History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,836,380 +0 0.02% 789,643
2025-10-13 2025-10-09 0.430 1,836,380 +0 0.02% 789,643
2025-10-10 2025-10-08 0.420 1,836,380 +0 0.02% 771,280
2025-10-09 2025-10-06 0.420 1,836,380 +0 0.02% 771,280
2025-10-08 2025-10-03 0.425 1,836,380 +0 0.02% 780,462
2025-10-06 2025-10-02 0.420 1,836,380 +0 0.02% 771,280
2025-10-03 2025-09-30 0.395 1,836,380 +0 0.02% 725,370
2025-10-02 2025-09-29 0.395 1,836,380 +0 0.02% 725,370
2025-09-30 2025-09-26 0.385 1,836,380 +0 0.02% 707,006
2025-09-29 2025-09-25 0.385 1,836,380 +0 0.02% 707,006
2025-09-26 2025-09-24 0.380 1,836,380 +0 0.02% 697,824
2025-09-25 2025-09-23 0.385 1,836,380 +0 0.02% 707,006
2025-09-24 2025-09-22 0.385 1,836,380 +50,000 0.02% 707,006
2025-08-28 2025-08-26 0.400 1,786,380 -40,000 0.02% 714,552
2025-08-14 2025-08-12 0.410 1,826,380 -28,000 0.02% 748,816
2025-08-06 2025-08-04 0.400 1,854,380 -60,000 0.02% 741,752
2025-08-01 2025-07-30 0.415 1,914,380 +60,000 0.02% 794,468
2025-07-21 2025-07-17 0.405 1,854,380 -34,000 0.02% 751,024
2025-07-18 2025-07-16 0.405 1,888,380 -240,000 0.02% 764,794
2025-07-15 2025-07-11 0.395 2,128,380 +274,000 0.03% 840,710
2025-07-04 2025-07-02 0.385 1,854,380 -800,000 0.02% 713,936
2025-06-30 2025-06-26 0.385 2,654,380 +200,000 0.03% 1,021,936
2025-06-26 2025-06-24 0.410 2,454,380 -432,000 0.03% 1,006,296
2025-06-25 2025-06-23 0.425 2,886,380 +10,000 0.04% 1,226,712
2025-06-23 2025-06-19 0.410 2,876,380 -590,000 0.04% 1,179,316
2025-06-20 2025-06-18 0.405 3,466,380 +906,000 0.04% 1,403,884
2025-06-19 2025-06-17 0.448 2,560,380 +170,000 0.03% 1,146,322
2025-06-18 2025-06-16 0.448 2,390,380 +82,309 0.03% 1,070,211
2025-06-17 2025-06-13 0.448 2,308,071 +46,905 0.03% 1,033,360
2025-06-16 2025-06-12 0.437 2,261,166 -375,238 0.03% 988,256
2025-06-13 2025-06-11 0.437 2,636,404 +187,619 0.04% 1,152,256
2025-06-12 2025-06-10 0.432 2,448,785 -1,876 0.03% 1,057,204
2025-06-11 2025-06-09 0.426 2,450,661 -3,753 0.03% 1,044,952
2025-05-28 2025-05-26 0.400 2,454,414 -5,628 0.03% 981,143
2025-05-27 2025-05-23 0.400 2,460,042 -189,495 0.03% 983,392
2025-05-14 2025-05-12 0.389 2,649,537 -5,629 0.04% 1,030,899
2025-05-06 2025-04-30 0.378 2,655,166 +187,619 0.04% 1,004,785
2025-04-29 2025-04-25 0.373 2,467,547 -52,533 0.03% 920,633
2025-04-17 2025-04-15 0.378 2,520,080 -30,019 0.03% 953,665
2025-04-11 2025-04-09 0.352 2,550,099 -11,257 0.03% 897,065
2025-04-09 2025-04-07 0.346 2,561,356 +1,876 0.03% 887,373
2025-04-02 2025-03-31 0.389 2,559,480 -121,953 0.03% 995,859
2025-04-01 2025-03-28 0.394 2,681,433 -13,133 0.04% 1,057,601
2025-03-26 2025-03-24 0.384 2,694,566 -52,533 0.04% 1,034,057
2025-03-24 2025-03-20 0.400 2,747,099 -954,981 0.04% 1,098,142
2025-03-21 2025-03-19 0.400 3,702,080 -938,096 0.05% 1,479,892
2025-03-19 2025-03-17 0.394 4,640,176 -24,390 0.06% 1,830,161
2025-03-11 2025-03-07 0.373 4,664,566 -187,619 0.06% 1,740,333
2025-03-04 2025-02-28 0.373 4,852,185 -39,400 0.07% 1,810,333
2025-02-21 2025-02-19 0.373 4,891,585 -50,657 0.07% 1,825,033
2025-02-05 2025-02-03 0.368 4,942,242 +46,905 0.07% 1,817,591
2025-01-22 2025-01-20 0.378 4,895,337 +3,752 0.07% 1,852,525
2025-01-10 2025-01-08 0.362 4,891,585 -84,429 0.07% 1,772,889
2025-01-09 2025-01-07 0.362 4,976,014 +61,915 0.07% 1,803,489
2025-01-06 2025-01-02 0.378 4,914,099 -56,286 0.07% 1,859,625
2025-01-02 2024-12-27 0.373 4,970,385 +140,714 0.07% 1,854,433
2024-12-18 2024-12-16 0.378 4,829,671 -73,171 0.07% 1,827,675
2024-12-12 2024-12-10 0.384 4,902,842 +28,143 0.07% 1,881,497
2024-12-11 2024-12-09 0.400 4,874,699 +28,143 0.07% 1,948,642
2024-12-03 2024-11-29 0.384 4,846,556 +18,761 0.07% 1,859,897
2024-11-29 2024-11-27 0.389 4,827,795 +84,429 0.07% 1,878,429
2024-11-26 2024-11-22 0.394 4,743,366 -144,467 0.06% 1,870,861
2024-11-25 2024-11-21 0.400 4,887,833 +46,905 0.07% 1,953,893
2024-11-22 2024-11-20 0.416 4,840,928 -93,809 0.07% 2,012,548
2024-11-21 2024-11-19 0.426 4,934,737 -56,286 0.07% 2,104,152
2024-11-20 2024-11-18 0.410 4,991,023 +93,809 0.07% 2,048,346
2024-11-18 2024-11-14 0.384 4,897,214 -90,057 0.07% 1,879,337
2024-11-15 2024-11-13 0.400 4,987,271 +46,905 0.07% 1,993,643
2024-11-13 2024-11-11 0.442 4,940,366 +140,714 0.07% 2,185,548
2024-11-12 2024-11-08 0.437 4,799,652 +664,172 0.07% 2,097,716
2024-11-07 2024-11-05 0.448 4,135,480 +45,028 0.06% 1,851,519
2024-11-04 2024-10-31 0.448 4,090,452 +82,553 0.06% 1,831,360
2024-10-31 2024-10-29 0.442 4,007,899 +46,904 0.05% 1,773,038
2024-10-25 2024-10-23 0.458 3,960,995 +140,715 0.05% 1,815,624
2024-10-22 2024-10-18 0.458 3,820,280 -26,267 0.05% 1,751,123
2024-10-10 2024-10-08 0.480 3,846,547 +46,905 0.05% 1,845,171
2024-10-09 2024-10-07 0.554 3,799,642 -116,324 0.05% 2,106,197
2024-10-08 2024-10-04 0.464 3,915,966 +33,771 0.05% 1,815,855
2024-10-07 2024-10-03 0.437 3,882,195 -99,438 0.05% 1,696,736
2024-10-04 2024-10-02 0.464 3,981,633 +136,962 0.05% 1,846,305
2024-10-03 2024-09-30 0.432 3,844,671 +675,429 0.05% 1,659,844
2024-10-02 2024-09-27 0.421 3,169,242 +43,152 0.04% 1,334,460
2024-09-30 2024-09-26 0.405 3,126,090 +9,381 0.04% 1,266,304
2024-09-27 2024-09-25 0.384 3,116,709 +206,381 0.04% 1,196,057
2024-09-26 2024-09-24 0.384 2,910,328 +818,019 0.04% 1,116,857
2024-07-30 2024-07-26 0.448 2,092,309 +253,286 0.03% 936,760
2024-07-04 2024-07-02 0.480 1,839,023 -282 0.02% 882,171
2024-06-24 2024-06-20 0.474 1,839,305 -7,420,333 0.02% 872,503
2024-06-18 2024-06-14 0.545 9,259,638 +477,301 0.13% 5,047,458
2024-05-06 2024-05-02 0.607 8,782,337 -17,795 0.13% 5,330,167
2024-05-03 2024-04-30 0.596 8,800,132 -53,384 0.13% 5,242,061
2024-05-02 2024-04-29 0.562 8,853,516 +71,179 0.13% 4,975,340
2024-04-30 2024-04-26 0.573 8,782,337 -8,897 0.13% 5,034,047
2024-04-11 2024-04-09 0.584 8,791,234 +6,948,868 0.13% 5,137,953
2024-04-08 2024-04-03 0.511 1,842,366 +23,133 0.03% 942,159
2024-03-26 2024-03-22 0.506 1,819,233 -71,179 0.03% 920,106
2024-03-14 2024-03-12 0.500 1,890,412 -8,898 0.03% 945,482
2024-03-07 2024-03-05 0.489 1,899,310 -8,897 0.03% 928,586
2024-03-06 2024-03-04 0.483 1,908,207 -88,974 0.03% 922,212
2024-02-29 2024-02-27 0.472 1,997,181 -108,548 0.03% 942,766
2024-02-27 2024-02-23 0.433 2,105,729 -8,898 0.03% 911,172
2024-02-19 2024-02-15 0.371 2,114,627 +26,692 0.03% 784,304
2024-01-23 2024-01-19 0.377 2,087,935 +3,559 0.03% 786,138
2024-01-10 2024-01-08 0.388 2,084,376 -23,133 0.03% 808,225
2023-11-23 2023-11-21 0.393 2,107,509 -17,795 0.03% 829,038
2023-11-20 2023-11-16 0.382 2,125,304 -17,794 0.03% 812,151
2023-11-10 2023-11-08 0.382 2,143,098 -8,898 0.03% 818,951
2023-10-16 2023-10-12 0.393 2,151,996 -411,060 0.03% 846,538
2023-10-13 2023-10-11 0.399 2,563,056 +411,060 0.04% 1,022,642
2023-10-09 2023-10-05 0.382 2,151,996 +17,795 0.03% 822,351
2023-10-05 2023-10-03 0.388 2,134,201 -11,567 0.03% 827,545
2023-08-22 2023-08-18 0.410 2,145,768 +21,354 0.03% 880,263
2023-08-21 2023-08-17 0.427 2,124,414 +23,133 0.03% 907,318
2023-06-28 2023-06-26 0.450 2,101,281 -359,455 0.03% 944,672
2023-06-23 2023-06-20 0.466 2,460,736 +17,795 0.04% 1,147,757
2023-06-20 2023-06-16 0.628 2,442,941 +302,220 0.03% 1,535,320
2023-05-31 2023-05-29 0.596 2,140,721 -77,967 0.03% 1,276,741
2023-04-20 2023-04-18 0.635 2,218,688 +77,967 0.04% 1,408,611
2023-04-19 2023-04-17 0.641 2,140,721 -174,646 0.03% 1,372,840
2023-04-18 2023-04-14 0.628 2,315,367 +162,171 0.04% 1,455,143
2023-04-03 2023-03-30 0.590 2,153,196 -3,119 0.04% 1,270,373
2023-03-03 2023-03-01 0.622 2,156,315 -241,697 0.04% 1,341,355
2023-02-20 2023-02-16 0.628 2,398,012 -104,476 0.04% 1,507,083
2023-01-18 2023-01-16 0.571 2,502,488 +104,476 0.04% 1,428,308
2023-01-17 2023-01-13 0.558 2,398,012 +210,511 0.04% 1,337,921
2023-01-09 2023-01-05 0.526 2,187,501 +31,186 0.04% 1,150,329
2023-01-03 2022-12-29 0.539 2,156,315 -375,800 0.04% 1,161,586
2022-12-30 2022-12-28 0.539 2,532,115 +375,800 0.04% 1,364,026
2022-12-12 2022-12-08 0.539 2,156,315 -116,950 0.04% 1,161,586
2022-10-05 2022-09-30 0.532 2,273,265 -26,977 0.04% 1,210,007
2022-09-28 2022-09-26 0.545 2,300,242 +17,153 0.04% 1,253,869
2022-09-27 2022-09-23 0.571 2,283,089 +29,628 0.04% 1,303,085
2022-09-26 2022-09-22 0.577 2,253,461 +17,152 0.04% 1,300,626
2022-09-22 2022-09-20 0.596 2,236,309 +17,153 0.04% 1,333,750
2022-09-20 2022-09-16 0.616 2,219,156 +17,153 0.04% 1,366,214
2022-09-16 2022-09-14 0.622 2,202,003 +15,593 0.04% 1,369,776
2022-09-06 2022-09-02 0.635 2,186,410 +15,593 0.04% 1,388,119
2022-09-02 2022-08-31 0.635 2,170,817 +15,594 0.04% 1,378,219
2022-09-01 2022-08-30 0.654 2,155,223 +31,187 0.04% 1,409,783
2022-08-04 2022-08-02 0.596 2,124,036 +15,593 0.03% 1,266,790
2022-07-18 2022-07-14 0.641 2,108,443 -475,598 0.03% 1,352,140
2022-07-07 2022-07-05 0.693 2,584,041 -313,427 0.04% 1,789,711
2022-07-05 2022-06-30 0.667 2,897,468 +241,697 0.05% 1,932,466
2022-07-04 2022-06-29 0.693 2,655,771 +159,053 0.04% 1,839,391
2022-06-27 2022-06-23 0.705 2,496,718 +74,848 0.04% 1,761,254
2022-06-21 2022-06-17 0.793 2,421,870 +187,904 0.04% 1,919,507
2022-06-15 2022-06-13 0.876 2,233,966 +9,349 0.04% 1,956,956
2022-06-13 2022-06-09 0.876 2,224,617 -7,192 0.04% 1,948,766
2022-06-07 2022-06-02 0.806 2,231,809 +1,439 0.04% 1,799,903
2022-04-26 2022-04-22 0.820 2,230,370 -71,918 0.04% 1,829,755
2022-04-25 2022-04-21 0.793 2,302,288 +107,877 0.04% 1,824,730
2022-04-22 2022-04-20 0.834 2,194,411 +71,917 0.04% 1,830,768
2022-04-21 2022-04-19 0.806 2,122,494 +73,356 0.04% 1,711,743
2022-04-20 2022-04-14 0.793 2,049,138 +8,630 0.04% 1,624,090
2022-04-13 2022-04-11 0.751 2,040,508 +179,795 0.04% 1,532,132
2022-04-12 2022-04-08 0.793 1,860,713 +63,287 0.03% 1,474,749
2022-03-21 2022-03-17 0.654 1,797,426 -43,150 0.03% 1,174,662
2022-03-15 2022-03-11 0.695 1,840,576 -107,877 0.03% 1,279,640
2022-03-11 2022-03-09 0.709 1,948,453 -43,150 0.03% 1,381,733
2022-03-10 2022-03-08 0.723 1,991,603 +21,575 0.04% 1,440,025
2022-03-09 2022-03-07 0.806 1,970,028 -5,754 0.03% 1,588,782
2022-03-08 2022-03-04 0.806 1,975,782 +28,768 0.03% 1,593,423
2022-03-04 2022-03-02 0.820 1,947,014 +35,958 0.03% 1,597,295
2022-03-02 2022-02-28 0.751 1,911,056 -35,958 0.03% 1,434,931
2022-02-18 2022-02-16 0.751 1,947,014 -71,918 0.03% 1,461,931
2022-02-17 2022-02-15 0.737 2,018,932 +54,657 0.04% 1,487,858
2022-02-11 2022-02-09 0.765 1,964,275 +46,028 0.03% 1,502,204
2022-01-13 2022-01-11 0.667 1,918,247 +23,013 0.03% 1,280,294
2021-11-04 2021-11-02 0.709 1,895,234 -614,177 0.03% 1,343,993
2021-11-03 2021-11-01 0.751 2,509,411 -460,274 0.04% 1,884,211
2021-11-01 2021-10-28 0.779 2,969,685 -394,109 0.05% 2,312,397
2021-10-29 2021-10-27 0.793 3,363,794 -431,506 0.06% 2,666,050
2021-10-28 2021-10-26 0.834 3,795,300 -143,836 0.07% 3,166,368
2021-10-26 2021-10-22 0.820 3,939,136 -655,889 0.07% 3,231,595
2021-10-25 2021-10-21 0.862 4,595,025 +14,383 0.08% 3,961,353
2021-10-22 2021-10-20 0.876 4,580,642 +143,836 0.08% 4,012,646
2021-10-20 2021-10-18 0.946 4,436,806 -388,356 0.08% 4,195,110
2021-10-18 2021-10-12 0.834 4,825,162 +179,794 0.09% 4,025,568
2021-10-12 2021-10-08 0.862 4,645,368 +2,292,738 0.08% 4,004,754
2021-10-11 2021-10-07 0.890 2,352,630 +5,753 0.04% 2,093,619
2021-10-08 2021-10-06 0.904 2,346,877 -697,602 0.04% 2,121,132
2021-10-07 2021-10-05 0.876 3,044,479 +629,999 0.05% 2,666,966
2021-10-05 2021-09-30 0.751 2,414,480 -162,534 0.04% 1,812,931
2021-10-04 2021-09-29 0.751 2,577,014 +14,384 0.05% 1,934,971
2021-09-30 2021-09-28 0.793 2,562,630 -57,534 0.05% 2,031,069
2021-09-29 2021-09-27 0.723 2,620,164 +41,712 0.05% 1,894,505
2021-09-23 2021-09-20 0.820 2,578,452 -143,836 0.05% 2,115,315
2021-09-21 2021-09-17 0.862 2,722,288 +162,534 0.05% 2,346,874
2021-09-20 2021-09-16 0.932 2,559,754 -1,081,642 0.05% 2,384,718
2021-09-17 2021-09-15 0.987 3,641,396 +1,065,821 0.06% 3,594,928
2021-09-16 2021-09-14 0.834 2,575,575 -215,754 0.05% 2,148,768
2021-09-15 2021-09-13 0.904 2,791,329 +556,644 0.05% 2,522,832
2021-09-14 2021-09-10 0.779 2,234,685 +143,835 0.04% 1,740,076
2021-09-13 2021-09-09 0.779 2,090,850 +97,808 0.04% 1,628,077
2021-09-02 2021-08-31 0.674 1,993,042 -93,493 0.04% 1,344,071
2021-08-18 2021-08-16 0.660 2,086,535 -35,959 0.04% 1,378,108
2021-08-17 2021-08-13 0.612 2,122,494 -10,068 0.04% 1,298,563
2021-08-12 2021-08-10 0.570 2,132,562 -215,753 0.04% 1,215,765
2021-08-02 2021-07-29 0.570 2,348,315 -143,836 0.04% 1,338,765
2021-07-29 2021-07-27 0.528 2,492,151 -64,726 0.04% 1,316,806
2021-07-28 2021-07-26 0.577 2,556,877 -10,068 0.05% 1,475,441
2021-07-26 2021-07-22 0.577 2,566,945 +359,588 0.05% 1,481,251
2021-07-16 2021-07-14 0.514 2,207,357 +201,370 0.04% 1,135,634
2021-07-13 2021-07-09 0.521 2,005,987 +28,767 0.04% 1,045,980
2021-07-07 2021-07-05 0.549 1,977,220 +10,069 0.03% 1,085,966
2021-06-29 2021-06-25 0.563 1,967,151 -89,178 0.03% 1,107,788
2021-06-28 2021-06-24 0.577 2,056,329 -263,219 0.04% 1,186,601
2021-06-25 2021-06-23 0.619 2,319,548 -316,438 0.04% 1,435,249
2021-06-22 2021-06-18 0.563 2,635,986 -155,343 0.05% 1,484,438
2021-06-21 2021-06-17 0.563 2,791,329 -359,588 0.05% 1,571,919
2021-06-18 2021-06-16 0.556 3,150,917 +345,205 0.06% 1,752,512
2021-06-17 2021-06-15 0.549 2,805,712 +287,671 0.05% 1,541,005
2021-06-16 2021-06-11 0.535 2,518,041 -182,671 0.04% 1,347,993
2021-06-11 2021-06-09 0.514 2,700,712 -2,041,026 0.05% 1,389,453
2021-06-10 2021-06-08 0.494 4,741,738 -182,671 0.08% 2,340,615
2021-06-09 2021-06-07 0.508 4,924,409 +115,069 0.09% 2,499,257
2021-06-08 2021-06-04 0.494 4,809,340 +496,232 0.09% 2,373,984
2021-06-07 2021-06-03 0.501 4,313,108 +934,931 0.08% 2,159,021
2021-06-04 2021-06-02 0.487 3,378,177 +279,040 0.06% 1,644,048
2021-06-03 2021-06-01 0.452 3,099,137 +35,959 0.05% 1,400,516
2021-06-01 2021-05-28 0.452 3,063,178 +205,685 0.05% 1,384,266
2021-05-28 2021-05-26 0.445 2,857,493 +162,534 0.05% 1,271,450
2021-05-27 2021-05-25 0.466 2,694,959 +591,164 0.05% 1,255,339
2021-05-17 2021-05-13 0.521 2,103,795 -647,260 0.04% 1,096,980
2021-05-13 2021-05-11 0.570 2,751,055 +35,959 0.05% 1,568,365
2021-05-12 2021-05-10 0.591 2,715,096 -99,246 0.05% 1,604,494
2021-05-05 2021-05-03 0.521 2,814,342 -20,137 0.05% 1,467,480
2021-04-30 2021-04-28 0.487 2,834,479 -15,822 0.05% 1,379,448
2021-04-29 2021-04-27 0.508 2,850,301 -100,685 0.05% 1,446,597
2021-04-23 2021-04-21 0.445 2,950,986 +18,699 0.05% 1,313,050
2021-04-22 2021-04-20 0.459 2,932,287 -143,836 0.05% 1,345,502
2021-04-20 2021-04-16 0.452 3,076,123 +143,836 0.05% 1,390,116
2021-04-12 2021-04-08 0.459 2,932,287 -151,028 0.05% 1,345,502
2021-04-09 2021-04-07 0.459 3,083,315 +139,521 0.05% 1,414,803
2021-04-08 2021-04-01 0.459 2,943,794 +612,739 0.05% 1,350,782
2021-03-26 2021-03-24 0.473 2,331,055 -35,959 0.04% 1,102,035
2021-03-23 2021-03-19 0.514 2,367,014 -179,794 0.04% 1,217,774
2021-03-22 2021-03-18 0.528 2,546,808 -28,767 0.05% 1,345,686
2021-03-18 2021-03-16 0.535 2,575,575 +102,123 0.05% 1,378,793
2021-03-16 2021-03-12 0.528 2,473,452 -181,233 0.04% 1,306,926
2021-03-11 2021-03-09 0.521 2,654,685 -478,972 0.05% 1,384,230
2021-03-10 2021-03-08 0.521 3,133,657 +109,315 0.06% 1,633,980
2021-03-01 2021-02-25 0.584 3,024,342 +14,383 0.05% 1,766,218
2021-02-25 2021-02-23 0.640 3,009,959 +291,986 0.05% 1,925,229
2021-02-24 2021-02-22 0.647 2,717,973 +474,657 0.05% 1,757,365
2021-02-23 2021-02-19 0.605 2,243,316 -163,972 0.04% 1,356,887
2021-02-22 2021-02-18 0.584 2,407,288 +4,315 0.04% 1,405,858
2021-02-19 2021-02-17 0.633 2,402,973 -11,507 0.04% 1,520,282
2021-02-18 2021-02-16 0.688 2,414,480 -863,013 0.04% 1,661,854
2021-02-17 2021-02-11 0.466 3,277,493 +235,891 0.06% 1,526,689
2021-02-16 2021-02-09 0.438 3,041,602 -996,780 0.05% 1,332,223
2021-01-27 2021-01-25 0.431 4,038,382 -2,495,546 0.07% 1,740,737
2021-01-25 2021-01-21 0.445 6,533,928 -71,917 0.12% 2,907,290
2020-11-25 2020-11-23 0.431 6,605,845 +115,068 0.12% 2,847,437
2020-11-19 2020-11-17 0.424 6,490,777 -1,438 0.11% 2,752,710
2020-11-03 2020-10-30 0.424 6,492,215 -290,548 0.11% 2,753,320
2020-10-28 2020-10-23 0.445 6,782,763 +4,509,242 0.12% 3,018,010
2020-10-23 2020-10-21 0.382 2,273,521 +290,548 0.04% 869,352
2020-09-02 2020-08-31 0.403 1,982,973 -5,754 0.04% 799,611
2020-08-07 2020-08-05 0.424 1,988,727 -5,324,789 0.04% 843,411
2020-08-06 2020-08-04 0.424 7,313,516 -1,797,943 0.13% 3,101,630
2020-08-05 2020-08-03 0.410 9,111,459 -2,268,286 0.16% 3,737,437
2020-07-14 2020-07-10 0.480 11,379,745 -53,219,124 0.20% 5,459,032
2020-07-09 2020-07-07 0.473 64,598,869 -73,356 1.14% 30,539,915
2020-06-10 2020-06-08 0.348 64,672,225 +21,575 1.14% 22,481,320
2020-03-24 2020-03-20 0.389 64,650,650 -2,594,792 1.14% 25,170,679
2020-03-23 2020-03-19 0.375 67,245,442 -5,753 1.19% 25,245,886
2020-03-20 2020-03-18 0.403 67,251,195 -1,956,162 1.19% 27,118,271
2020-03-18 2020-03-16 0.459 69,207,357 -296,302 1.22% 31,756,322
2020-03-11 2020-03-09 0.521 69,503,659 +57,535 1.23% 36,241,230
2020-02-24 2020-02-20 0.626 69,446,124 +14,383 1.23% 43,453,476
2020-02-20 2020-02-18 0.619 69,431,741 +5,754 1.23% 42,961,760
2020-02-19 2020-02-17 0.619 69,425,987 -25,891 1.23% 42,958,199
2020-02-11 2020-02-07 0.633 69,451,878 +22,294,498 1.23% 43,939,933
2020-02-06 2020-02-04 0.626 47,157,380 +2,276,916 0.83% 29,507,076
2020-01-14 2020-01-10 0.709 44,880,464 +863,013 0.79% 31,826,693
2020-01-13 2020-01-09 0.709 44,017,451 +431,506 0.78% 31,214,693
2020-01-10 2020-01-08 0.695 43,585,945 +873,081 0.77% 30,302,640
2019-12-16 2019-12-12 0.654 42,712,864 +1,497,328 0.76% 27,913,902
2019-12-11 2019-12-09 0.647 41,215,536 +51,780 0.73% 26,648,815
2019-12-03 2019-11-29 0.681 41,163,756 +647,260 0.73% 28,046,267
2019-12-02 2019-11-28 0.688 40,516,496 +1,366,437 0.72% 27,886,954
2019-11-20 2019-11-18 0.695 39,150,059 +769,520 0.69% 27,218,640
2019-11-19 2019-11-15 0.688 38,380,539 +668,835 0.68% 26,416,803
2019-11-12 2019-11-08 0.723 37,711,704 +12,945 0.67% 27,267,385
2019-09-18 2019-09-16 0.709 37,698,759 +20,137 0.67% 26,733,833
2019-09-06 2019-09-04 0.688 37,678,622 +11,507 0.67% 25,933,683
2019-07-22 2019-07-18 0.834 37,667,115 +35,958,867 0.67% 31,425,168
2019-06-25 2019-06-21 0.927 1,708,248 +93,420 0.03% 1,582,997
2019-06-24 2019-06-20 0.941 1,614,828 +13,597 0.03% 1,520,179
2019-06-20 2019-06-18 0.927 1,601,231 +13,597 0.03% 1,483,827
2019-04-17 2019-04-15 1.118 1,587,634 -51,668 0.03% 1,774,813
2019-04-11 2019-04-09 1.147 1,639,302 -33,993 0.03% 1,880,798
2019-03-11 2019-03-07 1.059 1,673,295 +2,720 0.03% 1,772,122
2019-02-12 2019-02-08 1.088 1,670,575 -63,906 0.03% 1,818,387
2019-01-07 2019-01-03 0.912 1,734,481 -51,668 0.03% 1,581,794
2018-12-28 2018-12-24 0.912 1,786,149 -183,559 0.03% 1,628,913
2018-12-27 2018-12-20 0.912 1,969,708 -170,642 0.04% 1,796,313
2018-12-17 2018-12-13 0.941 2,140,350 -27,194 0.04% 2,014,899
2018-12-04 2018-11-30 0.971 2,167,544 -33,992 0.04% 2,104,265
2018-10-10 2018-10-08 1.074 2,201,536 +38,071 0.04% 2,363,944
2018-10-09 2018-10-05 1.088 2,163,465 +16,589 0.04% 2,354,888
2018-09-12 2018-09-10 1.133 2,146,876 +40,791 0.04% 2,431,567
2018-09-04 2018-08-31 1.177 2,106,085 -5,439 0.04% 2,478,303
2018-09-03 2018-08-30 1.206 2,111,524 +5,439 0.04% 2,546,821
2018-08-28 2018-08-24 1.118 2,106,085 +27,193 0.04% 2,354,388
2018-08-15 2018-08-13 1.177 2,078,892 +51,669 0.04% 2,446,304
2018-08-14 2018-08-10 1.221 2,027,223 +50,309 0.04% 2,474,960
2018-08-13 2018-08-09 1.250 1,976,914 +24,474 0.04% 2,471,697
2018-08-09 2018-08-07 1.250 1,952,440 +1,360 0.04% 2,441,098
2018-08-08 2018-08-06 1.221 1,951,080 +25,834 0.04% 2,382,000
2018-08-06 2018-08-02 1.250 1,925,246 +24,474 0.04% 2,407,098
2018-08-02 2018-07-31 1.280 1,900,772 +24,475 0.04% 2,432,416
2018-08-01 2018-07-30 1.294 1,876,297 +125,092 0.04% 2,428,694
2018-07-31 2018-07-27 1.309 1,751,205 +19,036 0.03% 2,292,533
2018-07-30 2018-07-26 1.309 1,732,169 +23,114 0.03% 2,267,613
2018-07-27 2018-07-25 1.294 1,709,055 +73,424 0.03% 2,212,215
2018-07-20 2018-07-18 1.236 1,635,631 +27,194 0.03% 2,020,939
2018-06-26 2018-06-22 1.243 1,608,437 +47,870 0.03% 1,999,531
2018-06-14 2018-06-12 1.349 1,560,567 -745,364 0.03% 2,105,633
2018-05-25 2018-05-23 1.364 2,305,931 -112,134 0.04% 3,146,292
2018-05-24 2018-05-21 1.395 2,418,065 -197,884 0.05% 3,372,610
2018-05-23 2018-05-18 1.364 2,615,949 +642,464 0.05% 3,569,292
2018-05-10 2018-05-08 1.349 1,973,485 -15,831 0.04% 2,662,773
2018-05-07 2018-05-03 1.319 1,989,316 -68,600 0.04% 2,623,816
2018-05-04 2018-05-02 1.349 2,057,916 -129,284 0.04% 2,776,693
2018-04-25 2018-04-23 1.334 2,187,200 +18,469 0.04% 2,917,974
2018-04-12 2018-04-10 1.364 2,168,731 +112,134 0.04% 2,959,092
2018-03-15 2018-03-13 1.258 2,056,597 -13,192 0.04% 2,587,841
2018-03-13 2018-03-09 1.243 2,069,789 -65,961 0.04% 2,573,062
2018-03-08 2018-03-06 1.228 2,135,750 -3,958 0.04% 2,622,682
2018-02-28 2018-02-26 1.258 2,139,708 -6,596 0.04% 2,692,420
2018-02-26 2018-02-22 1.213 2,146,304 +6,596 0.04% 2,603,104
2018-02-21 2018-02-15 1.167 2,139,708 -5,277 0.04% 2,497,788
2018-02-14 2018-02-12 1.092 2,144,985 -52,769 0.04% 2,341,354
2018-02-09 2018-02-07 1.183 2,197,754 +65,961 0.04% 2,598,866
2018-02-07 2018-02-05 1.273 2,131,793 -65,961 0.04% 2,714,780
2018-02-06 2018-02-02 1.319 2,197,754 -197,884 0.04% 2,898,736
2018-02-02 2018-01-31 1.304 2,395,638 -131,923 0.05% 3,123,417
2018-02-01 2018-01-30 1.304 2,527,561 +147,754 0.05% 3,295,417
2018-01-29 2018-01-25 1.334 2,379,807 +197,884 0.05% 3,174,934
2018-01-25 2018-01-23 1.319 2,181,923 +13,192 0.04% 2,877,855
2018-01-19 2018-01-17 1.198 2,168,731 -1,319 0.04% 2,597,425
2018-01-11 2018-01-09 1.152 2,170,050 -131,923 0.04% 2,500,309
2018-01-10 2018-01-08 1.228 2,301,973 -527,691 0.04% 2,826,803
2018-01-08 2018-01-04 1.213 2,829,664 +32,981 0.05% 3,431,904
2018-01-05 2018-01-03 1.167 2,796,683 -875,967 0.05% 3,264,707
2018-01-04 2018-01-02 1.152 3,672,650 -659,614 0.07% 4,231,588
2017-12-28 2017-12-22 1.107 4,332,264 -659,614 0.08% 4,794,552
2017-12-27 2017-12-21 1.122 4,991,878 +36,938 0.10% 5,600,231
2017-12-22 2017-12-20 1.076 4,954,940 -659,613 0.10% 5,333,435
2017-12-21 2017-12-19 1.076 5,614,553 -1,649,035 0.11% 6,043,434
2017-12-20 2017-12-18 1.076 7,263,588 -659,614 0.14% 7,818,435
2017-12-19 2017-12-15 1.092 7,923,202 -1,978,841 0.15% 8,648,554
2017-12-18 2017-12-14 1.137 9,902,043 -845,625 0.19% 11,258,910
2017-11-30 2017-11-28 1.213 10,747,668 +32,981 0.21% 13,035,104
2017-11-24 2017-11-22 1.213 10,714,687 -56,727 0.21% 12,995,104
2017-11-17 2017-11-15 1.258 10,771,414 +65,961 0.21% 13,553,800
2017-09-18 2017-09-14 1.380 10,705,453 -19,788 0.21% 14,769,191
2017-09-13 2017-09-11 1.410 10,725,241 -26,385 0.21% 15,121,688
2017-09-05 2017-09-01 1.395 10,751,626 +31,662 0.21% 14,995,890
2017-08-25 2017-08-22 1.395 10,719,964 -6,596 0.21% 14,951,729
2017-08-14 2017-08-10 1.531 10,726,560 +19,788 0.21% 16,424,498
2017-06-27 2017-06-23 1.372 10,706,772 +180,451 0.21% 14,694,025
2017-06-19 2017-06-15 1.357 10,526,321 -263,289 0.21% 14,284,055
2017-06-16 2017-06-14 1.403 10,789,610 +71,334 0.21% 15,140,470
2017-05-26 2017-05-24 1.511 10,718,276 -12,970 0.21% 16,197,323
2017-05-15 2017-05-11 1.588 10,731,246 -25,940 0.21% 17,044,317
2017-05-11 2017-05-09 1.511 10,757,186 -64,849 0.21% 16,256,123
2017-05-09 2017-05-05 1.465 10,822,035 +32,425 0.21% 15,853,486
2017-05-08 2017-05-04 1.496 10,789,610 -409,850 0.21% 16,138,743
2017-04-27 2017-04-25 1.480 11,199,460 +19,455 0.22% 16,579,084
2017-04-24 2017-04-20 1.511 11,180,005 -96,951 0.22% 16,895,082
2017-04-21 2017-04-19 1.496 11,276,956 +60,959 0.22% 16,867,699
2017-04-19 2017-04-13 1.527 11,215,997 +103,760 0.22% 17,122,426
2017-04-07 2017-04-05 1.588 11,112,237 -64,850 0.22% 17,649,441
2017-03-27 2017-03-23 1.650 11,177,087 -19,455 0.22% 18,441,856
2017-03-17 2017-03-15 1.635 11,196,542 +364,455 0.22% 18,301,303
2017-03-16 2017-03-14 1.604 10,832,087 +45,395 0.21% 17,371,515
2017-03-14 2017-03-10 1.588 10,786,692 -58,365 0.21% 17,132,381
2017-03-09 2017-03-07 1.635 10,845,057 +58,365 0.21% 17,726,783
2017-03-03 2017-03-01 1.727 10,786,692 +171,203 0.21% 18,629,385
2017-03-02 2017-02-28 1.758 10,615,489 -71,335 0.21% 18,661,093
2017-03-01 2017-02-27 1.758 10,686,824 -246,428 0.21% 18,786,494
2017-02-23 2017-02-21 1.820 10,933,252 +93,383 0.21% 19,894,068
2017-02-20 2017-02-16 1.789 10,839,869 -51,880 0.21% 19,389,841
2017-02-17 2017-02-15 1.835 10,891,749 -40,206 0.21% 19,986,503
2017-02-16 2017-02-14 1.820 10,931,955 +64,849 0.21% 19,891,708
2017-02-15 2017-02-13 1.866 10,867,106 +64,850 0.21% 20,276,430
2017-02-13 2017-02-09 1.727 10,802,256 -124,511 0.21% 18,656,266
2017-02-10 2017-02-08 1.712 10,926,767 -129,700 0.21% 18,702,811
2017-02-09 2017-02-07 1.712 11,056,467 -72,631 0.22% 18,924,812
2017-02-08 2017-02-06 1.742 11,129,098 -38,910 0.22% 19,392,359
2017-02-07 2017-02-03 1.773 11,168,008 -32,425 0.22% 19,804,587
2017-02-02 2017-01-27 1.758 11,200,433 +207,519 0.22% 19,689,373
2017-02-01 2017-01-25 1.742 10,992,914 +12,970 0.22% 19,155,059
2017-01-26 2017-01-24 1.758 10,979,944 +32,425 0.22% 19,301,773
2017-01-25 2017-01-23 1.665 10,947,519 +3,891 0.21% 18,231,890
2017-01-23 2017-01-19 1.650 10,943,628 +3,891 0.21% 18,056,656
2017-01-20 2017-01-18 1.665 10,939,737 +119,323 0.21% 18,218,930
2017-01-17 2017-01-13 1.650 10,820,414 +38,910 0.21% 17,853,357
2017-01-05 2017-01-03 1.527 10,781,504 -64,850 0.21% 16,459,126
2016-12-16 2016-12-14 1.573 10,846,354 -62,256 0.21% 17,059,888
2016-12-15 2016-12-13 1.604 10,908,610 +81,711 0.21% 17,494,236
2016-12-13 2016-12-09 1.588 10,826,899 -45,395 0.21% 17,196,242
2016-12-12 2016-12-08 1.619 10,872,294 -313,872 0.21% 17,603,649
2016-12-07 2016-12-05 1.635 11,186,166 +31,128 0.22% 18,284,343
2016-12-02 2016-11-30 1.588 11,155,038 -1,297 0.22% 17,717,421
2016-12-01 2016-11-29 1.681 11,156,335 +1,297 0.22% 18,751,684
2016-11-30 2016-11-28 1.681 11,155,038 -5,111,451 0.22% 18,749,504
2016-11-29 2016-11-25 1.696 16,266,489 +796,354 0.32% 27,591,718
2016-11-24 2016-11-22 1.557 15,470,135 +190,658 0.30% 24,093,933
2016-11-15 2016-11-11 1.450 15,279,477 -36,316 0.30% 22,147,697
2016-11-08 2016-11-04 1.295 15,315,793 -12,970 0.30% 19,838,599
2016-11-04 2016-11-02 1.311 15,328,763 -2,594 0.30% 20,091,773
2016-10-17 2016-10-13 1.511 15,331,357 +1,770,396 0.30% 23,168,552
2016-10-14 2016-10-12 1.511 13,560,961 +2,168,573 0.27% 20,493,152
2016-10-13 2016-10-11 1.573 11,392,388 +415,038 0.22% 17,918,728
2016-10-11 2016-10-06 1.604 10,977,350 -12,970 0.22% 17,604,475
2016-10-07 2016-10-05 1.573 10,990,320 +12,970 0.22% 17,286,327
2016-09-30 2016-09-28 1.465 10,977,350 +129,699 0.22% 16,081,011
2016-09-29 2016-09-27 1.465 10,847,651 +389,098 0.21% 15,891,011
2016-09-28 2016-09-26 1.465 10,458,553 +1,647,182 0.21% 15,321,011
2016-09-27 2016-09-23 1.511 8,811,371 +84,304 0.17% 13,315,632
2016-09-26 2016-09-22 1.527 8,727,067 +58,365 0.17% 13,322,807
2016-09-23 2016-09-21 1.527 8,668,702 +337,218 0.17% 13,233,706
2016-09-22 2016-09-20 1.511 8,331,484 +447,463 0.16% 12,590,433
2016-09-21 2016-09-19 1.557 7,884,021 +330,733 0.15% 12,278,954
2016-09-20 2016-09-15 1.557 7,553,288 +466,918 0.15% 11,763,854
2016-09-19 2016-09-14 1.527 7,086,370 +784,681 0.14% 10,818,106
2016-09-14 2016-09-12 1.527 6,301,689 +1,082,990 0.12% 9,620,206
2016-09-13 2016-09-09 1.527 5,218,699 +648,496 0.10% 7,966,906
2016-09-12 2016-09-08 1.480 4,570,203 +616,072 0.09% 6,765,485
2016-09-09 2016-09-07 1.465 3,954,131 +648,497 0.08% 5,792,511
2016-09-08 2016-09-06 1.450 3,305,634 +966,260 0.06% 4,791,537
2016-09-07 2016-09-05 1.434 2,339,374 +77,820 0.05% 3,354,863
2016-09-06 2016-09-02 1.403 2,261,554 +76,522 0.04% 3,173,515
2016-09-01 2016-08-30 1.372 2,185,032 +98,572 0.04% 2,998,748
2016-08-31 2016-08-29 1.372 2,086,460 +64,849 0.04% 2,863,468
2016-08-24 2016-08-22 1.342 2,021,611 -12,970 0.04% 2,712,121
2016-08-23 2016-08-19 1.372 2,034,581 +12,970 0.04% 2,792,269
2016-08-18 2016-08-16 1.419 2,021,611 -64,849 0.04% 2,867,990
2016-08-17 2016-08-15 1.419 2,086,460 -75,226 0.04% 2,959,989
2016-08-16 2016-08-12 1.342 2,161,686 +23,346 0.04% 2,900,041
2016-08-10 2016-08-08 1.280 2,138,340 -7,782 0.04% 2,736,825
2016-08-09 2016-08-05 1.264 2,146,122 +32,425 0.04% 2,713,692
2016-08-05 2016-08-03 1.234 2,113,697 -29,831 0.04% 2,607,504
2016-08-01 2016-07-28 1.280 2,143,528 -12,970 0.04% 2,743,465
2016-07-26 2016-07-22 1.295 2,156,498 -23,346 0.04% 2,793,319
2016-07-25 2016-07-21 1.264 2,179,844 -32,425 0.04% 2,756,332
2016-07-15 2016-07-13 1.203 2,212,269 -32,425 0.04% 2,660,877
2016-07-11 2016-07-07 1.234 2,244,694 +10,376 0.04% 2,769,105
2016-07-07 2016-07-05 1.218 2,234,318 -64,849 0.04% 2,721,851
2016-07-06 2016-07-04 1.157 2,299,167 -36,841 0.05% 2,659,035
2016-06-28 2016-06-24 1.064 2,336,008 +64,849 0.05% 2,485,511
2016-06-24 2016-06-22 1.126 2,271,159 +27,237 0.04% 2,556,599
2016-06-23 2016-06-21 1.126 2,243,922 -12,970 0.04% 2,525,939
2016-06-20 2016-06-16 1.110 2,256,892 -149,154 0.04% 2,505,737
2016-06-17 2016-06-15 1.126 2,406,046 +149,154 0.05% 2,708,439
2016-06-16 2016-06-14 1.126 2,256,892 -2,594 0.04% 2,540,539
2016-06-14 2016-06-10 1.141 2,259,486 -32,425 0.04% 2,578,301
2016-06-13 2016-06-08 1.126 2,291,911 -38,909 0.04% 2,579,959
2016-06-07 2016-06-03 1.079 2,330,820 -64,850 0.05% 2,515,933
2016-06-02 2016-05-31 1.018 2,395,670 +32,425 0.05% 2,438,165
2016-05-30 2016-05-26 1.049 2,363,245 -32,425 0.05% 2,478,049
2016-05-27 2016-05-25 1.033 2,395,670 -32,425 0.05% 2,475,107
2016-05-24 2016-05-20 1.018 2,428,095 -32,425 0.05% 2,471,166
2016-05-20 2016-05-18 0.987 2,460,520 +32,425 0.05% 2,428,282
2016-05-18 2016-05-16 1.002 2,428,095 -32,425 0.05% 2,433,724
2016-05-10 2016-05-06 1.033 2,460,520 +64,850 0.05% 2,542,108
2016-05-04 2016-04-29 1.079 2,395,670 +32,425 0.05% 2,585,933
2016-05-03 2016-04-28 1.095 2,363,245 +32,425 0.05% 2,587,375
2016-04-28 2016-04-26 1.126 2,330,820 -32,425 0.05% 2,623,758
2016-04-26 2016-04-22 1.141 2,363,245 -14,267 0.05% 2,696,700
2016-04-22 2016-04-20 1.064 2,377,512 +32,425 0.05% 2,529,671
2016-04-21 2016-04-19 1.079 2,345,087 -79,117 0.05% 2,531,333
2016-04-19 2016-04-15 1.079 2,424,204 +28,534 0.05% 2,616,733
2016-04-18 2016-04-14 1.079 2,395,670 +20,752 0.05% 2,585,933
2016-04-07 2016-04-05 0.971 2,374,918 +25,940 0.05% 2,307,180
2016-04-05 2016-03-31 0.956 2,348,978 +46,691 0.05% 2,245,758
2016-04-01 2016-03-30 1.002 2,302,287 +97,275 0.05% 2,307,624
2016-03-30 2016-03-24 1.049 2,205,012 +32,425 0.04% 2,312,129
2016-03-29 2016-03-23 1.064 2,172,587 +32,425 0.04% 2,311,631
2016-03-24 2016-03-22 1.095 2,140,162 +162,124 0.04% 2,343,135
2016-03-23 2016-03-21 1.095 1,978,038 +1,297 0.04% 2,165,635
2016-03-04 2016-03-02 1.079 1,976,741 -32,425 0.04% 2,133,733
2016-03-03 2016-03-01 0.987 2,009,166 +32,425 0.04% 1,982,842
2016-03-01 2016-02-26 1.033 1,976,741 -324,249 0.04% 2,042,287
2016-02-11 2016-02-04 0.910 2,300,990 +3,891 0.05% 2,093,433
2016-01-18 2016-01-14 1.033 2,297,099 -6,485 0.05% 2,373,268
2016-01-12 2016-01-08 1.018 2,303,584 +2,594 0.05% 2,344,446
2015-12-30 2015-12-28 1.264 2,300,990 +38,910 0.05% 2,909,516
2015-12-14 2015-12-10 1.187 2,262,080 -16,861 0.04% 2,685,907
2015-12-11 2015-12-09 1.203 2,278,941 -76,522 0.04% 2,741,069
2015-12-10 2015-12-08 1.187 2,355,463 +129,699 0.05% 2,796,786
2015-12-08 2015-12-04 1.311 2,225,764 -6,485 0.04% 2,917,362
2015-12-07 2015-12-03 1.311 2,232,249 +20,752 0.04% 2,925,862
2015-12-01 2015-11-27 1.342 2,211,497 +211,410 0.04% 2,966,865
2015-11-27 2015-11-25 1.388 2,000,087 +50,583 0.04% 2,775,771
2015-11-25 2015-11-23 1.388 1,949,504 +6,485 0.04% 2,705,571
2015-11-23 2015-11-19 1.450 1,943,019 +6,485 0.04% 2,816,418
2015-11-20 2015-11-18 1.480 1,936,534 -19,455 0.04% 2,866,742
2015-11-04 2015-11-02 1.758 1,955,989 -2,594 0.04% 3,438,456
2015-10-26 2015-10-22 1.850 1,958,583 +25,940 0.04% 3,624,228
2015-10-13 2015-10-09 2.005 1,932,643 +5,188 0.04% 3,874,246
2015-10-09 2015-10-07 2.082 1,927,455 -3,891 0.04% 4,012,456
2015-10-08 2015-10-06 2.035 1,931,346 -77,820 0.04% 3,931,210
2015-10-06 2015-10-02 1.789 2,009,166 -15,564 0.04% 3,593,900
2015-09-25 2015-09-23 1.804 2,024,730 +2,594 0.04% 3,652,962
2015-09-08 2015-09-04 1.742 2,022,136 +11,673 0.04% 3,523,555
2015-09-01 2015-08-28 1.943 2,010,463 -18,158 0.04% 3,906,239
2015-08-31 2015-08-27 1.974 2,028,621 -5,188 0.04% 4,004,083
2015-08-26 2015-08-24 1.881 2,033,809 -6,485 0.04% 3,826,152
2015-08-25 2015-08-21 2.035 2,040,294 -2,242,501 0.04% 4,152,971
2015-08-24 2015-08-20 2.174 4,282,795 -2,594 0.08% 9,311,907
2015-08-21 2015-08-19 2.267 4,285,389 +2,594 0.08% 9,714,038
2015-08-18 2015-08-14 2.591 4,282,795 +18,157 0.08% 11,095,038
2015-08-14 2015-08-12 2.190 4,264,638 +1,191,937 0.08% 9,338,191
2015-08-13 2015-08-11 2.236 3,072,701 +129,700 0.06% 6,870,376
2015-08-12 2015-08-10 2.344 2,943,001 +868,985 0.06% 6,898,048
2015-08-11 2015-08-07 2.097 2,074,016 -12,970 0.04% 4,349,539
2015-08-06 2015-08-04 2.205 2,086,986 +64,850 0.04% 4,602,013
2015-08-03 2015-07-30 2.467 2,022,136 +59,013 0.04% 4,989,104
2015-07-30 2015-07-28 2.514 1,963,123 +2,594 0.04% 4,934,320
2015-07-29 2015-07-27 2.452 1,960,529 -887,143 0.04% 4,806,873
2015-07-28 2015-07-24 2.668 2,847,672 -55,771 0.06% 7,596,758
2015-07-24 2015-07-22 2.544 2,903,443 +12,970 0.06% 7,387,364
2015-07-23 2015-07-21 2.529 2,890,473 -6,485 0.06% 7,309,792
2015-07-15 2015-07-13 2.652 2,896,958 +64,850 0.06% 7,683,567
2015-07-14 2015-07-10 2.652 2,832,108 +317,763 0.06% 7,511,566
2015-07-13 2015-07-09 2.452 2,514,345 +605,696 0.05% 6,164,732
2015-07-08 2015-07-06 2.683 1,908,649 +32,425 0.04% 5,121,151
2015-07-07 2015-07-03 2.729 1,876,224 -110,245 0.04% 5,120,946
2015-07-06 2015-07-02 3.053 1,986,469 -2,836,524 0.04% 6,065,117
2015-07-03 2015-06-30 3.300 4,822,993 +10,376 0.09% 15,915,586
2015-07-02 2015-06-29 3.285 4,812,617 -162,124 0.09% 15,807,134
2015-06-23 2015-06-19 3.562 4,974,741 +1,297 0.10% 17,720,447
2015-06-22 2015-06-18 3.578 4,973,444 -29,831 0.10% 17,792,519
2015-06-17 2015-06-15 3.701 5,003,275 -56,257 0.10% 18,516,455
2015-06-16 2015-06-12 3.732 5,059,532 +71,334 0.10% 18,880,693
2015-06-15 2015-06-11 3.701 4,988,198 +167,961 0.10% 18,460,657
2015-06-12 2015-06-10 3.608 4,820,237 -1,120,810 0.09% 17,393,079
2015-06-11 2015-06-09 2.776 5,941,047 +23,346 0.12% 16,490,268
2015-06-10 2015-06-08 2.945 5,917,701 -81,711 0.12% 17,429,246
2015-06-09 2015-06-05 2.992 5,999,412 -1,297 0.12% 17,947,446
2015-06-08 2015-06-04 3.069 6,000,709 +1,297 0.12% 18,413,989
2015-06-05 2015-06-03 3.022 5,999,412 +19,455 0.12% 18,132,471
2015-06-04 2015-06-02 2.899 5,979,957 -291,823 0.12% 17,335,970
2015-06-03 2015-06-01 3.084 6,271,780 -278,854 0.12% 19,342,519
2015-06-02 2015-05-29 3.146 6,550,634 +261,993 0.13% 20,606,571
2015-06-01 2015-05-28 3.053 6,288,641 +75,225 0.12% 19,200,574
2015-05-29 2015-05-27 3.053 6,213,416 -284,171 0.12% 18,970,896
2015-05-28 2015-05-26 3.053 6,497,587 +28,534 0.13% 19,838,531
2015-05-27 2015-05-22 2.914 6,469,053 +6,485 0.13% 18,853,620
2015-05-26 2015-05-21 2.837 6,462,568 +44,098 0.13% 18,336,446
2015-05-22 2015-05-20 2.899 6,418,470 +1,297 0.13% 18,607,224
2015-05-21 2015-05-19 2.945 6,417,173 -92,087 0.13% 18,900,328
2015-05-20 2015-05-18 2.945 6,509,260 +3,891 0.13% 19,171,549
2015-05-19 2015-05-15 3.084 6,505,369 -183,524 0.13% 20,062,921
2015-05-18 2015-05-14 2.837 6,688,893 -260,696 0.13% 18,978,605
2015-05-15 2015-05-13 2.806 6,949,589 -5,188 0.14% 19,503,957
2015-05-14 2015-05-12 2.760 6,954,777 -45,395 0.14% 19,196,783
2015-05-13 2015-05-11 2.745 7,000,172 -531,767 0.14% 19,214,139
2015-05-11 2015-05-07 2.791 7,531,939 -42,801 0.15% 21,022,172
2015-05-08 2015-05-06 2.714 7,574,740 +63,553 0.15% 20,557,610
2015-05-07 2015-05-05 2.560 7,511,187 +1,098,553 0.15% 19,226,883
2015-05-06 2015-05-04 2.760 6,412,634 +1,989,588 0.13% 17,700,344
2015-05-04 2015-04-29 2.174 4,423,046 +866,392 0.09% 9,616,849
2015-04-30 2015-04-28 2.113 3,556,654 -64,850 0.07% 7,513,710
2015-04-29 2015-04-27 2.128 3,621,504 -653,685 0.07% 7,706,555
2015-04-28 2015-04-24 2.066 4,275,189 -246,428 0.08% 8,833,897
2015-04-27 2015-04-23 2.051 4,521,617 -167,312 0.09% 9,273,371
2015-04-22 2015-04-20 1.943 4,688,929 -47,989 0.09% 9,110,379
2015-04-21 2015-04-17 2.005 4,736,918 -190,658 0.09% 9,495,798
2015-04-20 2015-04-16 2.066 4,927,576 -58,365 0.10% 10,181,936
2015-04-17 2015-04-15 1.989 4,985,941 -41,504 0.10% 9,918,113
2015-04-16 2015-04-14 2.066 5,027,445 +16,861 0.10% 10,388,297
2015-04-15 2015-04-13 2.190 5,010,584 +466,918 0.10% 10,971,574
2015-04-14 2015-04-10 2.190 4,543,666 +173,797 0.09% 9,949,173
2015-04-13 2015-04-09 2.143 4,369,869 +42,801 0.09% 9,366,459
2015-04-10 2015-04-08 1.989 4,327,068 +114,135 0.08% 8,607,473
2015-04-09 2015-04-02 1.789 4,212,933 -31,128 0.08% 7,535,894
2015-04-08 2015-04-01 1.681 4,244,061 +90,790 0.08% 7,133,462
2015-04-02 2015-03-31 1.665 4,153,271 +5,188 0.08% 6,916,816
2015-04-01 2015-03-30 1.665 4,148,083 -178,985 0.08% 6,908,176
2015-03-31 2015-03-27 1.573 4,327,068 +3,891 0.08% 6,805,909
2015-03-26 2015-03-24 1.573 4,323,177 +2,594 0.08% 6,799,789
2015-03-23 2015-03-19 1.542 4,320,583 +10,376 0.08% 6,662,459
2015-03-18 2015-03-16 1.573 4,310,207 -64,850 0.08% 6,779,389
2015-03-16 2015-03-12 1.573 4,375,057 -1,297 0.09% 6,881,389
2015-03-10 2015-03-06 1.573 4,376,354 -7,782 0.09% 6,883,429
2015-03-06 2015-03-04 1.573 4,384,136 +66,147 0.09% 6,895,669
2015-02-13 2015-02-11 1.511 4,317,989 +15,564 0.08% 6,525,290
2015-02-03 2015-01-30 1.573 4,302,425 +204,925 0.08% 6,767,148
2015-01-23 2015-01-21 1.588 4,097,500 -64,850 0.08% 6,508,013
2015-01-16 2015-01-14 1.588 4,162,350 +64,850 0.08% 6,611,014
2015-01-14 2015-01-12 1.573 4,097,500 +12,969 0.08% 6,444,828
2015-01-13 2015-01-09 1.604 4,084,531 +11,673 0.08% 6,550,399
2015-01-06 2015-01-02 1.542 4,072,858 +2,594 0.08% 6,280,461
2015-01-05 2014-12-31 1.542 4,070,264 -19,455 0.08% 6,276,461
2014-12-30 2014-12-24 1.619 4,089,719 +6,485 0.08% 6,621,784
2014-12-23 2014-12-19 1.635 4,083,234 +86,899 0.08% 6,674,248
2014-12-18 2014-12-16 1.635 3,996,335 -68,741 0.08% 6,532,208
2014-12-17 2014-12-15 1.619 4,065,076 +68,741 0.08% 6,581,884
2014-12-16 2014-12-12 1.635 3,996,335 -63,553 0.08% 6,532,208
2014-12-15 2014-12-11 1.619 4,059,888 +3,891 0.08% 6,573,484
2014-12-12 2014-12-10 1.650 4,055,997 +63,553 0.08% 6,692,273
2014-12-08 2014-12-04 1.727 3,992,444 +1,297 0.08% 6,895,235
2014-12-01 2014-11-27 1.712 3,991,147 -18,158 0.08% 6,831,451
2014-11-28 2014-11-26 1.742 4,009,305 -1,297 0.08% 6,986,180
2014-11-27 2014-11-25 1.727 4,010,602 +3,891 0.08% 6,926,595
2014-11-26 2014-11-24 1.835 4,006,711 +2,594 0.08% 7,352,367
2014-11-25 2014-11-21 1.835 4,004,117 +2,594 0.08% 7,347,607
2014-11-21 2014-11-19 1.866 4,001,523 +7,782 0.08% 7,466,257
2014-11-20 2014-11-18 1.850 3,993,741 -3,891 0.08% 7,390,152
2014-11-18 2014-11-14 1.866 3,997,632 +1,297 0.08% 7,458,997
2014-11-17 2014-11-13 1.866 3,996,335 +1,297 0.08% 7,456,577
2014-11-14 2014-11-12 1.804 3,995,038 +7,782 0.08% 7,207,738
2014-11-13 2014-11-11 1.804 3,987,256 -64,850 0.08% 7,193,698
2014-11-12 2014-11-10 1.696 4,052,106 -1,808,009 0.08% 6,873,306
2014-11-11 2014-11-07 1.665 5,860,115 -1,958,460 0.11% 9,759,378
2014-11-04 2014-10-31 1.665 7,818,575 +6,485 0.15% 13,020,977
2014-11-03 2014-10-30 1.650 7,812,090 +64,850 0.15% 12,889,713
2014-10-23 2014-10-21 1.835 7,747,240 -64,850 0.15% 14,216,287
2014-10-03 2014-09-29 1.866 7,812,090 +29,831 0.15% 14,576,217
2014-09-29 2014-09-25 1.943 7,782,259 +63,553 0.15% 15,120,580
2014-09-25 2014-09-23 1.974 7,718,706 -3,891 0.15% 15,235,149
2014-09-24 2014-09-22 1.943 7,722,597 -6,485 0.15% 15,004,659
2014-09-12 2014-09-10 1.958 7,729,082 +3,891 0.15% 15,136,444
2014-09-05 2014-09-03 2.051 7,725,191 -7,782 0.15% 15,843,572
2014-09-02 2014-08-29 1.928 7,732,973 -2,983 0.15% 14,905,575
2014-08-28 2014-08-26 1.989 7,735,956 +736,692 0.15% 15,388,487
2014-08-27 2014-08-25 2.097 6,999,264 +321,655 0.14% 14,678,562
2014-08-26 2014-08-22 2.082 6,677,609 +1,538,234 0.13% 13,901,030
2014-08-25 2014-08-21 2.113 5,139,375 +843,045 0.10% 10,857,332
2014-08-22 2014-08-20 2.128 4,296,330 +324,249 0.08% 9,142,584
2014-08-20 2014-08-18 2.159 3,972,081 -5,188 0.08% 8,575,084
2014-08-15 2014-08-13 2.051 3,977,269 -3,891 0.08% 8,156,969
2014-08-07 2014-08-05 1.789 3,981,160 -25,940 0.08% 7,121,309
2014-08-06 2014-08-04 1.773 4,007,100 +6,485 0.08% 7,105,919
2014-08-05 2014-08-01 1.742 4,000,615 -16,861 0.08% 6,971,038
2014-07-30 2014-07-28 1.881 4,017,476 +25,940 0.08% 7,557,973
2014-07-29 2014-07-25 1.881 3,991,536 +2,594 0.08% 7,509,173
2014-07-28 2014-07-24 1.773 3,988,942 -373,534 0.08% 7,073,719
2014-07-25 2014-07-23 1.820 4,362,476 +19,455 0.09% 7,937,930
2014-07-24 2014-07-22 1.758 4,343,021 +45,394 0.09% 7,634,648
2014-07-21 2014-07-17 1.773 4,297,627 +354,080 0.08% 7,621,120
2014-07-18 2014-07-16 1.758 3,943,547 +191,955 0.08% 6,932,408
2014-07-17 2014-07-15 1.742 3,751,592 -22,049 0.07% 6,537,117
2014-07-16 2014-07-14 1.727 3,773,641 -85,602 0.07% 6,517,347
2014-07-15 2014-07-11 1.758 3,859,243 +71,335 0.08% 6,784,209
2014-07-14 2014-07-10 1.835 3,787,908 -106,354 0.07% 6,950,861
2014-07-11 2014-07-09 1.835 3,894,262 +106,354 0.08% 7,146,022
2014-07-08 2014-07-04 1.866 3,787,908 +72,631 0.07% 7,067,682
2014-06-30 2014-06-26 2.020 3,715,277 -16,860 0.07% 7,505,070
2014-06-25 2014-06-23 1.943 3,732,137 +22,048 0.07% 7,251,375
2014-06-18 2014-06-16 2.020 3,710,089 -64,849 0.07% 7,494,589
2014-06-12 2014-06-10 1.850 3,774,938 +64,849 0.07% 6,985,272
2014-06-10 2014-06-06 2.051 3,710,089 -19,454 0.07% 7,609,011
2014-06-06 2014-06-04 2.051 3,729,543 -5,188 0.07% 7,648,909
2014-06-05 2014-06-03 2.051 3,734,731 -58,365 0.07% 7,659,549
2014-06-04 2014-05-30 2.020 3,793,096 +3,891 0.07% 7,662,268
2014-05-30 2014-05-28 2.051 3,789,205 +58,365 0.07% 7,771,269
2014-05-28 2014-05-26 2.143 3,730,840 -58,365 0.07% 7,996,752
2014-05-27 2014-05-23 2.190 3,789,205 +45,395 0.07% 8,297,145
2014-05-26 2014-05-22 2.190 3,743,810 +64,849 0.07% 8,197,744
2014-05-23 2014-05-21 2.298 3,678,961 +492,858 0.07% 8,452,860
2014-05-22 2014-05-20 2.298 3,186,103 +60,958 0.06% 7,320,459
2014-05-21 2014-05-19 2.128 3,125,145 +1,435,772 0.06% 6,650,304
2014-05-16 2014-05-14 1.958 1,689,373 -105,056 0.03% 3,308,427
2014-05-14 2014-05-12 1.989 1,794,429 +16,861 0.04% 3,569,507
2014-05-12 2014-05-08 1.943 1,777,568 +40,206 0.03% 3,453,735
2014-05-09 2014-05-07 1.958 1,737,362 +9,079 0.03% 3,402,407
2014-05-08 2014-05-05 2.020 1,728,283 -395,583 0.03% 3,491,229
2014-05-05 2014-04-30 1.727 2,123,866 -1,297 0.04% 3,668,068
2014-04-29 2014-04-25 1.542 2,125,163 -3,891 0.04% 3,277,061
2014-04-28 2014-04-24 1.542 2,129,054 -8,430 0.04% 3,283,061
2014-04-24 2014-04-22 1.542 2,137,484 +3,891 0.04% 3,296,060
2014-03-31 2014-03-27 1.557 2,133,593 -2,594 0.04% 3,322,960
2014-03-27 2014-03-25 1.480 2,136,187 +2,594 0.04% 3,162,298
2014-03-26 2014-03-24 1.496 2,133,593 +2,594 0.04% 3,191,358
2014-03-14 2014-03-12 1.480 2,130,999 -154,342 0.04% 3,154,617
2014-03-12 2014-03-10 1.419 2,285,341 +128,402 0.04% 3,242,135
2014-03-11 2014-03-07 1.357 2,156,939 +3,891 0.04% 2,926,933
2014-03-10 2014-03-06 1.357 2,153,048 +18,158 0.04% 2,921,653
2014-03-04 2014-02-28 1.403 2,134,890 -16,861 0.04% 2,995,775
2014-02-26 2014-02-24 1.465 2,151,751 -19,779 0.04% 3,152,157
2014-02-20 2014-02-18 1.465 2,171,530 -31,128 0.04% 3,181,132
2014-01-29 2014-01-27 1.480 2,202,658 +3,891 0.04% 3,260,698
2014-01-21 2014-01-17 1.511 2,198,767 -67,444 0.04% 3,322,749
2014-01-14 2014-01-10 1.557 2,266,211 -51,879 0.04% 3,529,506
2014-01-13 2014-01-09 1.557 2,318,090 -11,673 0.05% 3,610,305
2013-12-18 2013-12-16 1.604 2,329,763 -189,361 0.05% 3,736,262
2013-12-17 2013-12-13 1.619 2,519,124 +3,891 0.05% 4,078,787
2013-12-04 2013-12-02 1.773 2,515,233 -3,891 0.05% 4,460,343
2013-12-02 2013-11-28 1.665 2,519,124 -88,196 0.05% 4,195,324
2013-11-07 2013-11-05 1.650 2,607,320 +16,861 0.05% 4,301,999
2013-11-05 2013-11-01 1.665 2,590,459 -32,425 0.05% 4,314,125
2013-09-26 2013-09-24 1.681 2,622,884 -2,594 0.05% 4,408,571
2013-09-18 2013-09-16 1.727 2,625,478 +5,188 0.05% 4,534,388
2013-09-12 2013-09-10 1.773 2,620,290 +6,485 0.05% 4,646,644
2013-09-04 2013-09-02 1.604 2,613,805 +3,891 0.05% 4,191,783
2013-08-29 2013-08-27 1.712 2,609,914 +11,673 0.05% 4,467,262
2013-08-28 2013-08-26 1.727 2,598,241 -11,673 0.05% 4,487,347
2013-08-22 2013-08-20 1.727 2,609,914 +2,594 0.05% 4,507,507
2013-08-16 2013-08-13 1.742 2,607,320 -1,297 0.05% 4,543,233
2013-08-15 2013-08-12 1.773 2,608,617 -230,865 0.05% 4,625,944
2013-08-13 2013-08-09 1.712 2,839,482 -71,334 0.06% 4,860,202
2013-08-09 2013-08-07 1.758 2,910,816 -129,700 0.06% 5,116,958
2013-08-08 2013-08-06 1.758 3,040,516 -664,060 0.06% 5,344,959
2013-08-07 2013-08-05 1.773 3,704,576 -162,125 0.07% 6,569,443
2013-08-06 2013-08-02 1.789 3,866,701 -194,549 0.08% 6,916,570
2013-08-05 2013-08-01 1.665 4,061,250 -77,819 0.08% 6,763,566
2013-08-02 2013-07-31 1.635 4,139,069 +2,594 0.08% 6,765,513
2013-08-01 2013-07-30 1.650 4,136,475 -129,699 0.08% 6,825,059
2013-07-31 2013-07-29 1.619 4,266,174 +57,067 0.08% 6,907,487
2013-07-30 2013-07-26 1.696 4,209,107 +88,196 0.08% 7,139,616
2013-07-29 2013-07-25 1.727 4,120,911 -145,263 0.08% 7,117,107
2013-07-26 2013-07-24 1.758 4,266,174 -243,835 0.08% 7,499,558
2013-07-24 2013-07-22 1.696 4,510,009 -24,643 0.09% 7,650,016
2013-07-22 2013-07-18 1.773 4,534,652 -392,989 0.09% 8,041,444
2013-07-19 2013-07-17 1.727 4,927,641 -44,098 0.10% 8,510,387
2013-07-18 2013-07-16 1.681 4,971,739 -64,850 0.10% 8,356,551
2013-07-17 2013-07-15 1.619 5,036,589 -243,834 0.10% 8,154,889
2013-07-16 2013-07-12 1.511 5,280,423 -2,594 0.10% 7,979,708
2013-07-15 2013-07-11 1.465 5,283,017 -110,245 0.10% 7,739,232
2013-07-12 2013-07-10 1.342 5,393,262 +107,651 0.11% 7,235,408
2013-07-05 2013-07-03 1.388 5,285,611 -5,188 0.10% 7,335,504
2013-07-02 2013-06-27 1.311 5,290,799 +77,819 0.10% 6,934,776
2013-06-27 2013-06-25 1.295 5,212,980 +220,489 0.10% 6,752,391
2013-06-13 2013-06-10 1.434 4,992,491 +3,891 0.10% 7,159,661
2013-06-11 2013-06-07 1.465 4,988,600 +5,188 0.10% 7,307,932
2013-06-10 2013-06-06 1.496 4,983,412 -53,177 0.10% 7,454,023
2013-06-07 2013-06-05 1.511 5,036,589 -127,105 0.10% 7,611,229
2013-06-04 2013-05-31 1.557 5,163,694 -2,594 0.10% 8,042,186
2013-06-03 2013-05-30 1.588 5,166,288 +129,699 0.10% 8,205,557
2013-05-27 2013-05-23 1.604 5,036,589 -12,970 0.10% 8,077,223
2013-05-23 2013-05-21 1.681 5,049,559 -64,849 0.10% 8,487,351
2013-05-22 2013-05-20 1.681 5,114,408 -129,700 0.10% 8,596,350
2013-05-21 2013-05-16 1.604 5,244,108 +55,771 0.10% 8,410,023
2013-05-20 2013-05-15 1.588 5,188,337 +51,880 0.10% 8,240,577
2013-05-16 2013-05-14 1.588 5,136,457 +129,699 0.10% 8,158,177
2013-05-15 2013-05-13 1.604 5,006,758 +77,820 0.10% 8,029,383
2013-05-14 2013-05-10 1.557 4,928,938 +67,444 0.10% 7,676,565
2013-05-13 2013-05-09 1.557 4,861,494 +581,053 0.10% 7,571,525
2013-05-10 2013-05-08 1.557 4,280,441 +648,496 0.08% 6,666,565
2013-05-08 2013-05-06 1.527 3,631,945 +661,467 0.07% 5,544,555
2013-04-19 2013-04-17 1.496 2,970,478 -3,891 0.06% 4,443,143
2013-04-12 2013-04-10 1.557 2,974,369 +2,594 0.06% 4,632,426
2013-04-10 2013-04-08 1.527 2,971,775 -2,594 0.06% 4,536,734
2013-03-26 2013-03-22 1.604 2,974,369 -1,297 0.06% 4,770,022
2013-03-18 2013-03-14 1.650 2,975,666 +3,891 0.06% 4,909,759
2013-03-12 2013-03-08 1.712 2,971,775 +62,256 0.06% 5,086,641
2013-03-11 2013-03-07 1.696 2,909,519 -62,256 0.06% 4,935,215
2013-03-07 2013-03-05 1.696 2,971,775 +12,970 0.06% 5,040,816
2013-03-06 2013-03-04 1.681 2,958,805 +129,699 0.06% 4,973,190
2013-02-18 2013-02-14 1.820 2,829,106 +6,485 0.06% 5,147,821
2013-02-15 2013-02-08 1.804 2,822,621 -11,673 0.06% 5,092,496
2013-02-14 2013-02-07 1.820 2,834,294 -24,643 0.06% 5,157,261
2013-02-08 2013-02-06 1.820 2,858,937 +3,891 0.06% 5,202,101
2013-02-06 2013-02-04 1.850 2,855,046 +11,673 0.06% 5,283,073
2013-02-05 2013-02-01 1.897 2,843,373 -216,598 0.06% 5,393,009
2013-01-31 2013-01-29 1.881 3,059,971 -2,594 0.06% 5,756,644
2013-01-25 2013-01-23 1.928 3,062,565 +234,756 0.06% 5,903,201
2013-01-22 2013-01-18 1.958 2,827,809 +12,970 0.06% 5,537,912
2013-01-18 2013-01-16 1.974 2,814,839 -105,056 0.06% 5,555,917
2013-01-15 2013-01-11 1.943 2,919,895 +53,176 0.06% 5,673,225
2013-01-14 2013-01-10 1.958 2,866,719 +19,455 0.06% 5,614,112
2013-01-11 2013-01-09 2.005 2,847,264 +23,346 0.06% 5,707,729
2013-01-10 2013-01-08 2.005 2,823,918 +11,673 0.06% 5,660,928
2013-01-09 2013-01-07 2.051 2,812,245 +2,594 0.06% 5,767,625
2013-01-07 2013-01-03 1.974 2,809,651 -216,598 0.06% 5,545,677
2013-01-04 2013-01-02 1.943 3,026,249 -3,891 0.06% 5,879,866
2013-01-02 2012-12-27 1.804 3,030,140 -129,699 0.06% 5,466,896
2012-12-28 2012-12-24 1.789 3,159,839 -159,530 0.06% 5,652,169
2012-12-21 2012-12-19 1.881 3,319,369 +94,680 0.07% 6,244,643
2012-12-18 2012-12-14 1.820 3,224,689 +99,869 0.06% 5,867,621
2012-11-28 2012-11-26 1.789 3,124,820 -324,249 0.06% 5,589,529
2012-11-22 2012-11-20 1.773 3,449,069 -2,594 0.07% 6,116,345
2012-11-09 2012-11-07 1.835 3,451,663 +64,850 0.07% 6,333,847
2012-11-06 2012-11-02 1.850 3,386,813 -97,274 0.07% 6,267,072
2012-11-05 2012-11-01 1.820 3,484,087 -27,237 0.07% 6,339,620
2012-10-30 2012-10-26 1.727 3,511,324 -64,850 0.07% 6,064,307
2012-10-24 2012-10-19 1.789 3,576,174 -3,891 0.07% 6,396,890
2012-10-22 2012-10-18 1.758 3,580,065 +5,188 0.07% 6,293,438
2012-10-18 2012-10-16 1.681 3,574,877 +129,699 0.07% 6,008,690
2012-10-11 2012-10-09 1.665 3,445,178 +5,188 0.07% 5,737,565
2012-10-09 2012-10-05 1.650 3,439,990 -2,594 0.07% 5,675,880
2012-10-08 2012-10-04 1.635 3,442,584 -33,721 0.07% 5,627,074
2012-10-05 2012-10-03 1.604 3,476,305 +1,296 0.07% 5,574,982
2012-09-28 2012-09-26 1.588 3,475,009 -194,549 0.07% 5,519,318
2012-09-24 2012-09-20 1.635 3,669,558 -46,691 0.07% 5,998,074
2012-09-19 2012-09-17 1.681 3,716,249 -85,602 0.07% 6,246,310
2012-09-18 2012-09-14 1.681 3,801,851 +159,530 0.07% 6,390,191
2012-09-17 2012-09-13 1.573 3,642,321 -194,549 0.07% 5,728,892
2012-09-14 2012-09-12 1.557 3,836,870 +3,891 0.08% 5,975,726
2012-09-07 2012-09-05 1.511 3,832,979 +24,643 0.08% 5,792,349
2012-08-10 2012-08-08 1.727 3,808,336 -84,304 0.07% 6,577,268
2012-08-09 2012-08-07 1.773 3,892,640 +324,248 0.08% 6,902,943
2012-08-08 2012-08-06 1.712 3,568,392 +64,850 0.07% 6,107,842
2012-08-07 2012-08-03 1.681 3,503,542 +84,304 0.07% 5,888,790
2012-07-25 2012-07-23 1.742 3,419,238 +3,891 0.07% 5,957,993
2012-07-09 2012-07-05 1.897 3,415,347 +47,989 0.07% 6,477,869
2012-06-22 2012-06-20 1.989 3,367,358 -64,850 0.07% 6,698,402
2012-06-06 2012-06-04 1.835 3,432,208 -129,699 0.07% 6,298,147
2012-06-05 2012-06-01 1.928 3,561,907 -6,485 0.07% 6,865,700
2012-06-01 2012-05-30 1.866 3,568,392 -64,850 0.07% 6,658,098
2012-05-25 2012-05-23 1.604 3,633,242 +84,305 0.07% 5,826,663
2012-05-24 2012-05-22 1.665 3,548,937 -12,970 0.07% 5,910,365
2012-05-23 2012-05-21 1.619 3,561,907 +97,274 0.07% 5,767,188
2012-05-15 2012-05-11 1.820 3,464,633 -2,594 0.07% 6,304,222
2012-05-11 2012-05-09 1.881 3,467,227 -1,037,594 0.07% 6,522,804
2012-04-26 2012-04-24 1.989 4,504,821 -648,497 0.09% 8,961,062
2012-04-24 2012-04-20 2.035 5,153,318 +162,124 0.10% 10,489,459
2012-04-19 2012-04-17 1.974 4,991,194 -3,891 0.10% 9,851,597
2012-04-17 2012-04-13 1.989 4,995,085 +6,485 0.10% 9,936,303
2012-04-12 2012-04-10 2.020 4,988,600 +119,324 0.10% 10,077,254
2012-04-10 2012-04-03 2.066 4,869,276 +648,496 0.10% 10,061,470
2012-04-05 2012-04-02 1.974 4,220,780 +3,891 0.08% 8,330,957
2012-04-03 2012-03-30 2.035 4,216,889 -919,568 0.08% 8,583,380
2012-04-02 2012-03-29 2.082 5,136,457 -129,699 0.10% 10,692,756
2012-03-30 2012-03-28 2.113 5,266,156 -90,790 0.10% 11,125,166
2012-03-29 2012-03-27 2.143 5,356,946 -531,767 0.11% 11,482,179
2012-03-28 2012-03-26 2.128 5,888,713 +508,421 0.12% 12,531,172
2012-03-27 2012-03-23 2.143 5,380,292 -5,188 0.11% 11,532,219
2012-03-26 2012-03-22 2.159 5,385,480 -23,346 0.11% 11,626,384
2012-03-23 2012-03-21 2.005 5,408,826 -31,128 0.11% 10,842,729
2012-03-22 2012-03-20 1.989 5,439,954 +457,839 0.11% 10,821,243
2012-03-16 2012-03-14 1.974 4,982,115 -64,850 0.10% 9,833,677
2012-03-15 2012-03-13 1.989 5,046,965 +259,399 0.10% 10,039,503
2012-03-13 2012-03-09 1.958 4,787,566 -64,850 0.09% 9,375,852
2012-03-09 2012-03-07 1.958 4,852,416 +129,700 0.10% 9,502,852
2012-03-08 2012-03-06 1.943 4,722,716 -818,403 0.09% 9,176,025
2012-03-07 2012-03-05 2.051 5,541,119 -41,504 0.11% 11,364,265
2012-03-06 2012-03-02 2.190 5,582,623 +142,669 0.11% 12,224,156
2012-03-05 2012-03-01 2.082 5,439,954 +10,376 0.11% 11,324,557
2012-02-29 2012-02-27 2.097 5,429,578 +372,238 0.11% 11,386,682
2012-02-27 2012-02-23 2.051 5,057,340 -77,820 0.10% 10,372,084
2012-02-22 2012-02-20 2.020 5,135,160 -47,989 0.10% 10,373,313
2012-02-20 2012-02-16 2.066 5,183,149 +35,019 0.10% 10,710,031
2012-02-17 2012-02-15 2.097 5,148,130 -417,632 0.10% 10,796,442
2012-02-16 2012-02-14 1.866 5,565,762 -539,549 0.11% 10,384,898
2012-02-15 2012-02-13 1.866 6,105,311 +320,357 0.12% 11,391,617
2012-02-14 2012-02-10 1.866 5,784,954 +32,425 0.11% 10,793,878
2012-02-13 2012-02-09 1.943 5,752,529 -25,940 0.11% 11,176,906
2012-02-10 2012-02-08 1.897 5,778,469 +2,594 0.11% 10,959,989
2012-02-09 2012-02-07 1.773 5,775,875 +12,970 0.11% 10,242,544
2012-02-08 2012-02-06 1.789 5,762,905 -19,455 0.11% 10,308,410
2012-02-07 2012-02-03 1.850 5,782,360 +54,474 0.11% 10,699,872
2012-02-06 2012-02-02 1.820 5,727,886 +955,884 0.11% 10,422,421
2012-02-03 2012-02-01 1.773 4,772,002 -94,680 0.09% 8,462,344
2012-02-02 2012-01-31 1.758 4,866,682 +758,741 0.10% 8,555,198
2012-02-01 2012-01-30 1.712 4,107,941 -19,455 0.08% 7,031,361
2012-01-31 2012-01-27 1.742 4,127,396 +84,304 0.08% 7,191,952
2012-01-30 2012-01-26 1.758 4,043,092 +121,918 0.08% 7,107,399
2012-01-27 2012-01-20 1.712 3,921,174 -588,835 0.08% 6,711,681
2012-01-26 2012-01-19 1.712 4,510,009 +792,463 0.09% 7,719,561
2012-01-20 2012-01-18 1.665 3,717,546 +97,274 0.07% 6,191,164
2012-01-19 2012-01-17 1.696 3,620,272 +42,801 0.07% 6,140,816
2012-01-18 2012-01-16 1.635 3,577,471 +51,880 0.07% 5,847,554
2012-01-17 2012-01-13 1.681 3,525,591 +158,233 0.07% 5,925,850
2012-01-16 2012-01-12 1.650 3,367,358 -25,940 0.07% 5,556,039
2012-01-13 2012-01-11 1.619 3,393,298 +64,850 0.07% 5,494,188
2012-01-11 2012-01-09 1.573 3,328,448 +23,346 0.07% 5,235,211
2012-01-05 2012-01-03 1.635 3,305,102 +63,552 0.06% 5,402,353
2012-01-04 2011-12-30 1.635 3,241,550 +25,940 0.06% 5,298,474
2012-01-03 2011-12-29 1.604 3,215,610 +32,425 0.06% 5,156,903
2011-12-30 2011-12-28 1.681 3,183,185 -24,643 0.06% 5,350,330
2011-12-16 2011-12-14 1.635 3,207,828 +24,643 0.06% 5,243,354
2011-12-15 2011-12-13 1.650 3,183,185 -20,752 0.06% 5,252,159
2011-12-12 2011-12-08 1.742 3,203,937 -19,455 0.06% 5,582,833
2011-12-08 2011-12-06 1.696 3,223,392 -97,274 0.06% 5,467,616
2011-12-05 2011-12-01 1.727 3,320,666 +663,431 0.07% 5,735,027
2011-12-02 2011-11-30 1.619 2,657,235 -6,485 0.05% 4,302,407
2011-12-01 2011-11-29 1.681 2,663,720 -32,425 0.05% 4,477,208
2011-11-28 2011-11-24 1.681 2,696,145 -680,921 0.05% 4,531,709
2011-11-24 2011-11-22 1.742 3,377,066 -46,692 0.07% 5,884,509
2011-11-21 2011-11-17 1.820 3,423,758 +32,425 0.07% 6,229,846
2011-11-18 2011-11-16 1.742 3,391,333 -64,850 0.07% 5,909,369
2011-11-17 2011-11-15 1.773 3,456,183 -94,680 0.07% 6,128,960
2011-11-15 2011-11-11 1.742 3,550,863 -32,425 0.07% 6,187,349
2011-11-14 2011-11-10 1.696 3,583,288 +24,643 0.07% 6,078,083
2011-11-11 2011-11-09 1.820 3,558,645 +103,759 0.07% 6,475,285
2011-11-10 2011-11-08 1.789 3,454,886 +12,970 0.07% 6,179,935
2011-11-09 2011-11-07 1.773 3,441,916 -25,940 0.07% 6,103,660
2011-11-07 2011-11-03 1.681 3,467,856 -188,064 0.07% 5,828,808
2011-11-04 2011-11-02 1.742 3,655,920 +105,057 0.07% 6,370,410
2011-11-03 2011-11-01 1.681 3,550,863 +32,425 0.07% 5,968,327
2011-11-02 2011-10-31 1.727 3,518,438 +149,154 0.07% 6,076,593
2011-11-01 2011-10-28 1.789 3,369,284 -162,124 0.07% 6,026,815
2011-10-31 2011-10-27 1.835 3,531,408 -14,267 0.07% 6,480,180
2011-10-28 2011-10-26 1.681 3,545,675 +168,609 0.07% 5,959,607
2011-10-27 2011-10-25 1.619 3,377,066 -151,748 0.07% 5,467,906
2011-10-26 2011-10-24 1.619 3,528,814 +207,519 0.07% 5,713,606
2011-10-25 2011-10-21 1.588 3,321,295 +221,786 0.07% 5,275,175
2011-10-24 2011-10-20 1.280 3,099,509 -11,673 0.06% 3,967,009
2011-10-21 2011-10-19 1.326 3,111,182 +28,533 0.06% 4,125,875
2011-10-20 2011-10-18 1.295 3,082,649 +90,790 0.06% 3,992,966
2011-10-19 2011-10-17 1.403 2,991,859 -64,850 0.06% 4,198,312
2011-10-18 2011-10-14 1.388 3,056,709 +1,297 0.06% 4,242,177
2011-10-17 2011-10-13 1.465 3,055,412 +332,031 0.06% 4,475,954
2011-10-14 2011-10-12 1.311 2,723,381 -83,008 0.05% 3,569,600
2011-10-13 2011-10-11 1.203 2,806,389 -67,444 0.06% 3,375,473
2011-10-12 2011-10-10 1.141 2,873,833 -47,988 0.06% 3,279,333
2011-10-11 2011-10-07 1.141 2,921,821 +31,127 0.06% 3,334,092
2011-10-10 2011-10-06 1.064 2,890,694 +16,861 0.06% 3,075,696
2011-10-06 2011-10-03 1.064 2,873,833 -25,939 0.06% 3,057,756
2011-10-04 2011-09-30 1.141 2,899,772 -83,008 0.06% 3,308,932
2011-10-03 2011-09-28 1.157 2,982,780 +320,357 0.06% 3,449,647
2011-09-30 2011-09-27 1.187 2,662,423 +73,929 0.05% 3,161,258
2011-09-28 2011-09-26 1.141 2,588,494 +45,395 0.05% 2,953,732
2011-09-27 2011-09-23 1.203 2,543,099 +45,394 0.05% 3,058,793
2011-09-26 2011-09-22 1.326 2,497,705 -38,909 0.05% 3,312,316
2011-09-23 2011-09-21 1.403 2,536,614 +51,879 0.05% 3,559,492
2011-09-20 2011-09-16 1.450 2,484,735 +1,297 0.05% 3,601,639
2011-09-19 2011-09-15 1.450 2,483,438 +76,523 0.05% 3,599,759
2011-09-16 2011-09-14 1.465 2,406,915 +25,940 0.05% 3,525,954
2011-09-15 2011-09-12 1.542 2,380,975 +25,940 0.05% 3,671,530
2011-09-14 2011-09-09 1.696 2,355,035 -32,425 0.05% 3,994,683
2011-09-12 2011-09-08 1.696 2,387,460 +6,485 0.05% 4,049,683
2011-09-09 2011-09-07 1.696 2,380,975 +19,455 0.05% 4,038,683
2011-09-07 2011-09-05 1.742 2,361,520 -14,267 0.05% 4,114,929
2011-08-29 2011-08-25 1.820 2,375,787 +32,425 0.05% 4,322,965
2011-08-24 2011-08-22 1.758 2,343,362 -64,850 0.05% 4,119,424
2011-08-23 2011-08-19 1.804 2,408,212 -11,673 0.05% 4,344,830
2011-08-22 2011-08-18 1.897 2,419,885 +36,316 0.05% 4,589,782
2011-08-11 2011-08-09 1.789 2,383,569 +64,850 0.05% 4,263,615
2011-08-10 2011-08-08 1.943 2,318,719 -84,305 0.05% 4,505,167
2011-08-09 2011-08-05 1.958 2,403,024 +127,105 0.05% 4,706,023
2011-08-08 2011-08-04 2.020 2,275,919 -116,729 0.04% 4,597,485
2011-08-05 2011-08-03 2.113 2,392,648 +129,699 0.05% 5,054,656
2011-08-03 2011-08-01 2.221 2,262,949 +116,730 0.04% 5,024,924
2011-08-02 2011-07-29 2.221 2,146,219 -84,305 0.04% 4,765,723
2011-08-01 2011-07-28 2.221 2,230,524 -27,237 0.04% 4,952,923
2011-07-27 2011-07-25 2.267 2,257,761 -35,019 0.04% 5,117,850
2011-07-26 2011-07-22 2.298 2,292,780 -9,079 0.04% 5,267,941
2011-07-25 2011-07-21 2.221 2,301,859 +10,376 0.05% 5,111,324
2011-07-22 2011-07-20 2.159 2,291,483 -123,214 0.04% 4,946,943
2011-07-21 2011-07-19 2.128 2,414,697 +129,699 0.05% 5,138,472
2011-07-18 2011-07-14 2.251 2,284,998 +12,970 0.04% 5,144,355
2011-07-15 2011-07-13 2.205 2,272,028 -304,793 0.04% 5,010,049
2011-07-14 2011-07-12 2.128 2,576,821 +149,154 0.05% 5,483,471
2011-07-13 2011-07-11 2.251 2,427,667 -54,474 0.05% 5,465,554
2011-07-07 2011-07-05 2.236 2,482,141 +239,944 0.05% 5,549,919
2011-07-05 2011-06-30 2.236 2,242,197 -7,782 0.04% 5,013,419
2011-07-04 2011-06-29 2.128 2,249,979 -389,098 0.04% 4,787,952
2011-06-29 2011-06-27 2.143 2,639,077 -129,699 0.05% 5,656,647
2011-06-28 2011-06-24 2.174 2,768,776 +7,782 0.05% 6,020,037
2011-06-23 2011-06-21 2.020 2,760,994 +19,455 0.05% 5,577,364
2011-06-21 2011-06-17 2.051 2,741,539 +59,661 0.05% 5,622,614
2011-06-20 2011-06-16 2.082 2,681,878 +311,687 0.05% 5,582,966
2011-06-16 2011-06-14 2.128 2,370,191 +64,850 0.06% 5,043,763
2011-06-14 2011-06-10 2.174 2,305,341 +64,850 0.06% 5,012,409
2011-06-13 2011-06-09 2.143 2,240,491 +162,124 0.06% 4,802,310
2011-06-10 2011-06-08 2.174 2,078,367 +7,782 0.05% 4,518,909
2011-06-08 2011-06-03 2.221 2,070,585 -142,669 0.05% 4,597,776
2011-06-03 2011-06-01 2.328 2,213,254 +20,751 0.06% 5,153,478
2011-05-31 2011-05-27 2.236 2,192,503 -72,631 0.06% 4,902,306
2011-05-30 2011-05-26 2.298 2,265,134 +3,891 0.06% 5,204,421
2011-05-27 2011-05-25 2.313 2,261,243 +70,037 0.06% 5,230,350
2011-05-25 2011-05-23 2.328 2,191,206 -45,394 0.06% 5,102,140
2011-05-24 2011-05-20 2.375 2,236,600 +3,891 0.06% 5,311,305
2011-05-23 2011-05-19 2.390 2,232,709 +75,225 0.06% 5,336,494
2011-05-20 2011-05-18 2.452 2,157,484 +19,455 0.05% 5,289,772
2011-05-19 2011-05-17 2.606 2,138,029 -2,594 0.05% 5,571,132
2011-05-18 2011-05-16 2.558 2,140,623 +88,276 0.05% 5,475,231
2011-05-17 2011-05-13 2.606 2,052,347 -6,255 0.05% 5,347,868
2011-05-16 2011-05-12 2.622 2,058,602 -396,595 0.05% 5,397,076
2011-05-13 2011-05-11 2.670 2,455,197 +314,023 0.06% 6,554,584
2011-05-12 2011-05-09 2.686 2,141,174 +13,762 0.06% 5,750,473
2011-05-11 2011-05-06 2.670 2,127,412 -181,408 0.06% 5,679,503
2011-05-09 2011-05-05 2.734 2,308,820 +3,754 0.06% 6,311,440
2011-05-06 2011-05-04 2.686 2,305,066 -437,881 0.06% 6,190,631
2011-05-05 2011-05-03 2.973 2,742,947 -43,788 0.07% 8,155,914
2011-05-03 2011-04-28 3.069 2,786,735 -275,239 0.07% 8,553,408
2011-04-29 2011-04-27 3.133 3,061,974 -33,780 0.08% 9,594,003
2011-04-28 2011-04-26 3.245 3,095,754 +151,382 0.08% 10,046,268
2011-04-27 2011-04-21 3.117 2,944,372 +72,563 0.08% 9,178,455
2011-04-21 2011-04-19 3.085 2,871,809 -173,901 0.08% 8,860,437
2011-04-20 2011-04-18 3.085 3,045,710 +147,628 0.08% 9,396,977
2011-04-19 2011-04-15 3.117 2,898,082 +50,044 0.08% 9,034,156
2011-04-18 2011-04-14 3.149 2,848,038 -131,364 0.08% 8,969,212
2011-04-15 2011-04-13 3.117 2,979,402 +50,043 0.08% 9,287,654
2011-04-14 2011-04-12 3.197 2,929,359 +45,039 0.08% 9,365,800
2011-04-13 2011-04-11 3.245 2,884,320 +95,083 0.08% 9,360,128
2011-04-12 2011-04-08 3.149 2,789,237 -81,321 0.07% 8,784,033
2011-04-11 2011-04-07 2.989 2,870,558 +111,347 0.08% 8,581,243
2011-04-08 2011-04-06 2.877 2,759,211 +12,511 0.07% 7,939,620
2011-04-07 2011-04-04 2.941 2,746,700 +185,161 0.07% 8,079,255
2011-04-06 2011-04-01 2.957 2,561,539 +213,936 0.07% 7,575,564
2011-04-04 2011-03-31 2.702 2,347,603 +3,753 0.06% 6,342,400
2011-04-01 2011-03-30 2.718 2,343,850 +5,004 0.06% 6,369,730
2011-03-31 2011-03-29 2.686 2,338,846 +7,507 0.06% 6,281,353
2011-03-30 2011-03-28 2.686 2,331,339 +27,524 0.06% 6,261,192
2011-03-29 2011-03-25 2.718 2,303,815 +11,260 0.06% 6,260,930
2011-03-28 2011-03-24 2.686 2,292,555 +3,753 0.06% 6,157,031
2011-03-25 2011-03-23 2.686 2,288,802 +17,515 0.06% 6,146,952
2011-03-24 2011-03-22 2.766 2,271,287 -45,039 0.06% 6,281,457
2011-03-23 2011-03-21 2.734 2,316,326 -67,559 0.06% 6,331,959
2011-03-22 2011-03-18 2.606 2,383,885 +162,642 0.06% 6,211,768
2011-03-17 2011-03-15 2.686 2,221,243 -48,793 0.06% 5,965,511
2011-03-16 2011-03-14 2.766 2,270,036 +3,753 0.06% 6,277,998
2011-03-15 2011-03-11 2.766 2,266,283 +225,196 0.06% 6,267,618
2011-03-14 2011-03-10 2.766 2,041,087 -103,840 0.05% 5,644,818
2011-03-11 2011-03-09 2.734 2,144,927 +78,818 0.06% 5,863,419
2011-03-10 2011-03-08 2.558 2,066,109 -6,255 0.05% 5,284,641
2011-03-09 2011-03-07 2.526 2,072,364 +30,026 0.05% 5,234,382
2011-03-08 2011-03-04 2.494 2,042,338 +3,753 0.05% 5,093,244
2011-03-04 2011-03-02 2.382 2,038,585 -11,259 0.05% 4,855,762
2011-03-03 2011-03-01 2.430 2,049,844 -5,005 0.05% 4,980,887
2011-03-02 2011-02-28 2.398 2,054,849 -3,753 0.05% 4,927,351
2011-02-28 2011-02-24 2.334 2,058,602 +62,554 0.05% 4,804,714
2011-02-24 2011-02-22 2.414 1,996,048 +10,009 0.05% 4,818,260
2011-02-21 2011-02-17 2.542 1,986,039 +1,251 0.05% 5,048,091
2011-02-17 2011-02-15 2.526 1,984,788 -17,515 0.05% 5,013,182
2011-02-15 2011-02-11 2.494 2,002,303 +7,506 0.05% 4,993,404
2011-02-14 2011-02-10 2.526 1,994,797 +12,511 0.05% 5,038,463
2011-02-10 2011-02-08 2.686 1,982,286 +67,559 0.05% 5,323,753
2011-02-09 2011-02-07 2.686 1,914,727 -18,766 0.05% 5,142,312
2011-02-08 2011-02-02 2.670 1,933,493 +3,753 0.05% 5,161,802
2011-02-07 2011-01-31 2.574 1,929,740 +18,766 0.05% 4,966,689
2011-01-27 2011-01-25 2.622 1,910,974 +3,754 0.05% 5,010,037
2011-01-26 2011-01-24 2.686 1,907,220 +19,079 0.05% 5,122,151
2011-01-25 2011-01-21 2.734 1,888,141 -1,251 0.05% 5,161,463
2011-01-24 2011-01-20 2.734 1,889,392 -6,256 0.05% 5,164,883
2011-01-21 2011-01-19 2.798 1,895,648 +16,264 0.05% 5,303,200
2011-01-19 2011-01-17 2.798 1,879,384 -28,775 0.05% 5,257,701
2011-01-17 2011-01-13 2.925 1,908,159 -62,554 0.05% 5,582,233
2011-01-14 2011-01-12 2.893 1,970,713 +33,779 0.05% 5,702,224
2011-01-12 2011-01-10 2.814 1,936,934 +48,793 0.05% 5,449,665
2011-01-11 2011-01-07 2.846 1,888,141 -31,278 0.05% 5,372,751
2011-01-07 2011-01-05 2.909 1,919,419 -6,255 0.05% 5,584,489
2011-01-06 2011-01-04 2.957 1,925,674 +40,035 0.05% 5,695,040
2011-01-04 2010-12-31 2.798 1,885,639 +21,268 0.05% 5,275,200
2011-01-03 2010-12-29 2.798 1,864,371 -3,753 0.05% 5,215,701
2010-12-29 2010-12-24 2.846 1,868,124 +2,502 0.05% 5,315,792
2010-12-23 2010-12-21 2.814 1,865,622 +10,009 0.05% 5,249,025
2010-12-22 2010-12-20 2.798 1,855,613 +1,251 0.05% 5,191,200
2010-12-21 2010-12-17 2.782 1,854,362 -12,511 0.05% 5,158,056
2010-12-20 2010-12-16 2.702 1,866,873 -713,120 0.05% 5,043,636
2010-12-17 2010-12-15 2.766 2,579,993 -7,506 0.07% 7,135,213
2010-12-16 2010-12-14 2.814 2,587,499 +7,506 0.07% 7,280,063
2010-12-15 2010-12-13 2.830 2,579,993 +61,304 0.07% 7,300,189
2010-12-13 2010-12-09 2.830 2,518,689 +12,510 0.07% 7,126,727
2010-12-10 2010-12-08 2.846 2,506,179 +41,286 0.07% 7,131,393
2010-12-09 2010-12-07 2.814 2,464,893 +479,167 0.07% 6,935,105
2010-12-07 2010-12-03 2.846 1,985,726 -1,054,667 0.05% 5,650,432
2010-12-06 2010-12-02 2.893 3,040,393 +643,059 0.08% 8,797,324
2010-11-30 2010-11-26 2.973 2,397,334 -16,264 0.06% 7,128,264
2010-11-26 2010-11-24 2.989 2,413,598 +31,277 0.06% 7,215,208
2010-11-25 2010-11-23 3.005 2,382,321 +3,753 0.06% 7,159,792
2010-11-24 2010-11-22 3.069 2,378,568 +47,542 0.06% 7,300,609
2010-11-23 2010-11-19 3.117 2,331,026 -88,828 0.06% 7,266,479
2010-11-22 2010-11-18 3.053 2,419,854 +45,040 0.06% 7,388,645
2010-11-19 2010-11-17 3.037 2,374,814 -86,325 0.06% 7,213,159
2010-11-18 2010-11-16 3.165 2,461,139 -123,858 0.07% 7,790,111
2010-11-16 2010-11-12 3.165 2,584,997 -63,806 0.07% 8,182,152
2010-11-15 2010-11-11 3.309 2,648,803 -371,573 0.07% 8,765,209
2010-11-12 2010-11-10 3.293 3,020,376 -11,259 0.08% 9,946,505
2010-11-10 2010-11-08 3.373 3,031,635 +7,506 0.08% 10,225,903
2010-11-09 2010-11-05 3.389 3,024,129 -30,026 0.08% 10,248,929
2010-11-08 2010-11-04 3.373 3,054,155 +147,628 0.08% 10,301,864
2010-11-05 2010-11-03 3.309 2,906,527 -68,809 0.08% 9,618,049
2010-11-04 2010-11-02 3.389 2,975,336 -25,022 0.08% 10,083,567
2010-11-03 2010-11-01 3.469 3,000,358 +85,074 0.08% 10,408,187
2010-11-02 2010-10-29 3.165 2,915,284 -212,685 0.08% 9,227,591
2010-11-01 2010-10-28 3.117 3,127,969 -13,762 0.08% 9,750,780
2010-10-29 2010-10-27 3.245 3,141,731 +17,515 0.08% 10,195,472
2010-10-28 2010-10-26 3.341 3,124,216 -5,004 0.08% 10,438,297
2010-10-26 2010-10-22 3.357 3,129,220 -56,299 0.08% 10,505,039
2010-10-25 2010-10-21 3.469 3,185,519 -12,511 0.08% 11,050,508
2010-10-22 2010-10-20 3.501 3,198,030 +3,753 0.08% 11,196,156
2010-10-21 2010-10-19 3.565 3,194,277 +23,771 0.08% 11,387,273
2010-10-20 2010-10-18 3.437 3,170,506 -681,843 0.08% 10,897,060
2010-10-19 2010-10-15 3.533 3,852,349 +15,013 0.10% 13,610,065
2010-10-18 2010-10-14 3.501 3,837,336 +12,511 0.10% 13,434,337
2010-10-15 2010-10-13 3.517 3,824,825 +252,720 0.10% 13,451,680
2010-10-13 2010-10-11 3.421 3,572,105 -185,161 0.09% 12,220,255
2010-10-12 2010-10-08 3.469 3,757,266 +75,065 0.10% 13,033,887
2010-10-11 2010-10-07 3.453 3,682,201 +23,771 0.10% 12,714,624
2010-10-08 2010-10-06 3.581 3,658,430 +41,286 0.10% 13,100,415
2010-10-07 2010-10-05 3.453 3,617,144 -773,172 0.10% 12,489,983
2010-10-06 2010-10-04 3.229 4,390,316 +360,313 0.12% 14,177,167
2010-10-05 2010-09-30 3.101 4,030,003 +16,264 0.11% 12,498,255
2010-10-04 2010-09-29 3.165 4,013,739 +42,537 0.11% 12,704,472
2010-09-30 2010-09-28 3.133 3,971,202 +17,515 0.10% 12,442,864
2010-09-29 2010-09-27 3.005 3,953,687 +63,806 0.10% 11,882,352
2010-09-27 2010-09-22 3.069 3,889,881 -28,775 0.10% 11,939,327
2010-09-22 2010-09-20 2.957 3,918,656 -675,588 0.10% 11,589,139
2010-09-21 2010-09-17 3.005 4,594,244 -53,796 0.12% 13,807,473
2010-09-20 2010-09-16 2.846 4,648,040 -25,022 0.12% 13,226,111
2010-09-17 2010-09-15 2.909 4,673,062 -12,511 0.12% 13,596,127
2010-09-16 2010-09-14 2.925 4,685,573 -12,511 0.12% 13,707,432
2010-09-15 2010-09-13 2.893 4,698,084 +55,048 0.12% 13,593,824
2010-09-14 2010-09-10 2.877 4,643,036 -15,013 0.12% 13,360,320
2010-09-13 2010-09-09 2.941 4,658,049 -12,511 0.12% 13,701,375
2010-09-10 2010-09-08 2.957 4,670,560 -77,567 0.12% 13,812,840
2010-09-09 2010-09-07 2.909 4,748,127 -107,594 0.13% 13,814,527
2010-09-08 2010-09-06 2.798 4,855,721 -61,303 0.13% 13,584,200
2010-09-03 2010-09-01 2.670 4,917,024 -12,511 0.13% 13,126,867
2010-09-02 2010-08-31 2.654 4,929,535 +3,753 0.13% 13,081,463
2010-09-01 2010-08-30 2.718 4,925,782 -16,264 0.13% 13,386,480
2010-08-27 2010-08-25 2.766 4,942,046 -17,515 0.13% 13,667,692
2010-08-26 2010-08-24 2.702 4,959,561 -6,256 0.13% 13,398,995
2010-08-25 2010-08-23 2.782 4,965,817 -3,753 0.13% 13,812,817
2010-08-24 2010-08-20 2.846 4,969,570 +16,264 0.13% 14,141,032
2010-08-23 2010-08-19 2.862 4,953,306 -35,030 0.13% 14,173,936
2010-08-20 2010-08-18 2.734 4,988,336 +51,294 0.13% 13,636,223
2010-08-19 2010-08-17 2.766 4,937,042 -6,255 0.13% 13,653,853
2010-08-18 2010-08-16 2.750 4,943,297 -5,005 0.13% 13,592,128
2010-08-17 2010-08-13 2.750 4,948,302 +21,269 0.13% 13,605,889
2010-08-16 2010-08-12 2.686 4,927,033 -3,753 0.13% 13,232,352
2010-08-13 2010-08-11 2.606 4,930,786 -32,529 0.13% 12,848,311
2010-08-12 2010-08-10 2.686 4,963,315 +22,520 0.13% 13,329,793
2010-08-11 2010-08-09 2.766 4,940,795 -186,412 0.13% 13,664,232
2010-08-10 2010-08-06 2.782 5,127,207 -48,792 0.14% 14,261,736
2010-08-09 2010-08-05 2.638 5,175,999 +412,858 0.14% 13,652,759
2010-08-06 2010-08-04 2.590 4,763,141 +312,772 0.13% 12,335,329
2010-08-05 2010-08-03 2.590 4,450,369 +300,261 0.12% 11,525,329
2010-08-04 2010-08-02 2.686 4,150,108 +250,218 0.11% 11,145,793
2010-08-03 2010-07-30 2.590 3,899,890 +131,364 0.10% 10,099,728
2010-08-02 2010-07-29 2.574 3,768,526 +62,554 0.10% 9,699,284
2010-07-30 2010-07-28 2.622 3,705,972 -31,277 0.10% 9,716,017
2010-07-29 2010-07-27 2.622 3,737,249 +211,434 0.10% 9,798,017
2010-07-28 2010-07-26 2.718 3,525,815 +17,515 0.09% 9,581,880
2010-07-27 2010-07-23 2.430 3,508,300 -13,762 0.09% 8,524,769
2010-07-26 2010-07-22 2.382 3,522,062 +62,555 0.09% 8,389,297
2010-07-22 2010-07-20 2.318 3,459,507 +10,008 0.09% 8,019,079
2010-07-14 2010-07-12 2.334 3,449,499 -3,753 0.09% 8,051,025
2010-07-09 2010-07-07 2.206 3,453,252 +3,753 0.09% 7,618,152
2010-07-08 2010-07-06 2.270 3,449,499 +20,018 0.09% 7,830,449
2010-07-07 2010-07-05 2.174 3,429,481 -57,550 0.09% 7,456,064
2010-07-05 2010-06-30 2.174 3,487,031 +2,502 0.09% 7,581,183
2010-07-02 2010-06-29 2.190 3,484,529 +22,520 0.09% 7,631,448
2010-06-30 2010-06-28 2.302 3,462,009 +70,060 0.09% 7,969,535
2010-06-29 2010-06-25 2.302 3,391,949 +12,511 0.09% 7,808,257
2010-06-28 2010-06-24 2.478 3,379,438 +12,511 0.09% 8,373,721
2010-06-21 2010-06-17 2.414 3,366,927 -7,506 0.09% 8,127,424
2010-06-18 2010-06-15 2.334 3,374,433 +112,598 0.09% 7,875,823
2010-06-17 2010-06-14 2.398 3,261,835 -8,758 0.09% 7,821,599
2010-06-14 2010-06-10 2.174 3,270,593 -7,507 0.09% 7,110,624
2010-06-11 2010-06-09 2.190 3,278,100 +10,009 0.09% 7,179,349
2010-06-10 2010-06-08 2.190 3,268,091 +7,507 0.09% 7,157,428
2010-06-03 2010-06-01 2.270 3,260,584 -12,511 0.09% 7,401,607
2010-06-02 2010-05-31 2.318 3,273,095 +187,663 0.09% 7,586,979
2010-06-01 2010-05-28 2.334 3,085,432 -6,256 0.08% 7,201,304
2010-05-31 2010-05-27 2.270 3,091,688 -3,753 0.08% 7,018,209
2010-05-27 2010-05-25 2.110 3,095,441 -1,251 0.08% 6,531,888
2010-05-26 2010-05-24 2.318 3,096,692 +37,533 0.08% 7,178,080
2010-05-25 2010-05-20 2.302 3,059,159 +15,013 0.08% 7,042,175
2010-05-24 2010-05-19 2.430 3,044,146 +446,638 0.08% 7,396,927
2010-05-19 2010-05-17 2.606 2,597,508 -613,033 0.07% 6,768,412
2010-05-17 2010-05-13 2.750 3,210,541 -6,255 0.08% 8,827,728
2010-05-12 2010-05-10 2.750 3,216,796 +8,757 0.08% 8,844,927
2010-05-11 2010-05-07 2.606 3,208,039 +12,511 0.08% 8,359,293
2010-05-10 2010-05-06 2.718 3,195,528 +160,139 0.08% 8,684,280
2010-05-07 2010-05-05 2.590 3,035,389 +36,282 0.08% 7,860,889
2010-05-06 2010-05-04 2.686 2,999,107 +3,753 0.08% 8,054,592
2010-05-05 2010-05-03 2.846 2,995,354 -11,260 0.08% 8,523,352
2010-05-04 2010-04-30 2.973 3,006,614 +12,511 0.08% 8,939,905
2010-05-03 2010-04-29 3.037 2,994,103 +11,260 0.08% 9,094,161
2010-04-30 2010-04-28 3.037 2,982,843 -182,659 0.08% 9,059,960
2010-04-27 2010-04-23 3.165 3,165,502 +8,758 0.08% 10,019,593
2010-04-23 2010-04-21 3.261 3,156,744 -21,269 0.08% 10,294,656
2010-04-22 2010-04-20 3.181 3,178,013 -6,255 0.08% 10,109,997
2010-04-21 2010-04-19 3.197 3,184,268 +18,766 0.08% 10,180,800
2010-04-20 2010-04-16 3.293 3,165,502 +66,308 0.08% 10,424,425
2010-04-16 2010-04-14 3.277 3,099,194 +12,511 0.08% 10,156,520
2010-04-15 2010-04-13 3.293 3,086,683 -6,256 0.08% 10,164,863
2010-04-12 2010-04-08 3.309 3,092,939 -6,255 0.08% 10,234,909
2010-04-09 2010-04-07 3.405 3,099,194 +2,502 0.08% 10,552,872
2010-04-08 2010-04-01 3.245 3,096,692 +43,788 0.08% 10,049,312
2010-04-07 2010-03-31 3.101 3,052,904 +37,533 0.08% 9,467,976
2010-04-01 2010-03-30 3.213 3,015,371 +25,022 0.08% 9,689,003
2010-03-31 2010-03-29 3.245 2,990,349 -6,256 0.08% 9,704,210
2010-03-29 2010-03-25 3.261 2,996,605 +6,256 0.08% 9,772,416
2010-03-26 2010-03-24 3.293 2,990,349 -610,531 0.08% 9,847,622
2010-03-25 2010-03-23 3.229 3,600,880 +1,251 0.10% 11,627,927
2010-03-24 2010-03-22 3.341 3,599,629 +6,255 0.10% 12,026,696
2010-03-23 2010-03-19 3.405 3,593,374 -6,255 0.09% 12,235,573
2010-03-22 2010-03-18 3.389 3,599,629 +187,663 0.10% 12,199,328
2010-03-18 2010-03-16 3.389 3,411,966 +135,117 0.09% 11,563,328
2010-03-17 2010-03-15 3.373 3,276,849 +177,655 0.09% 11,053,026
2010-03-15 2010-03-11 3.469 3,099,194 -31,277 0.08% 10,751,048
2010-03-05 2010-03-03 3.405 3,130,471 -12,511 0.08% 10,659,371
2010-03-03 2010-03-01 3.373 3,142,982 -5,005 0.08% 10,601,483
2010-02-25 2010-02-23 3.293 3,147,987 -12,510 0.08% 10,366,746
2010-02-24 2010-02-22 3.277 3,160,497 -6,256 0.08% 10,357,419
2010-02-23 2010-02-19 3.181 3,166,753 +18,766 0.08% 10,074,177
2010-02-19 2010-02-17 3.309 3,147,987 -22,519 0.08% 10,417,070
2010-02-18 2010-02-12 3.309 3,170,506 +268,984 0.08% 10,491,588
2010-02-17 2010-02-11 3.229 2,901,522 -42,537 0.08% 9,369,567
2010-02-12 2010-02-10 3.213 2,944,059 +33,779 0.08% 9,459,863
2010-02-11 2010-02-09 3.101 2,910,280 -2,502 0.08% 9,025,656
2010-02-10 2010-02-08 2.957 2,912,782 +15,013 0.08% 8,614,340
2010-02-09 2010-02-05 3.037 2,897,769 +332,789 0.08% 8,801,560
2010-02-04 2010-02-02 3.149 2,564,980 -2,502 0.07% 8,077,789
2010-02-03 2010-02-01 2.989 2,567,482 +33,779 0.07% 7,675,228
2010-02-02 2010-01-29 3.085 2,533,703 +3,754 0.07% 7,817,273
2010-02-01 2010-01-28 3.133 2,529,949 +8,757 0.07% 7,927,023
2010-01-29 2010-01-27 3.165 2,521,192 +11,260 0.07% 7,980,193
2010-01-28 2010-01-26 3.245 2,509,932 -8,757 0.07% 8,145,172
2010-01-27 2010-01-25 3.325 2,518,689 -35,031 0.07% 8,374,910
2010-01-26 2010-01-22 3.437 2,553,720 +2,502 0.07% 8,777,160
2010-01-25 2010-01-21 3.501 2,551,218 +18,767 0.07% 8,931,697
2010-01-20 2010-01-18 3.645 2,532,451 +7,506 0.07% 9,230,350
2010-01-19 2010-01-15 3.725 2,524,945 -3,753 0.07% 9,404,812
2010-01-18 2010-01-14 3.709 2,528,698 +50,043 0.07% 9,378,367
2010-01-15 2010-01-13 3.613 2,478,655 -51,294 0.07% 8,955,025
2010-01-14 2010-01-12 3.805 2,529,949 -10,009 0.07% 9,625,671
2010-01-13 2010-01-11 3.757 2,539,958 +1,251 0.07% 9,541,940
2010-01-12 2010-01-08 3.789 2,538,707 -28,775 0.07% 9,618,408
2010-01-11 2010-01-07 3.773 2,567,482 -18,766 0.07% 9,686,384
2010-01-08 2010-01-06 3.709 2,586,248 +12,511 0.07% 9,591,807
2010-01-07 2010-01-05 3.757 2,573,737 +61,303 0.07% 9,668,839
2010-01-06 2010-01-04 3.613 2,512,434 +15,013 0.07% 9,077,064
2010-01-04 2009-12-29 3.549 2,497,421 -36,282 0.07% 8,863,128
2009-12-30 2009-12-28 3.629 2,533,703 +7,507 0.07% 9,194,410
2009-12-29 2009-12-24 3.645 2,526,196 +113,849 0.07% 9,207,552
2009-12-23 2009-12-21 3.373 2,412,347 -61,303 0.06% 8,137,004
2009-12-22 2009-12-18 3.501 2,473,650 -13,762 0.07% 8,660,135
2009-12-21 2009-12-17 3.565 2,487,412 -7,507 0.07% 8,867,371
2009-12-18 2009-12-16 3.613 2,494,919 +17,515 0.07% 9,013,785
2009-12-16 2009-12-14 3.725 2,477,404 +12,511 0.07% 9,227,734
2009-12-15 2009-12-11 3.725 2,464,893 -62,554 0.07% 9,181,133
2009-12-14 2009-12-10 3.677 2,527,447 -93,832 0.07% 9,292,920
2009-12-11 2009-12-09 3.757 2,621,279 +2,503 0.07% 9,847,441
2009-12-10 2009-12-08 3.805 2,618,776 +45,039 0.07% 9,963,630
2009-12-09 2009-12-07 3.869 2,573,737 -321,530 0.07% 9,956,847
2009-12-08 2009-12-04 3.901 2,895,267 +12,511 0.08% 11,293,297
2009-12-07 2009-12-03 3.949 2,882,756 +42,537 0.08% 11,382,748
2009-12-04 2009-12-02 3.613 2,840,219 +28,775 0.08% 10,261,304
2009-12-03 2009-12-01 3.581 2,811,444 -12,511 0.07% 10,067,456
2009-12-02 2009-11-30 3.645 2,823,955 -3,753 0.07% 10,292,833
2009-12-01 2009-11-27 3.533 2,827,708 +2,502 0.07% 9,990,084
2009-11-30 2009-11-26 3.757 2,825,206 -121,355 0.07% 10,613,540
2009-11-27 2009-11-25 3.741 2,946,561 +12,510 0.08% 11,022,334
2009-11-26 2009-11-24 3.837 2,934,051 -12,510 0.08% 11,256,962
2009-11-25 2009-11-23 3.741 2,946,561 +150,130 0.08% 11,022,334
2009-11-24 2009-11-20 3.757 2,796,431 +8,758 0.07% 10,505,440
2009-11-23 2009-11-19 3.821 2,787,673 +350,304 0.07% 10,650,795
2009-11-20 2009-11-18 3.821 2,437,369 +18,767 0.06% 9,312,397
2009-11-19 2009-11-17 3.965 2,418,602 -85,074 0.06% 9,588,670
2009-11-18 2009-11-16 3.821 2,503,676 +126,359 0.07% 9,565,734
2009-11-17 2009-11-13 3.773 2,377,317 -6,255 0.06% 8,968,946
2009-11-16 2009-11-12 3.741 2,383,572 -65,057 0.06% 8,916,336
2009-11-13 2009-11-11 3.709 2,448,629 -22,519 0.06% 9,081,410
2009-11-12 2009-11-10 3.677 2,471,148 +128,862 0.07% 9,085,919
2009-11-11 2009-11-09 3.693 2,342,286 +106,342 0.06% 8,649,564
2009-11-10 2009-11-06 3.661 2,235,944 +110,096 0.06% 8,185,377
2009-11-05 2009-11-03 3.565 2,125,848 +66,308 0.06% 7,578,432
2009-11-04 2009-11-02 3.565 2,059,540 -68,810 0.05% 7,342,051
2009-11-03 2009-10-30 3.565 2,128,350 +43,788 0.06% 7,587,351
2009-11-02 2009-10-29 3.469 2,084,562 +18,766 0.06% 7,231,308
2009-10-30 2009-10-28 3.629 2,065,796 +35,031 0.05% 7,496,449
2009-10-29 2009-10-27 3.661 2,030,765 -50,044 0.05% 7,434,255
2009-10-28 2009-10-23 3.789 2,080,809 +35,031 0.05% 7,883,569
2009-10-27 2009-10-22 3.821 2,045,778 -6,256 0.05% 7,816,255
2009-10-22 2009-10-20 3.805 2,052,034 +32,528 0.05% 7,807,353
2009-10-21 2009-10-19 3.789 2,019,506 +18,767 0.05% 7,651,310
2009-10-20 2009-10-16 3.693 2,000,739 +28,775 0.05% 7,388,303
2009-10-19 2009-10-15 3.789 1,971,964 +102,589 0.05% 7,471,187
2009-10-16 2009-10-14 3.709 1,869,375 -27,524 0.05% 6,933,088
2009-10-13 2009-10-09 3.581 1,896,899 -66,308 0.05% 6,792,576
2009-10-12 2009-10-08 3.581 1,963,207 +7,507 0.05% 7,030,017
2009-10-09 2009-10-07 3.597 1,955,700 -40,035 0.05% 7,034,400
2009-10-08 2009-10-06 3.293 1,995,735 +71,312 0.05% 6,572,224
2009-10-07 2009-10-05 3.229 1,924,423 -3,753 0.05% 6,214,328
2009-10-06 2009-10-02 3.165 1,928,176 +1,251 0.05% 6,103,152
2009-10-05 2009-09-30 3.213 1,926,925 +25,022 0.05% 6,191,604
2009-09-30 2009-09-28 3.261 1,901,903 -2,502 0.05% 6,202,415
2009-09-25 2009-09-23 3.469 1,904,405 +6,255 0.05% 6,606,346
2009-09-22 2009-09-18 3.533 1,898,150 -33,779 0.05% 6,706,024
2009-09-21 2009-09-17 3.597 1,931,929 -7,507 0.05% 6,948,899
2009-09-18 2009-09-16 3.581 1,939,436 +31,277 0.05% 6,944,896
2009-09-14 2009-09-10 3.645 1,908,159 -123,857 0.05% 6,954,913
2009-09-11 2009-09-09 3.725 2,032,016 -27,524 0.05% 7,568,770
2009-09-10 2009-09-08 3.661 2,059,540 -31,278 0.05% 7,539,595
2009-09-09 2009-09-07 3.613 2,090,818 +395,344 0.06% 7,553,826
2009-09-08 2009-09-04 3.597 1,695,474 -62,554 0.04% 6,098,401
2009-09-04 2009-09-02 3.469 1,758,028 +6,255 0.05% 6,098,567
2009-09-03 2009-09-01 3.501 1,751,773 +93,832 0.05% 6,132,877
2009-09-02 2009-08-31 3.389 1,657,941 -41,286 0.04% 5,618,847
2009-09-01 2009-08-28 3.469 1,699,227 +18,766 0.04% 5,894,588
2009-08-26 2009-08-24 3.661 1,680,461 -5,004 0.04% 6,151,857
2009-08-24 2009-08-20 3.613 1,685,465 -6,256 0.04% 6,089,343
2009-08-20 2009-08-18 3.613 1,691,721 -205,178 0.04% 6,111,945
2009-08-19 2009-08-17 3.469 1,896,899 -631,799 0.05% 6,580,308
2009-08-18 2009-08-14 3.805 2,528,698 -33,780 0.07% 9,620,911
2009-08-17 2009-08-13 3.821 2,562,478 -37,532 0.07% 9,790,398
2009-08-14 2009-08-12 3.757 2,600,010 -643,059 0.07% 9,767,539
2009-08-13 2009-08-11 3.965 3,243,069 -31,277 0.09% 12,857,311
2009-08-12 2009-08-10 4.013 3,274,346 +337,793 0.09% 13,138,343
2009-08-11 2009-08-07 3.949 2,936,553 +411,608 0.08% 11,595,169
2009-08-10 2009-08-06 4.124 2,524,945 -357,811 0.07% 10,413,912
2009-08-07 2009-08-05 4.156 2,882,756 -968,342 0.08% 11,981,840
2009-08-06 2009-08-04 4.284 3,851,098 -574,249 0.10% 16,499,153
2009-08-05 2009-08-03 4.236 4,425,347 +178,906 0.12% 18,747,160
2009-08-04 2009-07-31 3.965 4,246,441 +106,342 0.11% 16,835,230
2009-08-03 2009-07-30 3.869 4,140,099 +506,691 0.11% 16,016,528
2009-07-31 2009-07-29 3.933 3,633,408 -187,664 0.10% 14,288,662
2009-07-30 2009-07-28 4.204 3,821,072 +255,222 0.10% 16,065,094
2009-07-29 2009-07-27 4.044 3,565,850 +973,159 0.09% 14,422,013
2009-07-28 2009-07-24 3.725 2,592,691 +319,027 0.07% 9,657,150
2009-07-27 2009-07-23 3.677 2,273,664 +324,032 0.06% 8,359,810
2009-07-24 2009-07-22 3.645 1,949,632 -554,232 0.05% 7,106,075
2009-07-23 2009-07-21 3.741 2,503,864 -95,083 0.07% 9,366,318
2009-07-22 2009-07-20 3.709 2,598,947 +457,898 0.07% 9,638,905
2009-07-21 2009-07-17 3.517 2,141,049 -43,788 0.06% 7,529,941
2009-07-20 2009-07-16 3.485 2,184,837 -342,798 0.06% 7,614,087
2009-07-17 2009-07-15 3.437 2,527,635 +409,106 0.07% 8,687,506
2009-07-15 2009-07-13 3.069 2,118,529 +135,117 0.06% 6,502,464
2009-07-14 2009-07-10 3.197 1,983,412 -25,021 0.05% 6,341,401
2009-07-13 2009-07-09 3.277 2,008,433 -296,508 0.05% 6,581,934
2009-07-10 2009-07-08 3.213 2,304,941 -81,321 0.06% 7,406,246
2009-07-09 2009-07-07 3.325 2,386,262 -1,251 0.06% 7,934,576
2009-07-07 2009-07-03 3.373 2,387,513 -125,109 0.06% 8,053,237
2009-07-06 2009-07-02 3.357 2,512,622 -125,108 0.07% 8,435,071
2009-07-03 2009-06-30 3.453 2,637,730 +457,898 0.07% 9,108,070
2009-07-02 2009-06-29 3.485 2,179,832 +68,809 0.06% 7,596,645
2009-06-30 2009-06-26 3.565 2,111,023 -50,043 0.06% 7,525,582
2009-06-29 2009-06-25 3.357 2,161,066 -31,277 0.06% 7,254,870
2009-06-26 2009-06-24 3.357 2,192,343 -146,378 0.06% 7,359,869
2009-06-25 2009-06-23 3.373 2,338,721 -98,835 0.06% 7,888,659
2009-06-24 2009-06-22 3.597 2,437,556 -15,013 0.06% 8,767,573
2009-06-23 2009-06-19 3.597 2,452,569 +71,311 0.06% 8,821,573
2009-06-22 2009-06-18 3.549 2,381,258 -312,771 0.06% 8,450,876
2009-06-19 2009-06-17 3.629 2,694,029 +371,573 0.07% 9,776,208
2009-06-18 2009-06-16 3.549 2,322,456 +31,277 0.06% 8,242,193
2009-06-17 2009-06-15 3.725 2,291,179 +21,268 0.06% 8,534,090
2009-06-16 2009-06-12 3.837 2,269,911 -48,792 0.06% 8,708,881
2009-06-15 2009-06-11 3.885 2,318,703 -65,057 0.06% 9,007,281
2009-06-12 2009-06-10 3.917 2,383,760 +15,013 0.06% 9,336,216
2009-06-11 2009-06-09 3.757 2,368,747 -12,511 0.06% 8,898,746
2009-06-10 2009-06-08 3.885 2,381,258 -30,026 0.06% 9,250,283
2009-06-09 2009-06-05 4.172 2,411,284 +6,256 0.06% 10,060,769
2009-06-08 2009-06-04 4.156 2,405,028 +43,788 0.06% 9,996,219
2009-06-05 2009-06-03 4.252 2,361,240 -88,827 0.06% 10,040,702
2009-06-04 2009-06-02 4.060 2,450,067 +23,770 0.06% 9,948,417
2009-06-03 2009-06-01 4.013 2,426,297 -228,949 0.06% 9,735,538
2009-06-02 2009-05-29 3.549 2,655,246 +47,542 0.07% 9,423,235
2009-06-01 2009-05-27 3.533 2,607,704 +3,753 0.07% 9,212,826
2009-05-29 2009-05-26 3.485 2,603,951 -35,031 0.07% 9,074,686
2009-05-27 2009-05-25 3.501 2,638,982 -181,407 0.07% 9,238,955
2009-05-26 2009-05-22 3.197 2,820,389 -57,550 0.07% 9,017,399
2009-05-25 2009-05-21 3.261 2,877,939 +404,101 0.08% 9,385,427
2009-05-22 2009-05-20 3.117 2,473,838 +16,264 0.07% 7,711,665
2009-05-21 2009-05-19 3.069 2,457,574 -930,809 0.06% 7,543,104
2009-05-20 2009-05-18 2.590 3,388,383 -2,885,008 0.09% 8,775,054
2009-05-19 2009-05-15 2.606 6,273,391 -250,217 0.17% 16,346,781
2009-05-18 2009-05-14 2.574 6,523,608 +376,577 0.17% 16,790,206
2009-05-15 2009-05-13 2.670 6,147,031 -764,415 0.16% 16,410,589
2009-05-14 2009-05-12 2.526 6,911,446 +1,506,310 0.18% 17,456,947
2009-05-13 2009-05-11 2.462 5,405,136 -705,614 0.14% 13,306,678
2009-05-12 2009-05-08 2.542 6,110,750 +125,797 0.16% 15,532,234
2009-05-11 2009-05-07 2.398 5,984,953 -1,007,125 0.16% 14,351,401
2009-05-08 2009-05-06 2.270 6,992,078 +2,110,585 0.18% 15,872,192
2009-05-07 2009-05-05 2.030 4,881,493 -412,859 0.13% 9,910,571
2009-05-06 2009-05-04 1.918 5,294,352 -306,517 0.14% 10,156,319
2009-05-05 2009-04-30 1.742 5,600,869 +432,877 0.15% 9,759,424
2009-05-04 2009-04-29 1.695 5,167,992 +562,989 0.14% 8,757,295
2009-04-30 2009-04-28 1.631 4,605,003 +750,652 0.12% 7,508,832
2009-04-29 2009-04-27 1.711 3,854,351 -125,108 0.10% 6,592,913
2009-04-28 2009-04-24 1.886 3,979,459 +529,210 0.11% 7,506,687
2009-04-27 2009-04-23 1.854 3,450,249 +243,962 0.09% 6,398,096
2009-04-24 2009-04-22 1.806 3,206,287 +7,506 0.08% 5,791,928
2009-04-23 2009-04-21 1.838 3,198,781 -113,849 0.08% 5,880,641
2009-04-22 2009-04-20 1.918 3,312,630 +181,408 0.09% 6,354,721
2009-04-21 2009-04-17 1.854 3,131,222 -291,503 0.08% 5,806,496
2009-04-20 2009-04-16 1.998 3,422,725 -567,994 0.09% 6,839,499
2009-04-17 2009-04-15 1.998 3,990,719 -1,029,645 0.11% 7,974,500
2009-04-16 2009-04-14 1.870 5,020,364 +2,069,299 0.13% 9,389,952
2009-04-15 2009-04-09 1.647 2,951,065 +467,906 0.08% 4,859,127
2009-04-14 2009-04-08 1.551 2,483,159 +97,585 0.07% 3,850,513
2009-04-09 2009-04-07 1.663 2,385,574 -180,156 0.06% 3,966,144
2009-04-08 2009-04-06 1.758 2,565,730 -56,299 0.07% 4,511,759
2009-04-07 2009-04-03 1.711 2,622,029 +13,762 0.07% 4,485,011
2009-04-03 2009-04-01 1.519 2,608,267 +2,502 0.07% 3,961,119
2009-04-02 2009-03-31 1.471 2,605,765 -12,511 0.07% 3,832,352
2009-04-01 2009-03-30 1.487 2,618,276 -6,255 0.07% 3,892,608
2009-03-31 2009-03-27 1.647 2,624,531 +28,775 0.07% 4,321,467
2009-03-30 2009-03-26 1.663 2,595,756 -151,382 0.07% 4,315,583
2009-03-27 2009-03-25 1.615 2,747,138 +12,511 0.07% 4,435,516
2009-03-26 2009-03-24 1.663 2,734,627 -1,551,349 0.07% 4,546,464
2009-03-25 2009-03-23 1.726 4,285,976 +1,152,252 0.11% 7,399,728
2009-03-24 2009-03-20 1.535 3,133,724 +280,244 0.08% 4,809,216
2009-03-23 2009-03-19 1.551 2,853,480 -25,022 0.08% 4,424,751
2009-03-20 2009-03-18 1.471 2,878,502 +437,880 0.08% 4,233,472
2009-03-19 2009-03-17 1.471 2,440,622 +18,767 0.06% 3,589,473
2009-03-13 2009-03-11 1.327 2,421,855 -6,256 0.06% 3,213,428
2009-03-11 2009-03-09 1.279 2,428,111 +13,762 0.06% 3,105,280
2009-03-09 2009-03-05 1.327 2,414,349 -12,511 0.06% 3,203,468
2009-03-06 2009-03-04 1.327 2,426,860 +12,511 0.06% 3,220,068
2009-03-04 2009-03-02 1.247 2,414,349 +45,039 0.06% 3,010,488
2009-02-24 2009-02-20 1.407 2,369,310 -6,255 0.06% 3,333,089
2009-02-20 2009-02-18 1.439 2,375,565 +3,753 0.06% 3,417,840
2009-02-19 2009-02-17 1.423 2,371,812 +120,105 0.06% 3,374,524
2009-02-18 2009-02-16 1.455 2,251,707 -17,516 0.06% 3,275,635
2009-02-17 2009-02-13 1.439 2,269,223 +17,516 0.06% 3,264,841
2009-02-16 2009-02-12 1.391 2,251,707 +13,762 0.06% 3,131,651
2009-02-12 2009-02-10 1.503 2,237,945 -82,572 0.06% 3,362,943
2009-02-11 2009-02-09 1.487 2,320,517 +171,399 0.06% 3,449,928
2009-02-09 2009-02-05 1.407 2,149,118 +33,779 0.06% 3,023,328
2009-02-05 2009-02-03 1.279 2,115,339 +10,009 0.06% 2,705,280
2009-02-02 2009-01-29 1.311 2,105,330 +31,277 0.06% 2,759,792
2009-01-29 2009-01-22 1.263 2,074,053 -6,255 0.05% 2,619,324
2009-01-23 2009-01-21 1.247 2,080,308 +11,259 0.05% 2,593,968
2009-01-22 2009-01-20 1.343 2,069,049 +6,256 0.05% 2,778,385
2009-01-21 2009-01-19 1.423 2,062,793 +240,209 0.05% 2,934,864
2009-01-20 2009-01-16 1.455 1,822,584 -5,005 0.05% 2,651,375
2009-01-19 2009-01-15 1.423 1,827,589 +91,330 0.05% 2,600,224
2009-01-16 2009-01-14 1.487 1,736,259 +53,796 0.05% 2,581,308
2009-01-15 2009-01-13 1.471 1,682,463 +8,758 0.04% 2,474,433
2009-01-14 2009-01-12 1.551 1,673,705 +83,823 0.04% 2,595,332
2009-01-13 2009-01-09 1.695 1,589,882 +25,022 0.04% 2,694,096
2009-01-12 2009-01-08 1.663 1,564,860 +100,087 0.04% 2,601,663
2009-01-09 2009-01-07 1.870 1,464,773 +21,268 0.04% 2,739,671
2009-01-08 2009-01-06 1.631 1,443,505 -77,567 0.04% 2,353,752
2009-01-07 2009-01-05 1.615 1,521,072 -92,581 0.04% 2,455,916
2009-01-06 2009-01-02 1.551 1,613,653 +70,061 0.04% 2,502,212
2009-01-02 2008-12-29 1.487 1,543,592 -12,511 0.04% 2,294,868
2008-12-30 2008-12-24 1.455 1,556,103 -42,537 0.04% 2,263,716
2008-12-29 2008-12-22 1.551 1,598,640 -25,021 0.04% 2,478,932
2008-12-23 2008-12-19 1.567 1,623,661 +382,832 0.04% 2,543,687
2008-12-22 2008-12-18 1.615 1,240,829 -7,506 0.03% 2,003,437
2008-12-19 2008-12-17 1.535 1,248,335 -88,827 0.03% 1,915,776
2008-12-18 2008-12-16 1.439 1,337,162 +25,021 0.04% 1,923,839
2008-12-17 2008-12-15 1.455 1,312,141 +60,053 0.03% 1,908,817
2008-12-16 2008-12-12 1.487 1,252,088 -17,516 0.03% 1,861,487
2008-12-15 2008-12-11 1.615 1,269,604 -305,265 0.03% 2,049,897
2008-12-12 2008-12-10 1.471 1,574,869 +170,148 0.04% 2,316,192
2008-12-11 2008-12-09 1.295 1,404,721 -10,009 0.04% 1,818,936
2008-12-10 2008-12-08 1.231 1,414,730 -143,875 0.04% 1,741,432
2008-12-09 2008-12-05 1.071 1,558,605 -2,502 0.04% 1,669,372
2008-12-08 2008-12-04 1.071 1,561,107 +21,268 0.04% 1,672,052
2008-12-05 2008-12-03 1.055 1,539,839 -87,576 0.04% 1,624,656
2008-12-04 2008-12-02 0.959 1,627,415 +147,629 0.04% 1,560,960
2008-12-03 2008-12-01 0.991 1,479,786 -51,295 0.04% 1,466,672
2008-12-02 2008-11-28 0.927 1,531,081 +230,200 0.04% 1,419,608
2008-12-01 2008-11-27 0.911 1,300,881 -78,818 0.03% 1,185,372
2008-11-28 2008-11-26 0.799 1,379,699 +12,511 0.04% 1,102,800
2008-11-27 2008-11-25 0.703 1,367,188 +137,619 0.04% 961,664
2008-11-26 2008-11-24 0.815 1,229,569 +185,161 0.03% 1,002,456
2008-11-25 2008-11-21 0.911 1,044,408 +3,753 0.03% 951,672
2008-11-21 2008-11-19 1.055 1,040,655 +48,793 0.03% 1,097,976
2008-11-20 2008-11-18 1.071 991,862 +11,260 0.03% 1,062,352
2008-11-18 2008-11-14 1.167 980,602 -12,511 0.03% 1,144,348
2008-11-17 2008-11-13 1.135 993,113 -35,031 0.03% 1,127,196
2008-11-14 2008-11-12 1.247 1,028,144 +12,511 0.03% 1,282,008
2008-11-13 2008-11-11 1.247 1,015,633 +41,286 0.03% 1,266,408
2008-11-12 2008-11-10 1.279 974,347 +20,017 0.03% 1,246,080
2008-11-11 2008-11-07 1.167 954,330 -32,528 0.03% 1,113,688
2008-11-10 2008-11-06 1.167 986,858 +41,286 0.03% 1,151,648
2008-11-07 2008-11-05 1.247 945,572 +48,792 0.02% 1,179,048
2008-11-06 2008-11-04 1.167 896,780 +87,577 0.02% 1,046,529
2008-11-05 2008-11-03 1.087 809,203 +36,281 0.02% 879,648
2008-11-03 2008-10-30 0.847 772,922 -65,056 0.02% 654,868
2008-10-31 2008-10-29 0.719 837,978 +86,325 0.02% 602,820
2008-10-29 2008-10-27 0.687 751,653 -18,767 0.02% 516,688
2008-10-21 2008-10-17 1.183 770,420 -56,299 0.02% 911,384
2008-10-15 2008-10-13 1.407 826,719 +3,754 0.02% 1,163,008
2008-10-14 2008-10-10 1.327 822,965 -31,278 0.02% 1,091,947
2008-10-13 2008-10-09 1.535 854,243 +1,252 0.02% 1,310,977
2008-10-10 2008-10-08 1.503 852,991 -132,929 0.02% 1,281,783
2008-10-09 2008-10-06 1.695 985,920 +5,005 0.03% 1,670,667
2008-10-02 2008-09-29 1.982 980,915 -6,256 0.03% 1,944,444
2008-09-30 2008-09-26 2.110 987,171 -35,968 0.03% 2,083,093
2008-09-29 2008-09-25 2.158 1,023,139 -31,278 0.03% 2,208,059
2008-09-26 2008-09-24 2.126 1,054,417 -55,047 0.03% 2,241,849
2008-09-25 2008-09-23 2.174 1,109,464 +130,113 0.03% 2,412,095
2008-09-23 2008-09-19 2.190 979,351 -106,343 0.03% 2,144,871
2008-09-22 2008-09-18 1.998 1,085,694 +21,269 0.03% 2,169,500
2008-09-19 2008-09-17 2.062 1,064,425 +78,818 0.03% 2,195,063
2008-09-18 2008-09-16 2.142 985,607 +12,511 0.03% 2,111,304
2008-09-17 2008-09-12 2.190 973,096 +50,044 0.03% 2,131,172
2008-09-16 2008-09-11 2.126 923,052 +7,506 0.02% 1,962,547
2008-09-12 2008-09-10 2.270 915,546 +3,753 0.02% 2,078,312
2008-09-11 2008-09-09 2.446 911,793 +66,308 0.02% 2,230,129
2008-09-10 2008-09-08 2.510 845,485 -21,268 0.02% 2,122,012
2008-09-09 2008-09-05 2.302 866,753 +20,017 0.02% 1,995,263
2008-09-05 2008-09-03 2.510 846,736 -6,255 0.02% 2,125,152
2008-09-04 2008-09-02 2.766 852,991 -2,503 0.02% 2,359,027
2008-09-02 2008-08-29 2.989 855,494 -2,502 0.02% 2,557,413
2008-09-01 2008-08-28 2.909 857,996 -51,294 0.02% 2,496,312
2008-08-29 2008-08-27 3.021 909,290 +20,017 0.02% 2,747,303
2008-08-28 2008-08-26 2.814 889,273 +70,061 0.02% 2,502,016
2008-08-27 2008-08-25 2.941 819,212 -6,256 0.02% 2,409,664
2008-08-25 2008-08-20 2.925 825,468 +6,256 0.02% 2,414,869
2008-08-21 2008-08-19 2.734 819,212 +12,511 0.02% 2,239,416
2008-08-18 2008-08-14 2.989 806,701 +1,251 0.02% 2,411,551
2008-08-15 2008-08-13 3.101 805,450 +2,502 0.02% 2,497,943
2008-08-13 2008-08-11 3.357 802,948 -93,832 0.02% 2,695,560
2008-08-11 2008-08-07 3.741 896,780 -56,299 0.02% 3,354,626
2008-08-08 2008-08-05 3.885 953,079 +68,810 0.03% 3,702,350
2008-08-05 2008-08-01 4.316 884,269 +93,832 0.02% 3,816,721
2008-08-01 2008-07-30 4.316 790,437 +6,255 0.02% 3,411,719
2008-07-30 2008-07-28 4.476 784,182 -53,796 0.02% 3,510,081
2008-07-29 2008-07-25 4.636 837,978 +62,554 0.02% 3,884,838
2008-07-28 2008-07-24 4.796 775,424 -1,251 0.02% 3,718,800
2008-07-23 2008-07-21 4.892 776,675 +62,554 0.02% 3,799,295
2008-07-22 2008-07-18 4.828 714,121 -5,004 0.02% 3,447,633
2008-07-21 2008-07-17 4.828 719,125 +13,762 0.02% 3,471,791
2008-07-18 2008-07-16 4.780 705,363 -5,755 0.02% 3,371,523
2008-07-16 2008-07-14 5.515 711,118 +38,784 0.02% 3,921,959
2008-07-15 2008-07-11 5.339 672,334 +58,050 0.02% 3,589,830
2008-07-09 2008-07-07 5.211 614,284 -2,502 0.02% 3,201,320
2008-07-03 2008-06-30 5.307 616,786 -6,256 0.02% 3,273,519
2008-06-26 2008-06-24 5.595 623,042 -6,255 0.02% 3,486,002
2008-06-24 2008-06-20 5.755 629,297 -1,251 0.02% 3,621,600
2008-06-19 2008-06-17 5.659 630,548 -25,022 0.02% 3,568,319
2008-06-16 2008-06-12 5.883 655,570 -8,757 0.02% 3,856,641
2008-06-13 2008-06-11 6.293 664,327 -12,511 0.02% 4,180,763
2008-06-12 2008-06-10 6.506 676,838 +76,081 0.02% 4,403,325
2008-06-11 2008-06-06 6.735 600,757 -12,235 0.02% 4,045,843
2008-06-10 2008-06-05 6.587 612,992 -8,565 0.02% 4,038,060
2008-06-05 2008-06-03 6.751 621,557 -12,235 0.02% 4,196,082
2008-06-04 2008-06-02 6.947 633,792 -17,130 0.02% 4,403,000
2008-06-02 2008-05-29 7.029 650,922 -13,458 0.02% 4,575,203
2008-05-28 2008-05-26 6.947 664,380 +7,341 0.02% 4,615,497
2008-05-27 2008-05-23 7.078 657,039 -40,377 0.02% 4,650,418
2008-05-26 2008-05-22 7.176 697,416 +62,400 0.02% 5,004,600
2008-05-21 2008-05-19 6.865 635,016 -30,588 0.02% 4,359,603
2008-05-20 2008-05-16 6.865 665,604 +4,894 0.02% 4,569,600
2008-05-19 2008-05-15 6.914 660,710 +104,001 0.02% 4,568,401
2008-05-16 2008-05-14 6.963 556,709 +44,047 0.02% 3,876,598
2008-05-15 2008-05-13 6.849 512,662 -24,471 0.02% 3,511,221
2008-05-14 2008-05-09 6.604 537,133 -8,564 0.02% 3,547,122
2008-05-13 2008-05-08 6.653 545,697 -95,436 0.02% 3,630,437
2008-05-09 2008-05-07 6.375 641,133 +148,048 0.02% 4,087,198
2008-05-08 2008-05-06 6.375 493,085 +6,117 0.02% 3,143,398
2008-05-07 2008-05-05 5.983 486,968 -2,447 0.02% 2,913,362
2008-05-06 2008-05-02 5.966 489,415 -74,635 0.02% 2,920,002
2008-05-02 2008-04-29 5.950 564,050 -7,342 0.02% 3,356,077
2008-04-30 2008-04-28 5.836 571,392 -6,117 0.02% 3,334,382
2008-04-29 2008-04-25 5.868 577,509 +3,670 0.02% 3,388,958
2008-04-28 2008-04-24 5.950 573,839 -11,012 0.02% 3,414,321
2008-04-25 2008-04-23 5.852 584,851 +15,906 0.02% 3,422,482
2008-04-23 2008-04-21 5.133 568,945 -31,812 0.02% 2,920,202
2008-04-22 2008-04-18 4.593 600,757 -1,223 0.02% 2,759,422
2008-04-17 2008-04-15 4.593 601,980 +2,447 0.02% 2,765,040
2008-04-11 2008-04-09 4.773 599,533 -37,930 0.02% 2,861,600
2008-04-08 2008-04-03 5.067 637,463 -3,670 0.02% 3,230,202
2008-04-02 2008-03-31 4.642 641,133 +6,117 0.02% 2,976,319
2008-03-28 2008-03-26 4.364 635,016 -30,588 0.02% 2,771,462
2008-03-27 2008-03-25 4.332 665,604 +24,471 0.02% 2,883,200
2008-03-26 2008-03-20 3.939 641,133 -3,671 0.02% 2,525,679
2008-03-25 2008-03-19 4.185 644,804 -24,471 0.02% 2,698,240
2008-03-20 2008-03-18 3.939 669,275 -7,341 0.02% 2,636,541
2008-03-11 2008-03-07 5.149 676,616 +4,894 0.02% 3,483,901
2008-03-05 2008-03-03 5.705 671,722 +1,224 0.02% 3,832,022
2008-03-04 2008-02-29 5.819 670,498 -18,353 0.02% 3,901,759
2008-03-03 2008-02-28 5.737 688,851 +12,235 0.02% 3,952,259
2008-02-29 2008-02-27 5.525 676,616 +6,118 0.02% 3,738,281
2008-02-25 2008-02-21 5.558 670,498 +2,447 0.02% 3,726,399
2008-02-21 2008-02-19 5.868 668,051 -18,353 0.02% 3,920,280
2008-02-20 2008-02-18 5.868 686,404 -57,506 0.02% 4,027,979
2008-02-19 2008-02-15 5.770 743,910 -18,353 0.02% 4,292,478
2008-02-18 2008-02-14 5.672 762,263 +86,871 0.02% 4,323,618
2008-02-15 2008-02-13 5.427 675,392 +30,588 0.02% 3,665,278
2008-02-13 2008-02-11 4.953 644,804 -6,118 0.02% 3,193,621
2008-02-12 2008-02-06 5.182 650,922 +6,118 0.02% 3,372,882
2008-02-05 2008-02-01 5.165 644,804 -12,235 0.02% 3,330,641
2008-02-04 2008-01-31 4.871 657,039 -53,836 0.02% 3,200,519
2008-02-01 2008-01-30 5.051 710,875 -3,670 0.02% 3,590,581
2008-01-29 2008-01-25 5.558 714,545 +6,117 0.02% 3,971,197
2008-01-28 2008-01-24 5.362 708,428 +1,224 0.02% 3,798,241
2008-01-24 2008-01-22 5.590 707,204 -1,224 0.02% 3,953,519
2008-01-23 2008-01-21 6.130 708,428 -6,117 0.02% 4,342,501
2008-01-22 2008-01-18 6.440 714,545 -14,683 0.02% 4,601,917
2008-01-18 2008-01-16 6.669 729,228 -28,141 0.02% 4,863,361
2008-01-17 2008-01-15 6.865 757,369 +18,353 0.02% 5,199,598
2008-01-14 2008-01-10 7.323 739,016 +2,447 0.02% 5,411,838
2008-01-11 2008-01-09 7.307 736,569 +8,565 0.02% 5,381,879
2008-01-09 2008-01-07 7.274 728,004 -55,060 0.02% 5,295,497
2008-01-08 2008-01-04 7.503 783,064 +55,060 0.02% 5,875,203
2008-01-04 2008-01-02 7.519 728,004 -8,565 0.02% 5,473,997
2008-01-03 2007-12-31 7.536 736,569 -30,589 0.02% 5,550,439
2007-12-28 2007-12-24 7.421 767,158 -20,800 0.02% 5,693,163
2007-12-20 2007-12-18 7.274 787,958 -14,682 0.02% 5,731,602
2007-12-19 2007-12-17 7.176 802,640 -9,788 0.02% 5,759,679
2007-12-14 2007-12-12 7.715 812,428 +7,341 0.03% 6,268,157
2007-12-10 2007-12-06 7.944 805,087 +8,565 0.03% 6,395,758
2007-12-07 2007-12-05 7.846 796,522 -4,895 0.02% 6,249,596
2007-12-05 2007-12-03 7.928 801,417 +14,683 0.02% 6,353,503
2007-12-04 2007-11-30 7.781 786,734 +6,118 0.02% 6,121,359
2007-12-03 2007-11-29 7.797 780,616 +31,811 0.02% 6,086,516
2007-11-29 2007-11-27 7.388 748,805 +18,354 0.02% 5,532,484
2007-11-28 2007-11-26 7.454 730,451 -15,906 0.02% 5,444,637
2007-11-27 2007-11-23 7.209 746,357 +1,223 0.02% 5,380,197
2007-11-26 2007-11-22 7.274 745,134 +1,224 0.02% 5,420,101
2007-11-22 2007-11-20 7.405 743,910 -1,224 0.02% 5,508,477
2007-11-20 2007-11-16 7.307 745,134 -29,365 0.02% 5,444,461
2007-11-19 2007-11-15 7.601 774,499 -72,188 0.02% 5,886,902
2007-11-16 2007-11-14 7.846 846,687 +7,341 0.03% 6,643,196
2007-11-15 2007-11-13 7.781 839,346 +35,482 0.03% 6,530,718
2007-11-14 2007-11-12 7.830 803,864 +18,353 0.02% 6,294,063
2007-11-13 2007-11-09 7.813 785,511 +86,871 0.02% 6,137,523
2007-11-12 2007-11-08 7.879 698,640 -2,447 0.02% 5,504,444
2007-11-09 2007-11-07 8.026 701,087 +7,342 0.02% 5,626,863
2007-11-08 2007-11-06 7.585 693,745 -73,413 0.02% 5,261,757
2007-11-07 2007-11-05 7.552 767,158 -22,023 0.02% 5,793,483
2007-11-06 2007-11-02 7.797 789,181 -24,471 0.02% 6,153,298
2007-11-05 2007-11-01 8.173 813,652 +6,118 0.03% 6,650,000
2007-11-02 2007-10-31 8.075 807,534 +4,894 0.03% 6,520,798
2007-11-01 2007-10-30 8.320 802,640 -25,694 0.02% 6,678,079
2007-10-31 2007-10-29 8.173 828,334 -2,447 0.03% 6,769,997
2007-10-30 2007-10-26 8.255 830,781 +117,459 0.03% 6,857,896
2007-10-29 2007-10-25 8.059 713,322 -2,447 0.02% 5,748,380
2007-10-24 2007-10-22 8.271 715,769 -14,682 0.02% 5,920,200
2007-10-23 2007-10-18 8.484 730,451 -4,895 0.02% 6,196,856
2007-10-22 2007-10-17 8.500 735,346 -6,117 0.02% 6,250,403
2007-10-18 2007-10-16 8.778 741,463 -11,012 0.02% 6,508,437
2007-10-17 2007-10-15 8.990 752,475 -9,788 0.02% 6,764,999
2007-10-16 2007-10-12 9.088 762,263 -8,565 0.02% 6,927,756
2007-10-15 2007-10-11 9.154 770,828 +53,835 0.02% 7,055,998
2007-10-12 2007-10-10 9.007 716,993 -7,341 0.02% 6,457,724
2007-10-11 2007-10-09 8.974 724,334 -2,447 0.02% 6,500,162
2007-10-10 2007-10-08 9.088 726,781 -1,223 0.02% 6,605,281
2007-10-09 2007-10-05 9.236 728,004 -6,118 0.02% 6,723,496
2007-10-08 2007-10-04 8.680 734,122 +6,118 0.02% 6,371,999
2007-10-05 2007-10-03 9.285 728,004 -201,884 0.02% 6,759,196
2007-10-04 2007-10-02 10.053 929,888 -1,027,771 0.03% 9,348,000
2007-10-03 2007-09-28 10.216 1,957,659 +1,118,313 0.06% 20,000,001
2007-10-02 2007-09-27 9.906 839,346 -40,377 0.03% 8,314,318
2007-09-28 2007-09-25 9.464 879,723 +199,437 0.03% 8,326,020
2007-09-25 2007-09-21 9.432 680,286 +97,882 0.02% 6,416,236
2007-09-24 2007-09-20 8.990 582,404 +11,012 0.02% 5,236,004
2007-09-21 2007-09-19 8.876 571,392 +57,507 0.02% 5,071,623
2007-09-20 2007-09-18 8.533 513,885 +8,564 0.02% 4,384,796
2007-09-19 2007-09-17 8.663 505,321 +6,118 0.02% 4,377,803
2007-09-18 2007-09-14 8.876 499,203 -12,235 0.02% 4,430,880
2007-09-13 2007-09-11 8.582 511,438 -8,565 0.02% 4,388,997
2007-09-12 2007-09-10 8.614 520,003 +36,706 0.02% 4,479,499
2007-09-11 2007-09-07 8.663 483,297 -6,118 0.02% 4,187,000
2007-09-10 2007-09-06 8.761 489,415 -134,589 0.02% 4,288,003
2007-09-07 2007-09-05 8.712 624,004 +7,341 0.02% 5,436,602
2007-09-06 2007-09-04 8.631 616,663 -110,118 0.02% 5,322,244
2007-09-05 2007-09-03 8.941 726,781 +56,283 0.02% 6,498,361
2007-09-04 2007-08-31 8.467 670,498 +123,577 0.02% 5,677,279
2007-09-03 2007-08-30 8.386 546,921 +23,247 0.02% 4,586,220
2007-08-31 2007-08-29 8.353 523,674 -25,694 0.02% 4,374,162
2007-08-30 2007-08-28 8.729 549,368 +30,588 0.02% 4,795,320
2007-08-29 2007-08-27 8.827 518,780 -34,259 0.02% 4,579,204
2007-08-28 2007-08-24 8.402 553,039 +12,236 0.02% 4,646,563
2007-08-24 2007-08-22 8.124 540,803 +4,894 0.02% 4,393,478
2007-08-23 2007-08-21 7.683 535,909 -11,012 0.02% 4,117,199
2007-08-22 2007-08-20 7.764 546,921 +6,118 0.02% 4,246,500
2007-08-21 2007-08-17 7.290 540,803 +34,259 0.02% 3,942,638
2007-08-20 2007-08-16 7.617 506,544 -34,259 0.02% 3,858,478
2007-08-17 2007-08-15 8.108 540,803 +40,376 0.02% 4,384,638
2007-08-16 2007-08-14 8.271 500,427 +6,118 0.02% 4,139,084
2007-08-15 2007-08-13 8.255 494,309 +2,447 0.02% 4,080,401
2007-08-14 2007-08-10 8.418 491,862 -18,353 0.02% 4,140,602
2007-08-13 2007-08-09 8.745 510,215 +56,283 0.02% 4,461,901
2007-08-10 2007-08-08 8.549 453,932 -6,118 0.01% 3,880,659
2007-08-09 2007-08-07 8.484 460,050 -11,012 0.01% 3,902,881
2007-08-08 2007-08-06 8.549 471,062 +11,012 0.01% 4,027,103
2007-08-07 2007-08-03 8.925 460,050 -12,235 0.01% 4,105,922
2007-08-06 2007-08-02 9.007 472,285 +3,670 0.01% 4,253,718
2007-08-03 2007-08-01 9.072 468,615 -6,117 0.01% 4,251,304
2007-08-02 2007-07-31 9.383 474,732 +12,235 0.01% 4,454,237
2007-08-01 2007-07-30 9.268 462,497 -31,812 0.01% 4,286,521
2007-07-31 2007-07-27 8.974 494,309 -13,459 0.02% 4,435,921
2007-07-30 2007-07-26 9.481 507,768 -18,353 0.02% 4,814,002
2007-07-27 2007-07-25 9.562 526,121 -42,824 0.02% 5,031,002
2007-07-26 2007-07-24 9.530 568,945 -373,178 0.02% 5,421,904
2007-07-25 2007-07-23 9.726 942,123 +354,825 0.03% 9,162,997
2007-07-24 2007-07-20 9.611 587,298 -9,788 0.02% 5,644,803
2007-07-23 2007-07-19 9.464 597,086 -222,684 0.02% 5,651,040
2007-07-20 2007-07-18 9.742 819,770 -25,694 0.03% 7,986,403
2007-07-19 2007-07-17 10.020 845,464 +4,894 0.03% 8,471,661
2007-07-18 2007-07-16 9.922 840,570 +7,341 0.03% 8,340,182
2007-07-17 2007-07-13 10.102 833,229 -18,353 0.03% 8,417,165
2007-07-16 2007-07-12 10.004 851,582 -42,823 0.03% 8,519,044
2007-07-13 2007-07-11 9.840 894,405 +212,895 0.03% 8,801,236
2007-07-12 2007-07-10 9.611 681,510 +61,177 0.02% 6,550,320
2007-07-11 2007-07-09 9.579 620,333 +14,682 0.02% 5,942,039
2007-07-10 2007-07-06 9.513 605,651 +91,766 0.02% 5,761,803
2007-07-09 2007-07-05 9.513 513,885 -7,342 0.02% 4,888,796
2007-07-06 2007-07-04 8.582 521,227 -133,365 0.02% 4,473,003
2007-07-04 2007-06-29 7.862 654,592 -36,706 0.02% 5,146,699
2007-07-03 2007-06-28 7.911 691,298 -61,177 0.02% 5,469,198
2007-06-29 2007-06-27 7.846 752,475 +79,530 0.02% 5,903,999
2007-06-28 2007-06-26 7.993 672,945 -15,906 0.02% 5,378,998
2007-06-27 2007-06-25 7.862 688,851 +6,117 0.02% 5,416,058
2007-06-26 2007-06-22 8.108 682,734 0.02% 5,535,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top