% 2,204,206
2013-07-19 2013-07-17 1.727 1,249,459 -23,345 0.02% 2,157,905
2013-06-11 2013-06-07 1.465 1,272,804 +64,849 0.02% 1,864,564
2013-06-05 2013-06-03 1.527 1,207,955 -12,970 0.02% 1,844,073
2013-05-27 2013-05-23 1.604 1,220,925 -6,485 0.02% 1,958,008
2013-05-20 2013-05-15 1.588 1,227,410 -6,485 0.02% 1,949,481
2013-05-15 2013-05-13 1.604 1,233,895 -12,970 0.02% 1,978,809
2013-05-10 2013-05-08 1.557 1,246,865 +12,970 0.02% 1,941,928
2013-05-08 2013-05-06 1.527 1,233,895 -6,485 0.02% 1,883,673
2013-05-03 2013-04-30 1.511 1,240,380 +32,425 0.02% 1,874,447
2013-04-26 2013-04-24 1.511 1,207,955 -129,699 0.02% 1,825,446
2013-04-22 2013-04-18 1.480 1,337,654 +32,425 0.03% 1,980,192
2013-04-16 2013-04-12 1.496 1,305,229 +12,970 0.03% 1,952,319
2013-04-11 2013-04-09 1.542 1,292,259 +25,939 0.03% 1,992,699
2013-04-05 2013-04-02 1.604 1,266,320 -25,939 0.02% 2,030,809
2013-03-20 2013-03-18 1.604 1,292,259 -45,395 0.03% 2,072,407
2013-03-18 2013-03-14 1.650 1,337,654 +6,485 0.03% 2,207,089
2013-03-12 2013-03-08 1.712 1,331,169 -20,752 0.03% 2,278,497
2013-03-06 2013-03-04 1.681 1,351,921 +12,970 0.03% 2,272,323
2013-02-18 2013-02-14 1.820 1,338,951 +12,970 0.03% 2,436,346
2013-02-08 2013-02-06 1.820 1,325,981 -12,970 0.03% 2,412,746
2013-02-06 2013-02-04 1.850 1,338,951 -20,428 0.03% 2,477,640
2013-01-31 2013-01-29 1.881 1,359,379 -32,425 0.03% 2,557,364
2013-01-30 2013-01-28 1.835 1,391,804 +32,425 0.03% 2,553,979
2013-01-28 2013-01-24 1.928 1,359,379 -116,729 0.03% 2,620,250
2013-01-23 2013-01-21 1.958 1,476,108 +12,970 0.03% 2,890,774
2013-01-22 2013-01-18 1.958 1,463,138 +6,485 0.03% 2,865,373
2013-01-17 2013-01-15 1.989 1,456,653 +12,970 0.03% 2,897,597
2013-01-16 2013-01-14 2.005 1,443,683 +12,970 0.03% 2,894,059
2013-01-15 2013-01-11 1.943 1,430,713 +12,970 0.03% 2,779,811
2013-01-14 2013-01-10 1.958 1,417,743 +12,969 0.03% 2,776,473
2013-01-11 2013-01-09 2.005 1,404,774 +12,970 0.03% 2,816,061
2013-01-09 2013-01-07 2.051 1,391,804 -2,594 0.03% 2,854,447
2013-01-08 2013-01-04 2.005 1,394,398 +19,455 0.03% 2,795,261
2013-01-07 2013-01-03 1.974 1,374,943 +49,286 0.03% 2,713,857
2013-01-02 2012-12-27 1.804 1,325,657 +6,485 0.03% 2,391,714
2012-12-28 2012-12-24 1.789 1,319,172 -12,970 0.03% 2,359,672
2012-12-27 2012-12-20 1.820 1,332,142 +6,485 0.03% 2,423,956
2012-12-21 2012-12-19 1.881 1,325,657 +12,970 0.03% 2,493,924
2012-12-20 2012-12-18 1.866 1,312,687 +6,485 0.03% 2,449,282
2012-11-22 2012-11-20 1.773 1,306,202 -19,455 0.03% 2,316,330
2012-11-09 2012-11-07 1.835 1,325,657 -6,485 0.03% 2,432,598
2012-11-06 2012-11-02 1.850 1,332,142 -12,970 0.03% 2,465,040
2012-11-05 2012-11-01 1.820 1,345,112 +7,782 0.03% 2,447,556
2012-11-01 2012-10-30 1.804 1,337,330 +12,970 0.03% 2,412,774
2012-10-30 2012-10-26 1.727 1,324,360 +12,970 0.03% 2,287,264
2012-10-26 2012-10-24 1.866 1,311,390 +1,297 0.03% 2,446,862
2012-10-25 2012-10-22 1.804 1,310,093 +12,970 0.03% 2,363,634
2012-10-24 2012-10-19 1.789 1,297,123 -12,970 0.03% 2,320,232
2012-10-22 2012-10-18 1.758 1,310,093 +6,485 0.03% 2,303,028
2012-10-18 2012-10-16 1.681 1,303,608 -6,485 0.03% 2,191,118
2012-10-09 2012-10-05 1.650 1,310,093 +12,970 0.03% 2,161,614
2012-09-28 2012-09-26 1.588 1,297,123 -12,970 0.03% 2,060,206
2012-09-25 2012-09-21 1.619 1,310,093 +25,940 0.03% 2,121,210
2012-09-24 2012-09-20 1.635 1,284,153 -12,970 0.03% 2,099,012
2012-09-20 2012-09-18 1.665 1,297,123 +12,970 0.03% 2,160,216
2012-09-18 2012-09-14 1.681 1,284,153 -12,970 0.03% 2,158,418
2012-09-17 2012-09-13 1.573 1,297,123 -12,970 0.03% 2,040,204
2012-09-12 2012-09-10 1.557 1,310,093 -5,966 0.03% 2,040,402
2012-09-11 2012-09-07 1.542 1,316,059 +12,970 0.03% 2,029,400
2012-09-06 2012-09-04 1.511 1,303,089 -12,970 0.03% 1,969,212
2012-09-05 2012-09-03 1.542 1,316,059 -12,970 0.03% 2,029,400
2012-09-04 2012-08-31 1.480 1,329,029 +12,970 0.03% 1,967,424
2012-08-16 2012-08-14 1.727 1,316,059 -12,970 0.03% 2,272,928
2012-07-20 2012-07-18 1.773 1,329,029 -6,485 0.03% 2,356,810
2012-07-16 2012-07-12 1.820 1,335,514 +6,485 0.03% 2,430,092
2012-07-03 2012-06-28 1.897 1,329,029 -6,485 0.03% 2,520,762
2012-06-27 2012-06-25 1.881 1,335,514 +19,455 0.03% 2,512,468
2012-06-25 2012-06-21 1.928 1,316,059 -6,485 0.03% 2,536,750
2012-06-21 2012-06-19 1.958 1,322,544 -6,485 0.03% 2,590,038
2012-06-20 2012-06-18 1.958 1,329,029 -19,455 0.03% 2,602,738
2012-06-18 2012-06-14 1.881 1,348,484 +6,485 0.03% 2,536,868
2012-06-15 2012-06-13 1.881 1,341,999 +6,485 0.03% 2,524,668
2012-06-06 2012-06-04 1.835 1,335,514 -12,970 0.03% 2,450,686
2012-06-05 2012-06-01 1.928 1,348,484 -6,485 0.03% 2,599,250
2012-06-04 2012-05-31 1.881 1,354,969 +6,485 0.03% 2,549,068
2012-05-21 2012-05-17 1.619 1,348,484 +12,970 0.03% 2,183,370
2012-05-10 2012-05-08 1.928 1,335,514 -12,970 0.03% 2,574,250
2012-05-09 2012-05-07 1.943 1,348,484 +12,970 0.03% 2,620,044
2012-04-27 2012-04-25 1.974 1,335,514 -7,782 0.03% 2,636,032
2012-04-17 2012-04-13 1.989 1,343,296 +64,850 0.03% 2,672,106
2012-04-03 2012-03-30 2.035 1,278,446 +32,424 0.03% 2,602,247
2012-03-28 2012-03-26 2.128 1,246,022 +31,128 0.02% 2,651,533
2012-03-27 2012-03-23 2.143 1,214,894 -12,970 0.02% 2,604,027
2012-03-26 2012-03-22 2.159 1,227,864 -32,424 0.02% 2,650,761
2012-03-23 2012-03-21 2.005 1,260,288 +51,879 0.02% 2,526,419
2012-03-22 2012-03-20 1.989 1,208,409 +12,970 0.02% 2,403,786
2012-03-20 2012-03-16 2.005 1,195,439 +32,425 0.02% 2,396,420
2012-03-13 2012-03-09 1.958 1,163,014 +12,970 0.02% 2,277,618
2012-03-12 2012-03-08 1.989 1,150,044 -23,346 0.02% 2,287,686
2012-03-09 2012-03-07 1.958 1,173,390 -12,970 0.02% 2,297,938
2012-03-07 2012-03-05 2.051 1,186,360 +10,376 0.02% 2,433,102
2012-03-06 2012-03-02 2.190 1,175,984 -12,970 0.02% 2,575,028
2012-03-02 2012-02-29 2.128 1,188,954 -6,485 0.02% 2,530,092
2012-03-01 2012-02-28 2.066 1,195,439 +19,455 0.02% 2,470,156
2012-02-29 2012-02-27 2.097 1,175,984 +32,425 0.02% 2,466,224
2012-02-20 2012-02-16 2.066 1,143,559 +19,455 0.02% 2,362,956
2012-02-17 2012-02-15 2.097 1,124,104 +6,485 0.02% 2,357,424
2012-02-14 2012-02-10 1.866 1,117,619 -14,267 0.02% 2,085,314
2012-02-13 2012-02-09 1.943 1,131,886 -24,643 0.02% 2,199,204
2012-02-10 2012-02-08 1.897 1,156,529 +6,485 0.02% 2,193,582
2012-02-08 2012-02-06 1.789 1,150,044 +6,485 0.02% 2,057,144
2012-02-02 2012-01-31 1.758 1,143,559 +45,395 0.02% 2,010,276
2012-01-30 2012-01-26 1.758 1,098,164 -12,970 0.02% 1,930,475
2012-01-18 2012-01-16 1.635 1,111,134 +32,425 0.02% 1,816,204
2012-01-17 2012-01-13 1.681 1,078,709 +14,267 0.02% 1,813,105
2012-01-12 2012-01-10 1.573 1,064,442 +6,484 0.02% 1,674,227
2012-01-06 2012-01-04 1.619 1,057,958 +6,485 0.02% 1,712,971
2012-01-05 2012-01-03 1.635 1,051,473 +12,970 0.02% 1,718,685
2012-01-04 2011-12-30 1.635 1,038,503 -19,455 0.02% 1,697,485
2012-01-03 2011-12-29 1.604 1,057,958 +19,455 0.02% 1,696,657
2011-12-29 2011-12-23 1.635 1,038,503 -12,970 0.02% 1,697,485
2011-12-20 2011-12-16 1.588 1,051,473 +12,970 0.02% 1,670,043
2011-12-19 2011-12-15 1.573 1,038,503 -16,861 0.02% 1,633,429
2011-12-15 2011-12-13 1.650 1,055,364 +12,970 0.02% 1,741,319
2011-11-21 2011-11-17 1.820 1,042,394 -51,879 0.02% 1,896,733
2011-11-18 2011-11-16 1.742 1,094,273 -34,371 0.02% 1,906,761
2011-11-16 2011-11-14 1.789 1,128,644 +45,395 0.02% 2,018,865
2011-11-15 2011-11-11 1.742 1,083,249 -12,970 0.02% 1,887,552
2011-11-11 2011-11-09 1.820 1,096,219 +25,940 0.02% 1,994,672
2011-11-08 2011-11-04 1.758 1,070,279 -25,940 0.02% 1,881,456
2011-11-07 2011-11-03 1.681 1,096,219 -12,970 0.02% 1,842,536
2011-11-04 2011-11-02 1.742 1,109,189 -103,759 0.02% 1,932,752
2011-11-01 2011-10-28 1.789 1,212,948 -32,425 0.02% 2,169,664
2011-10-31 2011-10-27 1.835 1,245,373 +25,940 0.02% 2,285,276
2011-10-28 2011-10-26 1.681 1,219,433 +38,910 0.02% 2,049,636
2011-10-27 2011-10-25 1.619 1,180,523 -19,455 0.02% 1,911,419
2011-10-26 2011-10-24 1.619 1,199,978 +12,970 0.02% 1,942,920
2011-10-25 2011-10-21 1.588 1,187,008 -38,910 0.02% 1,885,311
2011-10-21 2011-10-19 1.326 1,225,918 +19,455 0.02% 1,625,744
2011-10-18 2011-10-14 1.388 1,206,463 +19,455 0.02% 1,674,360
2011-10-17 2011-10-13 1.465 1,187,008 -51,880 0.02% 1,738,879
2011-10-14 2011-10-12 1.311 1,238,888 -6,485 0.02% 1,623,840
2011-10-11 2011-10-07 1.141 1,245,373 +6,485 0.02% 1,421,096
2011-10-04 2011-09-30 1.141 1,238,888 -12,970 0.02% 1,413,696
2011-10-03 2011-09-28 1.157 1,251,858 +3,891 0.02% 1,447,800
2011-09-30 2011-09-27 1.187 1,247,967 +38,910 0.02% 1,481,788
2011-09-28 2011-09-26 1.141 1,209,057 -6,485 0.02% 1,379,656
2011-09-27 2011-09-23 1.203 1,215,542 +12,970 0.02% 1,462,032
2011-09-26 2011-09-22 1.326 1,202,572 -25,292 0.02% 1,594,784
2011-09-23 2011-09-21 1.403 1,227,864 +12,970 0.02% 1,722,994
2011-09-22 2011-09-20 1.342 1,214,894 +6,485 0.02% 1,629,858
2011-09-21 2011-09-19 1.388 1,208,409 -6,485 0.02% 1,677,060
2011-09-20 2011-09-16 1.450 1,214,894 +12,970 0.02% 1,760,996
2011-09-15 2011-09-12 1.542 1,201,924 -32,425 0.02% 1,853,400
2011-09-12 2011-09-08 1.696 1,234,349 +25,940 0.02% 2,093,741
2011-09-09 2011-09-07 1.696 1,208,409 +19,455 0.02% 2,049,740
2011-09-06 2011-09-02 1.850 1,188,954 +25,940 0.02% 2,200,080
2011-09-05 2011-09-01 1.897 1,163,014 -12,970 0.02% 2,205,882
2011-09-01 2011-08-30 1.804 1,175,984 +6,485 0.02% 2,121,678
2011-08-26 2011-08-24 1.789 1,169,499 +12,970 0.02% 2,091,944
2011-08-25 2011-08-23 1.820 1,156,529 +32,425 0.02% 2,104,412
2011-08-23 2011-08-19 1.804 1,124,104 -12,970 0.02% 2,028,078
2011-08-22 2011-08-18 1.897 1,137,074 -12,970 0.02% 2,156,682
2011-08-19 2011-08-17 1.912 1,150,044 +22,049 0.02% 2,199,016
2011-08-18 2011-08-16 1.958 1,127,995 +12,970 0.02% 2,209,038
2011-08-02 2011-07-29 2.221 1,115,025 -19,455 0.02% 2,475,935
2011-07-27 2011-07-25 2.267 1,134,480 -6,485 0.02% 2,571,618
2011-07-26 2011-07-22 2.298 1,140,965 -6,485 0.02% 2,621,506
2011-07-25 2011-07-21 2.221 1,147,450 -12,970 0.02% 2,547,936
2011-07-22 2011-07-20 2.159 1,160,420 +12,970 0.02% 2,505,160
2011-07-20 2011-07-18 2.190 1,147,450 -19,455 0.02% 2,512,548
2011-07-18 2011-07-14 2.251 1,166,905 -19,455 0.02% 2,627,124
2011-07-15 2011-07-13 2.205 1,186,360 +12,970 0.02% 2,616,042
2011-07-12 2011-07-08 2.282 1,173,390 -23,346 0.02% 2,677,912
2011-07-08 2011-07-06 2.205 1,196,736 +32,425 0.02% 2,638,922
2011-07-07 2011-07-05 2.236 1,164,311 -12,970 0.02% 2,603,330
2011-06-30 2011-06-28 2.128 1,177,281 -12,970 0.02% 2,505,252
2011-06-27 2011-06-23 1.974 1,190,251 +25,940 0.02% 2,349,312
2011-06-24 2011-06-22 2.020 1,164,311 +6,485 0.02% 2,351,974
2011-06-23 2011-06-21 2.020 1,157,826 -6,485 0.02% 2,338,874
2011-06-20 2011-06-16 2.082 1,164,311 +146,690 0.02% 2,423,790
2011-06-17 2011-06-15 2.128 1,017,621 -6,485 0.03% 2,165,496
2011-06-14 2011-06-10 2.174 1,024,106 -32,425 0.03% 2,226,672
2011-06-13 2011-06-09 2.143 1,056,531 -6,485 0.03% 2,264,588
2011-06-10 2011-06-08 2.174 1,063,016 +12,970 0.03% 2,311,272
2011-06-08 2011-06-03 2.221 1,050,046 +12,970 0.03% 2,331,648
2011-06-07 2011-06-02 2.236 1,037,076 +6,485 0.03% 2,318,840
2011-06-03 2011-06-01 2.328 1,030,591 -12,970 0.03% 2,399,692
2011-06-02 2011-05-31 2.344 1,043,561 +41,504 0.03% 2,445,984
2011-05-31 2011-05-27 2.236 1,002,057 +6,485 0.03% 2,240,540
2011-05-27 2011-05-25 2.313 995,572 -6,485 0.03% 2,302,800
2011-05-20 2011-05-18 2.452 1,002,057 +19,455 0.03% 2,456,868
2011-05-19 2011-05-17 2.606 982,602 -5,188 0.03% 2,560,398
2011-05-18 2011-05-16 2.558 987,790 +34,962 0.03% 2,526,544
2011-05-17 2011-05-13 2.606 952,828 +37,532 0.03% 2,482,815
2011-05-16 2011-05-12 2.622 915,296 +12,511 0.02% 2,399,649
2011-05-09 2011-05-05 2.734 902,785 +23,771 0.02% 2,467,873
2011-05-06 2011-05-04 2.686 879,014 -60,052 0.02% 2,360,736
2011-05-05 2011-05-03 2.973 939,066 +31,277 0.02% 2,792,231
2011-04-29 2011-04-27 3.133 907,789 -6,256 0.02% 2,844,352
2011-04-28 2011-04-26 3.245 914,045 -12,510 0.02% 2,966,237
2011-04-27 2011-04-21 3.117 926,555 -87,577 0.02% 2,888,339
2011-04-15 2011-04-13 3.117 1,014,132 -10,008 0.03% 3,161,341
2011-04-14 2011-04-12 3.197 1,024,140 +56,299 0.03% 3,274,399
2011-04-13 2011-04-11 3.245 967,841 +12,511 0.03% 3,140,815
2011-04-12 2011-04-08 3.149 955,330 -18,767 0.03% 3,008,583
2011-04-11 2011-04-07 2.989 974,097 -12,511 0.03% 2,911,965
2011-04-08 2011-04-06 2.877 986,608 +10,009 0.03% 2,838,961
2011-04-07 2011-04-04 2.941 976,599 -2,502 0.03% 2,872,608
2011-04-06 2011-04-01 2.957 979,101 -50,044 0.03% 2,895,620
2011-04-04 2011-03-31 2.702 1,029,145 +25,022 0.03% 2,780,389
2011-04-01 2011-03-30 2.718 1,004,123 -12,511 0.03% 2,728,840
2011-03-30 2011-03-28 2.686 1,016,634 -21,268 0.03% 2,730,337
2011-03-29 2011-03-25 2.718 1,037,902 +18,766 0.03% 2,820,639
2011-03-25 2011-03-23 2.686 1,019,136 +21,269 0.03% 2,737,056
2011-03-24 2011-03-22 2.766 997,867 -12,511 0.03% 2,759,695
2011-03-17 2011-03-15 2.686 1,010,378 -41,286 0.03% 2,713,535
2011-03-15 2011-03-11 2.766 1,051,664 +25,022 0.03% 2,908,475
2011-03-14 2011-03-10 2.766 1,026,642 +56,298 0.03% 2,839,275
2011-03-11 2011-03-09 2.734 970,344 +37,533 0.03% 2,652,553
2011-03-09 2011-03-07 2.526 932,811 +25,022 0.02% 2,356,096
2011-02-28 2011-02-24 2.334 907,789 -1,251 0.02% 2,118,752
2011-02-21 2011-02-17 2.542 909,040 -12,511 0.02% 2,310,587
2011-02-14 2011-02-10 2.526 921,551 -20,017 0.02% 2,327,656
2011-02-09 2011-02-07 2.686 941,568 -6,256 0.02% 2,528,735
2011-02-08 2011-02-02 2.670 947,824 +12,511 0.03% 2,530,384
2011-02-07 2011-01-31 2.574 935,313 +18,766 0.02% 2,407,272
2011-02-01 2011-01-28 2.558 916,547 +6,256 0.02% 2,344,321
2011-01-26 2011-01-24 2.686 910,291 -1,251 0.02% 2,444,735
2011-01-24 2011-01-20 2.734 911,542 -31,278 0.02% 2,491,811
2011-01-19 2011-01-17 2.798 942,820 -22,519 0.02% 2,637,601
2011-01-17 2011-01-13 2.925 965,339 -37,533 0.03% 2,824,056
2011-01-13 2011-01-11 2.830 1,002,872 +6,256 0.03% 2,837,665
2011-01-12 2011-01-10 2.814 996,616 +6,255 0.03% 2,804,031
2011-01-04 2010-12-31 2.798 990,361 -12,511 0.03% 2,770,600
2010-12-29 2010-12-24 2.846 1,002,872 +6,256 0.03% 2,853,697
2010-12-22 2010-12-20 2.798 996,616 +25,021 0.03% 2,788,099
2010-12-15 2010-12-13 2.830 971,595 -12,510 0.03% 2,749,165
2010-12-14 2010-12-10 2.782 984,105 +10,008 0.03% 2,737,367
2010-12-13 2010-12-09 2.830 974,097 +12,511 0.03% 2,756,245
2010-12-09 2010-12-07 2.814 961,586 +12,511 0.03% 2,705,472
2010-12-03 2010-12-01 2.925 949,075 +12,511 0.03% 2,776,476
2010-12-02 2010-11-30 2.925 936,564 +6,255 0.02% 2,739,876
2010-12-01 2010-11-29 2.989 930,309 -5,004 0.02% 2,781,065
2010-11-29 2010-11-25 3.021 935,313 +6,255 0.02% 2,825,928
2010-11-26 2010-11-24 2.989 929,058 -1,251 0.02% 2,777,325
2010-11-23 2010-11-19 3.117 930,309 -3,753 0.02% 2,900,041
2010-11-22 2010-11-18 3.053 934,062 +3,753 0.02% 2,852,012
2010-11-17 2010-11-15 3.181 930,309 +6,256 0.02% 2,959,529
2010-11-16 2010-11-12 3.165 924,053 +6,255 0.02% 2,924,855
2010-11-15 2010-11-11 3.309 917,798 -6,255 0.02% 3,037,105
2010-11-11 2010-11-09 3.357 924,053 +20,017 0.02% 3,102,119
2010-11-10 2010-11-08 3.373 904,036 +31,277 0.02% 3,049,372
2010-11-08 2010-11-04 3.373 872,759 +12,511 0.02% 2,943,873
2010-11-05 2010-11-03 3.309 860,248 +12,511 0.02% 2,846,665
2010-11-04 2010-11-02 3.389 847,737 +6,256 0.02% 2,873,024
2010-11-03 2010-11-01 3.469 841,481 +6,255 0.02% 2,919,082
2010-11-01 2010-10-28 3.117 835,226 +12,511 0.02% 2,603,640
2010-10-28 2010-10-26 3.341 822,715 +6,255 0.02% 2,748,767
2010-10-21 2010-10-19 3.565 816,460 -6,255 0.02% 2,910,597
2010-10-20 2010-10-18 3.437 822,715 +2,502 0.02% 2,827,679
2010-10-15 2010-10-13 3.517 820,213 -25,022 0.02% 2,884,640
2010-10-14 2010-10-12 3.453 845,235 +18,767 0.02% 2,918,593
2010-10-13 2010-10-11 3.421 826,468 +12,510 0.02% 2,827,366
2010-10-11 2010-10-07 3.453 813,958 +12,511 0.02% 2,810,594
2010-10-08 2010-10-06 3.581 801,447 -8,757 0.02% 2,869,889
2010-10-07 2010-10-05 3.453 810,204 -3,754 0.02% 2,797,631
2010-10-05 2010-09-30 3.101 813,958 -12,510 0.02% 2,524,329
2010-10-04 2010-09-29 3.165 826,468 +18,766 0.02% 2,615,975
2010-09-30 2010-09-28 3.133 807,702 +56,299 0.02% 2,530,752
2010-09-29 2010-09-27 3.005 751,403 +12,511 0.02% 2,258,255
2010-09-22 2010-09-20 2.957 738,892 +6,255 0.02% 2,185,219
2010-09-15 2010-09-13 2.893 732,637 +12,511 0.02% 2,119,872
2010-09-13 2010-09-09 2.941 720,126 +6,255 0.02% 2,118,208
2010-09-10 2010-09-08 2.957 713,871 -25,021 0.02% 2,111,221
2010-09-09 2010-09-07 2.909 738,892 +31,277 0.02% 2,149,783
2010-09-08 2010-09-06 2.798 707,615 +10,009 0.02% 1,979,600
2010-09-03 2010-09-01 2.670 697,606 +2,502 0.02% 1,862,383
2010-09-02 2010-08-31 2.654 695,104 -18,767 0.02% 1,844,591
2010-08-31 2010-08-27 2.686 713,871 +18,767 0.02% 1,917,217
2010-08-23 2010-08-19 2.862 695,104 -18,767 0.02% 1,989,047
2010-08-19 2010-08-17 2.766 713,871 -18,766 0.02% 1,974,277
2010-08-18 2010-08-16 2.750 732,637 -6,255 0.02% 2,014,464
2010-08-16 2010-08-12 2.686 738,892 -18,767 0.02% 1,984,415
2010-08-12 2010-08-10 2.686 757,659 +43,788 0.02% 2,034,817
2010-08-10 2010-08-06 2.782 713,871 -31,277 0.02% 1,985,689
2010-08-09 2010-08-05 2.638 745,148 -6,255 0.02% 1,965,481
2010-08-06 2010-08-04 2.590 751,403 +6,255 0.02% 1,945,944
2010-08-05 2010-08-03 2.590 745,148 -6,255 0.02% 1,929,745
2010-08-03 2010-07-30 2.590 751,403 -6,256 0.02% 1,945,944
2010-08-02 2010-07-29 2.574 757,659 +12,511 0.02% 1,950,033
2010-07-29 2010-07-27 2.622 745,148 +31,277 0.02% 1,953,569
2010-07-28 2010-07-26 2.718 713,871 +43,789 0.02% 1,940,041
2010-07-27 2010-07-23 2.430 670,082 -6,256 0.02% 1,628,223
2010-07-26 2010-07-22 2.382 676,338 -6,255 0.02% 1,610,988
2010-07-23 2010-07-21 2.334 682,593 +6,255 0.02% 1,593,151
2010-07-21 2010-07-19 2.254 676,338 -6,255 0.02% 1,524,492
2010-07-14 2010-07-12 2.334 682,593 +18,766 0.02% 1,593,151
2010-07-06 2010-07-02 2.126 663,827 +31,277 0.02% 1,411,396
2010-07-05 2010-06-30 2.174 632,550 +6,256 0.02% 1,375,232
2010-06-29 2010-06-25 2.302 626,294 +6,255 0.02% 1,441,727
2010-06-25 2010-06-23 2.462 620,039 +6,255 0.02% 1,526,448
2010-06-24 2010-06-22 2.494 613,784 -12,510 0.02% 1,530,673
2010-06-14 2010-06-10 2.174 626,294 -12,511 0.02% 1,361,631
2010-06-11 2010-06-09 2.190 638,805 -6,256 0.02% 1,399,043
2010-06-03 2010-06-01 2.270 645,061 -12,511 0.02% 1,464,305
2010-06-01 2010-05-28 2.334 657,572 +12,511 0.02% 1,534,753
2010-05-31 2010-05-27 2.270 645,061 -12,511 0.02% 1,464,305
2010-05-28 2010-05-26 2.142 657,572 +6,256 0.02% 1,408,609
2010-05-27 2010-05-25 2.110 651,316 +6,255 0.02% 1,374,384
2010-05-24 2010-05-19 2.430 645,061 +12,511 0.02% 1,567,425
2010-05-13 2010-05-11 2.782 632,550 -18,766 0.02% 1,759,488
2010-05-12 2010-05-10 2.750 651,316 +18,766 0.02% 1,790,863
2010-05-11 2010-05-07 2.606 632,550 -12,511 0.02% 1,648,256
2010-05-10 2010-05-06 2.718 645,061 +50,044 0.02% 1,753,041
2010-04-26 2010-04-22 3.245 595,017 -12,511 0.02% 1,930,935
2010-04-21 2010-04-19 3.197 607,528 +6,255 0.02% 1,942,400
2010-04-19 2010-04-15 3.389 601,273 -31,277 0.02% 2,037,745
2010-04-12 2010-04-08 3.309 632,550 +6,256 0.02% 2,093,184
2010-04-07 2010-03-31 3.101 626,294 +31,277 0.02% 1,942,327
2010-04-01 2010-03-30 3.213 595,017 -12,511 0.02% 1,911,911
2010-03-23 2010-03-19 3.405 607,528 -6,256 0.02% 2,068,656
2010-03-22 2010-03-18 3.389 613,784 +6,256 0.02% 2,080,146
2010-03-12 2010-03-10 3.453 607,528 +6,255 0.02% 2,097,792
2010-03-11 2010-03-09 3.469 601,273 +12,511 0.02% 2,085,805
2010-03-09 2010-03-05 3.373 588,762 +6,256 0.02% 1,985,933
2010-03-08 2010-03-04 3.357 582,506 +6,255 0.02% 1,955,519
2010-03-04 2010-03-02 3.421 576,251 +12,511 0.02% 1,971,368
2010-03-01 2010-02-25 3.229 563,740 -25,022 0.01% 1,820,424
2010-02-26 2010-02-24 3.245 588,762 +12,511 0.02% 1,910,637
2010-02-24 2010-02-22 3.277 576,251 -12,511 0.02% 1,888,460
2010-02-19 2010-02-17 3.309 588,762 -5,004 0.02% 1,948,285
2010-02-18 2010-02-12 3.309 593,766 +1,251 0.02% 1,964,843
2010-02-12 2010-02-10 3.213 592,515 +3,753 0.02% 1,903,872
2010-02-11 2010-02-09 3.101 588,762 -12,511 0.02% 1,825,929
2010-02-04 2010-02-02 3.149 601,273 -11,259 0.02% 1,893,565
2010-02-03 2010-02-01 2.989 612,532 +11,259 0.02% 1,831,103
2010-02-01 2010-01-28 3.133 601,273 +12,511 0.02% 1,883,953
2010-01-25 2010-01-21 3.501 588,762 -6,255 0.02% 2,061,229
2010-01-22 2010-01-20 3.629 595,017 -18,767 0.02% 2,159,223
2010-01-21 2010-01-19 3.661 613,784 +12,511 0.02% 2,246,950
2010-01-20 2010-01-18 3.645 601,273 +12,511 0.02% 2,191,537
2010-01-19 2010-01-15 3.725 588,762 +12,511 0.02% 2,192,997
2010-01-18 2010-01-14 3.709 576,251 -12,511 0.02% 2,137,184
2010-01-15 2010-01-13 3.613 588,762 +12,511 0.02% 2,127,113
2010-01-14 2010-01-12 3.805 576,251 -6,255 0.02% 2,192,456
2010-01-13 2010-01-11 3.757 582,506 +2,502 0.02% 2,188,319
2010-01-12 2010-01-08 3.789 580,004 -36,282 0.02% 2,197,463
2010-01-11 2010-01-07 3.773 616,286 -2,502 0.02% 2,325,073
2010-01-07 2010-01-05 3.757 618,788 +10,009 0.02% 2,324,620
2009-12-29 2009-12-24 3.645 608,779 +7,506 0.02% 2,218,895
2009-12-22 2009-12-18 3.501 601,273 -6,255 0.02% 2,105,029
2009-12-21 2009-12-17 3.565 607,528 -63,806 0.02% 2,165,776
2009-12-16 2009-12-14 3.725 671,334 +21,269 0.02% 2,500,558
2009-12-15 2009-12-11 3.725 650,065 +11,260 0.02% 2,421,336
2009-12-14 2009-12-10 3.677 638,805 +6,255 0.02% 2,348,759
2009-12-10 2009-12-08 3.805 632,550 -20,017 0.02% 2,406,657
2009-12-09 2009-12-07 3.869 652,567 +12,511 0.02% 2,524,543
2009-12-08 2009-12-04 3.901 640,056 +32,528 0.02% 2,496,606
2009-12-07 2009-12-03 3.949 607,528 +18,766 0.02% 2,398,864
2009-12-03 2009-12-01 3.581 588,762 -56,299 0.02% 2,108,289
2009-12-01 2009-11-27 3.533 645,061 -6,255 0.02% 2,278,953
2009-11-27 2009-11-25 3.741 651,316 -6,256 0.02% 2,436,407
2009-11-26 2009-11-24 3.837 657,572 -50,043 0.02% 2,522,881
2009-11-25 2009-11-23 3.741 707,615 +56,299 0.02% 2,647,008
2009-11-23 2009-11-19 3.821 651,316 -22,520 0.02% 2,488,467
2009-11-20 2009-11-18 3.821 673,836 +12,511 0.02% 2,574,509
2009-11-19 2009-11-17 3.965 661,325 +31,277 0.02% 2,621,856
2009-11-17 2009-11-13 3.773 630,048 +25,022 0.02% 2,376,993
2009-11-16 2009-11-12 3.741 605,026 +16,264 0.02% 2,263,248
2009-11-10 2009-11-06 3.661 588,762 +6,256 0.02% 2,155,349
2009-11-05 2009-11-03 3.565 582,506 -6,256 0.02% 2,076,575
2009-11-03 2009-10-30 3.565 588,762 -2,502 0.02% 2,098,877
2009-11-02 2009-10-29 3.469 591,264 +6,255 0.02% 2,051,084
2009-10-30 2009-10-28 3.629 585,009 -6,255 0.02% 2,122,906
2009-10-27 2009-10-22 3.821 591,264 +6,255 0.02% 2,259,028
2009-10-21 2009-10-19 3.789 585,009 -18,766 0.02% 2,216,426
2009-10-19 2009-10-15 3.789 603,775 +55,048 0.02% 2,287,525
2009-10-16 2009-10-14 3.709 548,727 -25,022 0.01% 2,035,104
2009-10-15 2009-10-13 3.581 573,749 +12,511 0.02% 2,054,529
2009-10-14 2009-10-12 3.501 561,238 +6,256 0.01% 1,964,868
2009-10-13 2009-10-09 3.581 554,982 -6,256 0.01% 1,987,326
2009-10-12 2009-10-08 3.581 561,238 +10,009 0.01% 2,009,728
2009-10-09 2009-10-07 3.597 551,229 -28,775 0.01% 1,982,699
2009-10-08 2009-10-06 3.293 580,004 +6,255 0.02% 1,910,031
2009-10-07 2009-10-05 3.229 573,749 +18,767 0.02% 1,852,745
2009-10-06 2009-10-02 3.165 554,982 -1,252 0.01% 1,756,655
2009-10-02 2009-09-29 3.293 556,234 +18,767 0.01% 1,831,754
2009-09-30 2009-09-28 3.261 537,467 -12,511 0.01% 1,752,767
2009-09-29 2009-09-25 3.389 549,978 +12,511 0.01% 1,863,904
2009-09-28 2009-09-24 3.405 537,467 +10,008 0.01% 1,830,095
2009-09-25 2009-09-23 3.469 527,459 +13,762 0.01% 1,829,746
2009-09-24 2009-09-22 3.485 513,697 +12,511 0.01% 1,790,218
2009-09-22 2009-09-18 3.533 501,186 -6,255 0.01% 1,770,653
2009-09-18 2009-09-16 3.581 507,441 -15,013 0.01% 1,817,088
2009-09-17 2009-09-15 3.533 522,454 +8,757 0.01% 1,845,791
2009-09-16 2009-09-14 3.581 513,697 +6,256 0.01% 1,839,490
2009-09-15 2009-09-11 3.661 507,441 -6,256 0.01% 1,857,648
2009-09-14 2009-09-10 3.645 513,697 -6,255 0.01% 1,872,338
2009-09-11 2009-09-09 3.725 519,952 -6,255 0.01% 1,936,696
2009-09-10 2009-09-08 3.661 526,207 -6,256 0.01% 1,926,346
2009-09-09 2009-09-07 3.613 532,463 -6,255 0.01% 1,923,712
2009-09-08 2009-09-04 3.597 538,718 -10,009 0.01% 1,937,699
2009-09-03 2009-09-01 3.501 548,727 +6,255 0.01% 1,921,068
2009-09-01 2009-08-28 3.469 542,472 +3,754 0.01% 1,881,826
2009-08-28 2009-08-26 3.709 538,718 +2,502 0.01% 1,997,983
2009-08-26 2009-08-24 3.661 536,216 +6,255 0.01% 1,962,988
2009-08-20 2009-08-18 3.613 529,961 -25,021 0.01% 1,914,673
2009-08-19 2009-08-17 3.469 554,982 +12,510 0.01% 1,925,222
2009-08-18 2009-08-14 3.805 542,472 +6,256 0.01% 2,063,938
2009-08-17 2009-08-13 3.821 536,216 -6,256 0.01% 2,048,708
2009-08-14 2009-08-12 3.757 542,472 +18,767 0.01% 2,037,922
2009-08-10 2009-08-06 4.124 523,705 -6,256 0.01% 2,159,975
2009-08-07 2009-08-05 4.156 529,961 -6,255 0.01% 2,202,721
2009-08-06 2009-08-04 4.284 536,216 +3,753 0.01% 2,297,295
2009-08-05 2009-08-03 4.236 532,463 -37,532 0.01% 2,255,681
2009-08-04 2009-07-31 3.965 569,995 -71,312 0.02% 2,259,774
2009-08-03 2009-07-30 3.869 641,307 +31,277 0.02% 2,480,982
2009-07-31 2009-07-29 3.933 610,030 +32,528 0.02% 2,398,991
2009-07-30 2009-07-28 4.204 577,502 -13,762 0.02% 2,428,016
2009-07-29 2009-07-27 4.044 591,264 -68,810 0.02% 2,391,356
2009-07-28 2009-07-24 3.725 660,074 -17,515 0.02% 2,458,617
2009-07-27 2009-07-23 3.677 677,589 -2,502 0.02% 2,491,360
2009-07-23 2009-07-21 3.741 680,091 +37,532 0.02% 2,544,047
2009-07-22 2009-07-20 3.709 642,559 +2,503 0.02% 2,383,106
2009-07-20 2009-07-16 3.485 640,056 -43,788 0.02% 2,230,575
2009-07-17 2009-07-15 3.437 683,844 -37,533 0.02% 2,350,378
2009-07-15 2009-07-13 3.069 721,377 -12,511 0.02% 2,214,144
2009-07-14 2009-07-10 3.197 733,888 +18,766 0.02% 2,346,400
2009-07-13 2009-07-09 3.277 715,122 -15,013 0.02% 2,343,561
2009-07-08 2009-07-06 3.373 730,135 -6,255 0.02% 2,462,793
2009-07-07 2009-07-03 3.373 736,390 +18,766 0.02% 2,483,892
2009-07-06 2009-07-02 3.357 717,624 +12,511 0.02% 2,409,121
2009-07-03 2009-06-30 3.453 705,113 -12,511 0.02% 2,434,752
2009-07-02 2009-06-29 3.485 717,624 +18,766 0.02% 2,500,897
2009-06-30 2009-06-26 3.565 698,858 -36,281 0.02% 2,491,358
2009-06-29 2009-06-25 3.357 735,139 +5,004 0.02% 2,467,920
2009-06-26 2009-06-24 3.357 730,135 +25,022 0.02% 2,451,121
2009-06-25 2009-06-23 3.373 705,113 +25,022 0.02% 2,378,392
2009-06-24 2009-06-22 3.597 680,091 +6,255 0.02% 2,446,199
2009-06-23 2009-06-19 3.597 673,836 +18,767 0.02% 2,423,701
2009-06-19 2009-06-17 3.629 655,069 -6,256 0.02% 2,377,142
2009-06-18 2009-06-16 3.549 661,325 +18,766 0.02% 2,346,984
2009-06-16 2009-06-12 3.837 642,559 +6,256 0.02% 2,465,282
2009-06-15 2009-06-11 3.885 636,303 +6,255 0.02% 2,471,795
2009-06-12 2009-06-10 3.917 630,048 -6,255 0.02% 2,467,641
2009-06-11 2009-06-09 3.757 636,303 +12,511 0.02% 2,390,420
2009-06-10 2009-06-08 3.885 623,792 +31,277 0.02% 2,423,195
2009-06-09 2009-06-05 4.172 592,515 -6,256 0.02% 2,472,192
2009-06-08 2009-06-04 4.156 598,771 +25,022 0.02% 2,488,722
2009-06-05 2009-06-03 4.252 573,749 -12,511 0.02% 2,439,753
2009-06-04 2009-06-02 4.060 586,260 -43,788 0.02% 2,380,490
2009-06-03 2009-06-01 4.013 630,048 +43,788 0.02% 2,528,073
2009-06-02 2009-05-29 3.549 586,260 -21,268 0.02% 2,080,585
2009-06-01 2009-05-27 3.533 607,528 +18,766 0.02% 2,146,352
2009-05-29 2009-05-26 3.485 588,762 +22,520 0.02% 2,051,817
2009-05-27 2009-05-25 3.501 566,242 +33,779 0.01% 1,982,387
2009-05-26 2009-05-22 3.197 532,463 -53,797 0.01% 1,702,400
2009-05-25 2009-05-21 3.261 586,260 +62,555 0.02% 1,911,889
2009-05-22 2009-05-20 3.117 523,705 -106,343 0.01% 1,632,539
2009-05-21 2009-05-19 3.069 630,048 +12,511 0.02% 1,933,825
2009-05-19 2009-05-15 2.606 617,537 -7,506 0.02% 1,609,136
2009-05-18 2009-05-14 2.574 625,043 +37,532 0.02% 1,608,711
2009-05-15 2009-05-13 2.670 587,511 -37,532 0.02% 1,568,465
2009-05-13 2009-05-11 2.462 625,043 +115,100 0.02% 1,538,767
2009-05-12 2009-05-08 2.542 509,943 -18,767 0.01% 1,296,167
2009-05-11 2009-05-07 2.398 528,710 -6,255 0.01% 1,267,801
2009-05-07 2009-05-05 2.030 534,965 -12,511 0.01% 1,086,104
2009-05-06 2009-05-04 1.918 547,476 -12,511 0.01% 1,050,240
2009-05-05 2009-04-30 1.742 559,987 -12,511 0.01% 975,768
2009-05-04 2009-04-29 1.695 572,498 +6,256 0.02% 970,113
2009-04-30 2009-04-28 1.631 566,242 -12,511 0.01% 923,304
2009-04-29 2009-04-27 1.711 578,753 +12,511 0.02% 989,964
2009-04-28 2009-04-24 1.886 566,242 -12,511 0.01% 1,068,136
2009-04-22 2009-04-20 1.918 578,753 +12,511 0.02% 1,110,240
2009-04-20 2009-04-16 1.998 566,242 -12,511 0.01% 1,131,500
2009-04-16 2009-04-14 1.870 578,753 -81,321 0.02% 1,082,484
2009-04-15 2009-04-09 1.647 660,074 +56,299 0.02% 1,086,856
2009-04-09 2009-04-07 1.663 603,775 +18,766 0.02% 1,003,808
2009-04-08 2009-04-06 1.758 585,009 -62,554 0.02% 1,028,721
2009-04-07 2009-04-03 1.711 647,563 -25,022 0.02% 1,107,664
2009-04-06 2009-04-02 1.631 672,585 -37,532 0.02% 1,096,705
2009-04-01 2009-03-30 1.487 710,117 +25,021 0.02% 1,055,736
2009-03-31 2009-03-27 1.647 685,096 -6,255 0.02% 1,128,057
2009-03-27 2009-03-25 1.615 691,351 +31,277 0.02% 1,116,252
2009-03-26 2009-03-24 1.663 660,074 -37,532 0.02% 1,097,408
2009-03-25 2009-03-23 1.726 697,606 -62,555 0.02% 1,204,415
2009-03-24 2009-03-20 1.535 760,161 +13,762 0.02% 1,166,592
2009-03-23 2009-03-19 1.551 746,399 +71,312 0.02% 1,157,404
2009-03-20 2009-03-18 1.471 675,087 -62,554 0.02% 992,864
2009-03-19 2009-03-17 1.471 737,641 -18,767 0.02% 1,084,864
2009-03-18 2009-03-16 1.423 756,408 +12,511 0.02% 1,076,189
2009-03-17 2009-03-13 1.359 743,897 -43,788 0.02% 1,010,820
2009-03-16 2009-03-12 1.311 787,685 +62,555 0.02% 1,032,544
2009-03-11 2009-03-09 1.279 725,130 -12,511 0.02% 927,360
2009-03-10 2009-03-06 1.295 737,641 -18,767 0.02% 955,152
2009-03-09 2009-03-05 1.327 756,408 +12,511 0.02% 1,003,637
2009-03-06 2009-03-04 1.327 743,897 +31,278 0.02% 987,036
2009-03-05 2009-03-03 1.247 712,619 +12,510 0.02% 888,575
2009-03-04 2009-03-02 1.247 700,109 -15,013 0.02% 872,977
2009-03-02 2009-02-26 1.327 715,122 +2,503 0.02% 948,856
2009-02-25 2009-02-23 1.439 712,619 -18,767 0.02% 1,025,279
2009-02-24 2009-02-20 1.407 731,386 -112,598 0.02% 1,028,896
2009-02-23 2009-02-19 1.455 843,984 -55,048 0.02% 1,227,772
2009-02-20 2009-02-18 1.439 899,032 +187,664 0.02% 1,293,481
2009-02-19 2009-02-17 1.423 711,368 -12,511 0.02% 1,012,107
2009-02-18 2009-02-16 1.455 723,879 +118,853 0.02% 1,053,052
2009-02-16 2009-02-12 1.391 605,026 -62,554 0.02% 841,464
2009-02-13 2009-02-11 1.439 667,580 -18,767 0.02% 960,480
2009-02-11 2009-02-09 1.487 686,347 +31,278 0.02% 1,020,397
2009-02-10 2009-02-06 1.471 655,069 -50,044 0.02% 963,423
2009-02-09 2009-02-05 1.407 705,113 +31,277 0.02% 991,936
2009-02-06 2009-02-04 1.343 673,836 +12,511 0.02% 904,848
2009-02-05 2009-02-03 1.279 661,325 +6,256 0.02% 845,760
2009-02-03 2009-01-30 1.327 655,069 +18,766 0.02% 869,175
2009-02-02 2009-01-29 1.311 636,303 -18,766 0.02% 834,104
2009-01-29 2009-01-22 1.263 655,069 +12,510 0.02% 827,287
2009-01-23 2009-01-21 1.247 642,559 +12,511 0.02% 801,217
2009-01-21 2009-01-19 1.423 630,048 +18,767 0.02% 896,408
2009-01-19 2009-01-15 1.423 611,281 -6,256 0.02% 869,707
2009-01-16 2009-01-14 1.487 617,537 -26,273 0.02% 918,096
2009-01-15 2009-01-13 1.471 643,810 +6,256 0.02% 946,865
2009-01-14 2009-01-12 1.551 637,554 +6,255 0.02% 988,624
2009-01-13 2009-01-09 1.695 631,299 +50,044 0.02% 1,069,752
2009-01-12 2009-01-08 1.663 581,255 +12,511 0.02% 966,368
2009-01-09 2009-01-07 1.870 568,744 -25,022 0.02% 1,063,763
2009-01-08 2009-01-06 1.631 593,766 +18,766 0.02% 968,184
2009-01-07 2009-01-05 1.615 575,000 -75,065 0.02% 928,392
2009-01-06 2009-01-02 1.551 650,065 +62,554 0.02% 1,008,024
2009-01-05 2008-12-31 1.455 587,511 -18,766 0.02% 854,672
2008-12-23 2008-12-19 1.567 606,277 +18,766 0.02% 949,816
2008-12-19 2008-12-17 1.535 587,511 -75,065 0.02% 901,632
2008-12-18 2008-12-16 1.439 662,576 +43,788 0.02% 953,280
2008-12-16 2008-12-12 1.487 618,788 -20,017 0.02% 919,956
2008-12-15 2008-12-11 1.615 638,805 -25,022 0.02% 1,031,412
2008-12-12 2008-12-10 1.471 663,827 -122,607 0.02% 976,304
2008-12-11 2008-12-09 1.295 786,434 -18,766 0.02% 1,018,332
2008-12-10 2008-12-08 1.231 805,200 -93,832 0.02% 991,144
2008-12-09 2008-12-05 1.071 899,032 +6,256 0.02% 962,925
2008-12-05 2008-12-03 1.055 892,776 -17,515 0.02% 941,952
2008-12-02 2008-11-28 0.927 910,291 +31,277 0.02% 844,016
2008-12-01 2008-11-27 0.911 879,014 +31,277 0.02% 800,964
2008-11-28 2008-11-26 0.799 847,737 -131,364 0.02% 677,600
2008-11-26 2008-11-24 0.815 979,101 +131,364 0.03% 798,252
2008-11-25 2008-11-21 0.911 847,737 +18,766 0.02% 772,464
2008-11-24 2008-11-20 0.911 828,971 +25,022 0.02% 755,364
2008-11-20 2008-11-18 1.071 803,949 +25,022 0.02% 861,084
2008-11-19 2008-11-17 1.167 778,927 -18,766 0.02% 908,996
2008-11-18 2008-11-14 1.167 797,693 -6,256 0.02% 930,896
2008-11-17 2008-11-13 1.135 803,949 +150,131 0.02% 912,492
2008-11-14 2008-11-12 1.247 653,818 -31,278 0.02% 815,256
2008-11-13 2008-11-11 1.247 685,096 +6,256 0.02% 854,257
2008-11-12 2008-11-10 1.279 678,840 -43,788 0.02% 868,160
2008-11-11 2008-11-07 1.167 722,628 +18,766 0.02% 843,296
2008-11-10 2008-11-06 1.167 703,862 +12,511 0.02% 821,396
2008-11-07 2008-11-05 1.247 691,351 -25,022 0.02% 862,056
2008-11-06 2008-11-04 1.167 716,373 +75,066 0.02% 835,996
2008-11-05 2008-11-03 1.087 641,307 -77,568 0.02% 697,135
2008-11-04 2008-10-31 0.911 718,875 +43,788 0.02% 655,044
2008-11-03 2008-10-30 0.847 675,087 -113,849 0.02% 571,976
2008-10-31 2008-10-29 0.719 788,936 +125,109 0.02% 567,540
2008-10-28 2008-10-24 0.799 663,827 -68,810 0.02% 530,600
2008-10-27 2008-10-23 0.927 732,637 +67,559 0.02% 679,296
2008-10-24 2008-10-22 0.975 665,078 +16,264 0.02% 648,552
2008-10-23 2008-10-21 1.087 648,814 +50,043 0.02% 705,296
2008-10-21 2008-10-17 1.183 598,771 -12,510 0.02% 708,329
2008-10-20 2008-10-16 1.183 611,281 -12,511 0.02% 723,128
2008-10-17 2008-10-15 1.279 623,792 -25,022 0.02% 797,760
2008-10-16 2008-10-14 1.391 648,814 +50,043 0.02% 902,364
2008-10-15 2008-10-13 1.407 598,771 -8,757 0.02% 842,337
2008-10-14 2008-10-10 1.327 607,528 -16,264 0.02% 806,096
2008-10-10 2008-10-08 1.503 623,792 -18,767 0.02% 937,368
2008-10-09 2008-10-06 1.695 642,559 +31,278 0.02% 1,088,833
2008-10-08 2008-10-03 1.854 611,281 +12,510 0.02% 1,133,551
2008-10-06 2008-10-02 1.950 598,771 -10,008 0.02% 1,167,785
2008-10-03 2008-09-30 1.918 608,779 -3,753 0.02% 1,167,840
2008-10-02 2008-09-29 1.982 612,532 -2,503 0.02% 1,214,207
2008-09-30 2008-09-26 2.110 615,035 -6,255 0.02% 1,297,825
2008-09-26 2008-09-24 2.126 621,290 +18,766 0.02% 1,320,956
2008-09-24 2008-09-22 2.286 602,524 -43,788 0.02% 1,377,377
2008-09-23 2008-09-19 2.190 646,312 +37,533 0.02% 1,415,484
2008-09-19 2008-09-17 2.062 608,779 +12,511 0.02% 1,255,428
2008-09-18 2008-09-16 2.142 596,268 +1,939 0.02% 1,277,287
2008-09-17 2008-09-12 2.190 594,329 -25,022 0.02% 1,301,637
2008-09-16 2008-09-11 2.126 619,351 +31,277 0.02% 1,316,833
2008-09-12 2008-09-10 2.270 588,074 +12,511 0.02% 1,334,943
2008-09-11 2008-09-09 2.446 575,563 +37,533 0.02% 1,407,753
2008-09-10 2008-09-08 2.510 538,030 -38,784 0.01% 1,350,356
2008-09-09 2008-09-05 2.302 576,814 -6,255 0.02% 1,327,824
2008-09-08 2008-09-04 2.430 583,069 +31,277 0.02% 1,416,791
2008-09-05 2008-09-03 2.510 551,792 +62,554 0.01% 1,384,897
2008-09-04 2008-09-02 2.766 489,238 +31,277 0.01% 1,353,034
2008-08-28 2008-08-26 2.814 457,961 +6,256 0.01% 1,288,497
2008-08-26 2008-08-21 2.893 451,705 -62,555 0.01% 1,307,001
2008-08-21 2008-08-19 2.734 514,260 +62,555 0.01% 1,405,792
2008-08-20 2008-08-18 2.798 451,705 -12,511 0.01% 1,263,675
2008-08-18 2008-08-14 2.989 464,216 +6,255 0.01% 1,387,727
2008-08-08 2008-08-05 3.885 457,961 +2,503 0.01% 1,779,005
2008-08-05 2008-08-01 4.316 455,458 +1,251 0.01% 1,965,868
2008-08-01 2008-07-30 4.316 454,207 +6,255 0.01% 1,960,469
2008-07-30 2008-07-28 4.476 447,952 +25,022 0.01% 2,005,080
2008-07-25 2008-07-23 4.844 422,930 +7,506 0.01% 2,048,582
2008-07-24 2008-07-22 4.604 415,424 +6,256 0.01% 1,912,610
2008-07-23 2008-07-21 4.892 409,168 +6,255 0.01% 2,001,545
2008-07-18 2008-07-16 4.780 402,913 +62,555 0.01% 1,925,860
2008-07-17 2008-07-15 5.116 340,358 +6,255 0.01% 1,741,118
2008-07-16 2008-07-14 5.515 334,103 -10,009 0.01% 1,842,645
2008-07-15 2008-07-11 5.339 344,112 -47,478 0.01% 1,837,336
2008-07-09 2008-07-07 5.211 391,590 +62,554 0.01% 2,040,758
2008-07-03 2008-06-30 5.307 329,036 -5,004 0.01% 1,746,320
2008-07-02 2008-06-27 5.419 334,040 -10,009 0.01% 1,810,258
2008-06-30 2008-06-26 5.595 344,049 +6,255 0.01% 1,925,000
2008-06-25 2008-06-23 5.819 337,794 +8,758 0.01% 1,965,602
2008-06-23 2008-06-19 5.707 329,036 +6,255 0.01% 1,877,820
2008-06-19 2008-06-17 5.659 322,781 -6,255 0.01% 1,826,642
2008-06-18 2008-06-16 5.675 329,036 +6,255 0.01% 1,867,300
2008-06-17 2008-06-13 5.627 322,781 +1,251 0.01% 1,816,322
2008-06-12 2008-06-10 6.506 321,530 -17,390 0.01% 2,091,787
2008-06-11 2008-06-06 6.735 338,920 -12,235 0.01% 2,282,482
2008-06-05 2008-06-03 6.751 351,155 -2,447 0.01% 2,370,620
2008-06-04 2008-06-02 6.947 353,602 +4,894 0.01% 2,456,499
2008-06-03 2008-05-30 7.241 348,708 -6,118 0.01% 2,525,100
2008-06-02 2008-05-29 7.029 354,826 -2,447 0.01% 2,494,002
2008-05-28 2008-05-26 6.947 357,273 +3,671 0.01% 2,482,002
2008-05-26 2008-05-22 7.176 353,602 -3,671 0.01% 2,537,419
2008-05-23 2008-05-21 7.111 357,273 -2,447 0.01% 2,540,402
2008-05-21 2008-05-19 6.865 359,720 -2,447 0.01% 2,469,601
2008-05-20 2008-05-16 6.865 362,167 +3,671 0.01% 2,486,401
2008-05-19 2008-05-15 6.914 358,496 -3,671 0.01% 2,478,778
2008-05-16 2008-05-14 6.963 362,167 +18,353 0.01% 2,521,921
2008-05-15 2008-05-13 6.849 343,814 -6,118 0.01% 2,354,781
2008-05-14 2008-05-09 6.604 349,932 -2,447 0.01% 2,310,883
2008-05-13 2008-05-08 6.653 352,379 +17,130 0.01% 2,344,323
2008-05-09 2008-05-07 6.375 335,249 +11,012 0.01% 2,137,199
2008-05-07 2008-05-05 5.983 324,237 -2,447 0.01% 1,939,799
2008-05-05 2008-04-30 5.917 326,684 -3,671 0.01% 1,933,078
2008-04-29 2008-04-25 5.868 330,355 +12,235 0.01% 1,938,600
2008-04-28 2008-04-24 5.950 318,120 -15,906 0.01% 1,892,803
2008-04-25 2008-04-23 5.852 334,026 -316,896 0.01% 1,954,683
2008-04-24 2008-04-22 5.574 650,922 +14,683 0.02% 3,628,242
2008-04-23 2008-04-21 5.133 636,239 -6,118 0.02% 3,265,599
2008-04-09 2008-04-07 5.100 642,357 +12,236 0.02% 3,276,001
2008-04-01 2008-03-28 4.740 630,121 -12,236 0.02% 2,986,998
2008-03-31 2008-03-27 4.495 642,357 +6,118 0.02% 2,887,501
2008-03-27 2008-03-25 4.332 636,239 +299,766 0.02% 2,755,999
2008-03-26 2008-03-20 3.939 336,473 +6,118 0.01% 1,325,502
2008-03-18 2008-03-14 4.904 330,355 +6,118 0.01% 1,620,000
2008-03-14 2008-03-12 5.133 324,237 +6,117 0.01% 1,664,199
2008-03-13 2008-03-11 5.149 318,120 +1,224 0.01% 1,638,002
2008-03-12 2008-03-10 4.986 316,896 +6,118 0.01% 1,579,900
2008-03-03 2008-02-28 5.737 310,778 -305,885 0.01% 1,783,078
2008-02-27 2008-02-25 5.165 616,663 +305,885 0.02% 3,185,282
2008-02-21 2008-02-19 5.868 310,778 +6,117 0.01% 1,823,718
2008-02-20 2008-02-18 5.868 304,661 +6,118 0.01% 1,787,822
2008-02-18 2008-02-14 5.672 298,543 -305,884 0.01% 1,693,360
2008-02-15 2008-02-13 5.427 604,427 -6,118 0.02% 3,280,159
2008-02-13 2008-02-11 4.953 610,545 +8,565 0.02% 3,023,941
2008-02-04 2008-01-31 4.871 601,980 -6,118 0.02% 2,932,320
2008-01-31 2008-01-29 5.362 608,098 +305,884 0.02% 3,260,321
2008-01-24 2008-01-22 5.590 302,214 -9,788 0.01% 1,689,482
2008-01-23 2008-01-21 6.130 312,002 -3,670 0.01% 1,912,501
2008-01-21 2008-01-17 6.408 315,672 +6,117 0.01% 2,022,717
2008-01-17 2008-01-15 6.865 309,555 -6,117 0.01% 2,125,201
2008-01-03 2007-12-31 7.536 315,672 -6,118 0.01% 2,378,756
2007-12-10 2007-12-06 7.944 321,790 +6,118 0.01% 2,556,359
2007-12-04 2007-11-30 7.781 315,672 -3,671 0.01% 2,456,156
2007-11-30 2007-11-28 7.634 319,343 -3,671 0.01% 2,437,739
2007-11-29 2007-11-27 7.388 323,014 -6,117 0.01% 2,386,562
2007-11-28 2007-11-26 7.454 329,131 -2,447 0.01% 2,453,277
2007-11-27 2007-11-23 7.209 331,578 -6,118 0.01% 2,390,217
2007-11-26 2007-11-22 7.274 337,696 -6,118 0.01% 2,456,399
2007-11-23 2007-11-21 7.225 343,814 +6,118 0.01% 2,484,041
2007-11-22 2007-11-20 7.405 337,696 +3,670 0.01% 2,500,559
2007-11-16 2007-11-14 7.846 334,026 -3,670 0.01% 2,620,804
2007-11-15 2007-11-13 7.781 337,696 +25,694 0.01% 2,627,519
2007-11-14 2007-11-12 7.830 312,002 +3,671 0.01% 2,442,901
2007-11-13 2007-11-09 7.813 308,331 -6,118 0.01% 2,409,118
2007-11-12 2007-11-08 7.879 314,449 -3,671 0.01% 2,477,480
2007-11-06 2007-11-02 7.797 318,120 +6,118 0.01% 2,480,403
2007-11-05 2007-11-01 8.173 312,002 +4,894 0.01% 2,550,001
2007-11-01 2007-10-30 8.320 307,108 +3,671 0.01% 2,555,182
2007-10-30 2007-10-26 8.255 303,437 +2,447 0.01% 2,504,799
2007-10-29 2007-10-25 8.059 300,990 -1,224 0.01% 2,425,560
2007-10-26 2007-10-24 8.091 302,214 +6,118 0.01% 2,445,303
2007-10-24 2007-10-22 8.271 296,096 +1,224 0.01% 2,449,041
2007-10-23 2007-10-18 8.484 294,872 -3,671 0.01% 2,501,577
2007-10-22 2007-10-17 8.500 298,543 +3,671 0.01% 2,537,600
2007-10-15 2007-10-11 9.154 294,872 -6,118 0.01% 2,699,197
2007-10-12 2007-10-10 9.007 300,990 +6,118 0.01% 2,710,920
2007-10-10 2007-10-08 9.088 294,872 -18,353 0.01% 2,679,917
2007-10-09 2007-10-05 9.236 313,225 -9,789 0.01% 2,892,796
2007-10-08 2007-10-04 8.680 323,014 +9,789 0.01% 2,803,683
2007-10-05 2007-10-03 9.285 313,225 +105,224 0.01% 2,908,156
2007-10-04 2007-10-02 10.053 208,001 +3,670 0.01% 2,090,997
2007-10-03 2007-09-28 10.216 204,331 -42,823 0.01% 2,087,504
2007-10-02 2007-09-27 9.906 247,154 -3,671 0.01% 2,448,236
2007-09-28 2007-09-25 9.464 250,825 +6,118 0.01% 2,373,900
2007-09-27 2007-09-24 9.530 244,707 -7,342 0.01% 2,331,997
2007-09-25 2007-09-21 9.432 252,049 -4,894 0.01% 2,377,244
2007-09-24 2007-09-20 8.990 256,943 -24,470 0.01% 2,310,002
2007-09-21 2007-09-19 8.876 281,413 -6,118 0.01% 2,497,796
2007-09-18 2007-09-14 8.876 287,531 -12,236 0.01% 2,552,099
2007-09-13 2007-09-11 8.582 299,767 -11,011 0.01% 2,572,504
2007-09-12 2007-09-10 8.614 310,778 -3,671 0.01% 2,677,157
2007-09-11 2007-09-07 8.663 314,449 +2,447 0.01% 2,724,200
2007-09-05 2007-09-03 8.941 312,002 +24,471 0.01% 2,789,701
2007-09-04 2007-08-31 8.467 287,531 -6,118 0.01% 2,434,599
2007-08-31 2007-08-29 8.353 293,649 +14,683 0.01% 2,452,801
2007-08-30 2007-08-28 8.729 278,966 +4,894 0.01% 2,435,037
2007-08-29 2007-08-27 8.827 274,072 -2,447 0.01% 2,419,198
2007-08-28 2007-08-24 8.402 276,519 +2,447 0.01% 2,323,277
2007-08-27 2007-08-23 8.271 274,072 -6,118 0.01% 2,266,878
2007-08-24 2007-08-22 8.124 280,190 +6,118 0.01% 2,276,261
2007-08-23 2007-08-21 7.683 274,072 -6,118 0.01% 2,105,598
2007-08-22 2007-08-20 7.764 280,190 +3,671 0.01% 2,175,501
2007-08-21 2007-08-17 7.290 276,519 +1,223 0.01% 2,015,918
2007-08-17 2007-08-15 8.108 275,296 +6,118 0.01% 2,232,002
2007-08-15 2007-08-13 8.255 269,178 +6,118 0.01% 2,221,999
2007-08-14 2007-08-10 8.418 263,060 -6,118 0.01% 2,214,497
2007-08-13 2007-08-09 8.745 269,178 +20,800 0.01% 2,353,999
2007-08-10 2007-08-08 8.549 248,378 +3,671 0.01% 2,123,380
2007-08-09 2007-08-07 8.484 244,707 +31,812 0.01% 2,075,997
2007-08-06 2007-08-02 9.007 212,895 +12,235 0.01% 1,917,476
2007-08-03 2007-08-01 9.072 200,660 +4,894 0.01% 1,820,400
2007-08-02 2007-07-31 9.383 195,766 +12,235 0.01% 1,836,801
2007-08-01 2007-07-30 9.268 183,531 +20,801 0.01% 1,701,004
2007-07-31 2007-07-27 8.974 162,730 +3,670 0.01% 1,460,336
2007-07-30 2007-07-26 9.481 159,060 -6,117 0.01% 1,508,002
2007-07-26 2007-07-24 9.530 165,177 -4,895 0.01% 1,574,096
2007-07-25 2007-07-23 9.726 170,072 +2,447 0.01% 1,654,104
2007-07-24 2007-07-20 9.611 167,625 +1,224 0.01% 1,611,124
2007-07-23 2007-07-19 9.464 166,401 -15,906 0.01% 1,574,880
2007-07-19 2007-07-17 10.020 182,307 -6,118 0.01% 1,826,740
2007-07-17 2007-07-13 10.102 188,425 -6,117 0.01% 1,903,443
2007-07-16 2007-07-12 10.004 194,542 -14,683 0.01% 1,946,157
2007-07-13 2007-07-11 9.840 209,225 +45,271 0.01% 2,058,842
2007-07-12 2007-07-10 9.611 163,954 -11,012 0.01% 1,575,841
2007-07-11 2007-07-09 9.579 174,966 -12,235 0.01% 1,675,962
2007-07-10 2007-07-06 9.513 187,201 -61,177 0.01% 1,780,919
2007-07-09 2007-07-05 9.513 248,378 +89,318 0.01% 2,362,920
2007-07-06 2007-07-04 8.582 159,060 +29,365 0.01% 1,365,002
2007-07-03 2007-06-28 7.911 129,695 +4,894 0.00% 1,026,081
2007-06-28 2007-06-26 7.993 124,801 +4,894 0.00% 997,562
2007-06-27 2007-06-25 7.862 119,907 -3,670 0.00% 942,763
2007-06-26 2007-06-22 8.108 123,577 0.00% 1,001,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top