History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 7,778,176 | +0 | 0.10% | 3,344,616 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,778,176 | +0 | 0.10% | 3,344,616 |
| 2025-10-10 | 2025-10-08 | 0.420 | 7,778,176 | +0 | 0.10% | 3,266,834 |
| 2025-10-09 | 2025-10-06 | 0.420 | 7,778,176 | +0 | 0.10% | 3,266,834 |
| 2025-10-08 | 2025-10-03 | 0.425 | 7,778,176 | +116,000 | 0.10% | 3,305,725 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,662,176 | +40,000 | 0.10% | 3,218,114 |
| 2025-10-03 | 2025-09-30 | 0.395 | 7,622,176 | +30,000 | 0.10% | 3,010,760 |
| 2025-09-30 | 2025-09-26 | 0.385 | 7,592,176 | -180,000 | 0.10% | 2,922,988 |
| 2025-09-24 | 2025-09-22 | 0.385 | 7,772,176 | +30,000 | 0.10% | 2,992,288 |
| 2025-09-22 | 2025-09-18 | 0.385 | 7,742,176 | -14,000 | 0.10% | 2,980,738 |
| 2025-09-19 | 2025-09-17 | 0.395 | 7,756,176 | -48,000 | 0.10% | 3,063,690 |
| 2025-09-18 | 2025-09-16 | 0.395 | 7,804,176 | +20,000 | 0.10% | 3,082,650 |
| 2025-09-17 | 2025-09-15 | 0.390 | 7,784,176 | -2,000 | 0.10% | 3,035,829 |
| 2025-09-16 | 2025-09-12 | 0.390 | 7,786,176 | -366,950 | 0.10% | 3,036,609 |
| 2025-09-15 | 2025-09-11 | 0.390 | 8,153,126 | +50,000 | 0.10% | 3,179,719 |
| 2025-09-10 | 2025-09-08 | 0.395 | 8,103,126 | -300,000 | 0.10% | 3,200,735 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,403,126 | +20,000 | 0.11% | 3,277,219 |
| 2025-09-08 | 2025-09-04 | 0.395 | 8,383,126 | -430,000 | 0.11% | 3,311,335 |
| 2025-09-05 | 2025-09-03 | 0.390 | 8,813,126 | -100,000 | 0.11% | 3,437,119 |
| 2025-09-02 | 2025-08-29 | 0.400 | 8,913,126 | +20,000 | 0.11% | 3,565,250 |
| 2025-08-28 | 2025-08-26 | 0.400 | 8,893,126 | +100,000 | 0.11% | 3,557,250 |
| 2025-08-27 | 2025-08-25 | 0.410 | 8,793,126 | -300,000 | 0.11% | 3,605,182 |
| 2025-08-26 | 2025-08-22 | 0.405 | 9,093,126 | +180,000 | 0.12% | 3,682,716 |
| 2025-08-20 | 2025-08-18 | 0.425 | 8,913,126 | -212,000 | 0.11% | 3,788,079 |
| 2025-08-19 | 2025-08-15 | 0.420 | 9,125,126 | -54,000 | 0.12% | 3,832,553 |
| 2025-08-18 | 2025-08-14 | 0.415 | 9,179,126 | +196,000 | 0.12% | 3,809,337 |
| 2025-08-15 | 2025-08-13 | 0.415 | 8,983,126 | -80,000 | 0.11% | 3,727,997 |
| 2025-08-14 | 2025-08-12 | 0.410 | 9,063,126 | +20,000 | 0.12% | 3,715,882 |
| 2025-08-12 | 2025-08-08 | 0.405 | 9,043,126 | -12,000 | 0.12% | 3,662,466 |
| 2025-08-11 | 2025-08-07 | 0.410 | 9,055,126 | +20,000 | 0.12% | 3,712,602 |
| 2025-08-08 | 2025-08-06 | 0.410 | 9,035,126 | -14,000 | 0.11% | 3,704,402 |
| 2025-08-07 | 2025-08-05 | 0.400 | 9,049,126 | +100,000 | 0.12% | 3,619,650 |
| 2025-08-04 | 2025-07-31 | 0.405 | 8,949,126 | +130,000 | 0.11% | 3,624,396 |
| 2025-07-30 | 2025-07-28 | 0.420 | 8,819,126 | +100,000 | 0.11% | 3,704,033 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,719,126 | -10,000 | 0.11% | 3,749,224 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,729,126 | -48,000 | 0.11% | 3,753,524 |
| 2025-07-24 | 2025-07-22 | 0.425 | 8,777,126 | -104,000 | 0.11% | 3,730,279 |
| 2025-07-21 | 2025-07-17 | 0.405 | 8,881,126 | -100,000 | 0.11% | 3,596,856 |
| 2025-07-18 | 2025-07-16 | 0.405 | 8,981,126 | -10,000 | 0.11% | 3,637,356 |
| 2025-07-15 | 2025-07-11 | 0.395 | 8,991,126 | -152,000 | 0.11% | 3,551,495 |
| 2025-07-10 | 2025-07-08 | 0.390 | 9,143,126 | -150,000 | 0.12% | 3,565,819 |
| 2025-07-07 | 2025-07-03 | 0.390 | 9,293,126 | -10,000 | 0.12% | 3,624,319 |
| 2025-07-04 | 2025-07-02 | 0.385 | 9,303,126 | +154,000 | 0.12% | 3,581,704 |
| 2025-07-02 | 2025-06-27 | 0.395 | 9,149,126 | +10,000 | 0.12% | 3,613,905 |
| 2025-06-30 | 2025-06-26 | 0.385 | 9,139,126 | +20,000 | 0.12% | 3,518,564 |
| 2025-06-27 | 2025-06-25 | 0.425 | 9,119,126 | -220,000 | 0.12% | 3,875,629 |
| 2025-06-26 | 2025-06-24 | 0.410 | 9,339,126 | +300,000 | 0.12% | 3,829,042 |
| 2025-06-24 | 2025-06-20 | 0.415 | 9,039,126 | -228,000 | 0.12% | 3,751,237 |
| 2025-06-23 | 2025-06-19 | 0.410 | 9,267,126 | -1,488,000 | 0.12% | 3,799,522 |
| 2025-06-20 | 2025-06-18 | 0.405 | 10,755,126 | +518,000 | 0.14% | 4,355,826 |
| 2025-06-19 | 2025-06-17 | 0.448 | 10,237,126 | +12,000 | 0.13% | 4,583,322 |
| 2025-06-18 | 2025-06-16 | 0.448 | 10,225,126 | +884,394 | 0.13% | 4,577,950 |
| 2025-06-17 | 2025-06-13 | 0.448 | 9,340,732 | +22,514 | 0.13% | 4,181,993 |
| 2025-06-16 | 2025-06-12 | 0.437 | 9,318,218 | +9,381 | 0.13% | 4,072,582 |
| 2025-06-13 | 2025-06-11 | 0.437 | 9,308,837 | +121,952 | 0.13% | 4,068,482 |
| 2025-06-11 | 2025-06-09 | 0.426 | 9,186,885 | -262,667 | 0.12% | 3,917,250 |
| 2025-06-10 | 2025-06-06 | 0.405 | 9,449,552 | +18,762 | 0.13% | 3,827,788 |
| 2025-06-09 | 2025-06-05 | 0.400 | 9,430,790 | -187,619 | 0.13% | 3,769,922 |
| 2025-06-02 | 2025-05-29 | 0.394 | 9,618,409 | +197,000 | 0.13% | 3,793,657 |
| 2025-05-30 | 2025-05-28 | 0.394 | 9,421,409 | +26,267 | 0.13% | 3,715,957 |
| 2025-05-27 | 2025-05-23 | 0.400 | 9,395,142 | -9,381 | 0.13% | 3,755,672 |
| 2025-05-26 | 2025-05-22 | 0.405 | 9,404,523 | -37,524 | 0.13% | 3,809,548 |
| 2025-05-23 | 2025-05-21 | 0.400 | 9,442,047 | +178,238 | 0.13% | 3,774,422 |
| 2025-05-15 | 2025-05-13 | 0.389 | 9,263,809 | -28,143 | 0.13% | 3,604,421 |
| 2025-05-14 | 2025-05-12 | 0.389 | 9,291,952 | -28,142 | 0.13% | 3,615,371 |
| 2025-05-08 | 2025-05-06 | 0.384 | 9,320,094 | -136,962 | 0.13% | 3,576,645 |
| 2025-05-06 | 2025-04-30 | 0.378 | 9,457,056 | +9,381 | 0.13% | 3,578,800 |
| 2025-04-25 | 2025-04-23 | 0.368 | 9,447,675 | +14,024 | 0.13% | 3,474,538 |
| 2025-04-24 | 2025-04-22 | 0.368 | 9,433,651 | +103,191 | 0.13% | 3,469,381 |
| 2025-04-22 | 2025-04-16 | 0.362 | 9,330,460 | +28,143 | 0.13% | 3,381,700 |
| 2025-04-17 | 2025-04-15 | 0.378 | 9,302,317 | -67,543 | 0.13% | 3,520,242 |
| 2025-04-15 | 2025-04-11 | 0.352 | 9,369,860 | +67,543 | 0.13% | 3,296,098 |
| 2025-04-14 | 2025-04-10 | 0.352 | 9,302,317 | -172,610 | 0.13% | 3,272,338 |
| 2025-04-11 | 2025-04-09 | 0.352 | 9,474,927 | -65,667 | 0.13% | 3,333,058 |
| 2025-04-09 | 2025-04-07 | 0.346 | 9,540,594 | +178,238 | 0.13% | 3,305,307 |
| 2025-04-08 | 2025-04-03 | 0.389 | 9,362,356 | +121,953 | 0.13% | 3,642,764 |
| 2025-04-07 | 2025-04-02 | 0.389 | 9,240,403 | +37,524 | 0.13% | 3,595,314 |
| 2025-04-03 | 2025-04-01 | 0.394 | 9,202,879 | -22,515 | 0.12% | 3,629,765 |
| 2025-04-02 | 2025-03-31 | 0.389 | 9,225,394 | -26,266 | 0.13% | 3,589,474 |
| 2025-04-01 | 2025-03-28 | 0.394 | 9,251,660 | -18,762 | 0.13% | 3,649,005 |
| 2025-03-31 | 2025-03-27 | 0.389 | 9,270,422 | +166,981 | 0.13% | 3,606,994 |
| 2025-03-27 | 2025-03-25 | 0.384 | 9,103,441 | -46,905 | 0.12% | 3,493,503 |
| 2025-03-26 | 2025-03-24 | 0.384 | 9,150,346 | +121,952 | 0.12% | 3,511,503 |
| 2025-03-25 | 2025-03-21 | 0.389 | 9,028,394 | +3,753 | 0.12% | 3,512,824 |
| 2025-03-24 | 2025-03-20 | 0.400 | 9,024,641 | -46,905 | 0.12% | 3,607,566 |
| 2025-03-21 | 2025-03-19 | 0.400 | 9,071,546 | -75,048 | 0.12% | 3,626,316 |
| 2025-03-20 | 2025-03-18 | 0.389 | 9,146,594 | +116,324 | 0.12% | 3,558,814 |
| 2025-03-19 | 2025-03-17 | 0.394 | 9,030,270 | +266,419 | 0.12% | 3,561,685 |
| 2025-03-18 | 2025-03-14 | 0.373 | 8,763,851 | +82,553 | 0.12% | 3,269,762 |
| 2025-03-13 | 2025-03-11 | 0.368 | 8,681,298 | +18,761 | 0.12% | 3,192,691 |
| 2025-03-10 | 2025-03-06 | 0.373 | 8,662,537 | +5,629 | 0.12% | 3,231,962 |
| 2025-03-07 | 2025-03-05 | 0.362 | 8,656,908 | +46,905 | 0.12% | 3,137,580 |
| 2025-03-06 | 2025-03-04 | 0.362 | 8,610,003 | +46,905 | 0.12% | 3,120,580 |
| 2025-03-05 | 2025-03-03 | 0.368 | 8,563,098 | +18,761 | 0.12% | 3,149,221 |
| 2025-03-04 | 2025-02-28 | 0.373 | 8,544,337 | +56,286 | 0.12% | 3,187,862 |
| 2025-03-03 | 2025-02-27 | 0.373 | 8,488,051 | +30,019 | 0.12% | 3,166,862 |
| 2025-02-28 | 2025-02-26 | 0.373 | 8,458,032 | +28,143 | 0.11% | 3,155,662 |
| 2025-02-20 | 2025-02-18 | 0.378 | 8,429,889 | +28,143 | 0.11% | 3,190,093 |
| 2025-02-18 | 2025-02-14 | 0.368 | 8,401,746 | +46,905 | 0.11% | 3,089,881 |
| 2025-02-17 | 2025-02-13 | 0.368 | 8,354,841 | +20,638 | 0.11% | 3,072,631 |
| 2025-02-14 | 2025-02-12 | 0.368 | 8,334,203 | +18,762 | 0.11% | 3,065,041 |
| 2025-02-13 | 2025-02-11 | 0.362 | 8,315,441 | +103,190 | 0.11% | 3,013,820 |
| 2025-02-11 | 2025-02-07 | 0.378 | 8,212,251 | +28,143 | 0.11% | 3,107,733 |
| 2025-02-10 | 2025-02-06 | 0.373 | 8,184,108 | +9,381 | 0.11% | 3,053,462 |
| 2025-02-06 | 2025-02-04 | 0.378 | 8,174,727 | -7,505 | 0.11% | 3,093,532 |
| 2025-02-03 | 2025-01-24 | 0.373 | 8,182,232 | +28,143 | 0.11% | 3,052,762 |
| 2025-01-27 | 2025-01-23 | 0.368 | 8,154,089 | -65,667 | 0.11% | 2,998,801 |
| 2025-01-23 | 2025-01-21 | 0.368 | 8,219,756 | +63,791 | 0.11% | 3,022,951 |
| 2025-01-06 | 2025-01-02 | 0.378 | 8,155,965 | -16,886 | 0.11% | 3,086,432 |
| 2024-12-23 | 2024-12-19 | 0.373 | 8,172,851 | -153,847 | 0.11% | 3,049,262 |
| 2024-12-13 | 2024-12-11 | 0.384 | 8,326,698 | +9,381 | 0.11% | 3,195,423 |
| 2024-12-12 | 2024-12-10 | 0.384 | 8,317,317 | +103,190 | 0.11% | 3,191,823 |
| 2024-12-11 | 2024-12-09 | 0.400 | 8,214,127 | +93,810 | 0.11% | 3,283,566 |
| 2024-12-09 | 2024-12-05 | 0.389 | 8,120,317 | -84,429 | 0.11% | 3,159,504 |
| 2024-12-03 | 2024-11-29 | 0.384 | 8,204,746 | +64,963 | 0.11% | 3,148,623 |
| 2024-11-29 | 2024-11-27 | 0.389 | 8,139,783 | +165,105 | 0.11% | 3,167,078 |
| 2024-11-28 | 2024-11-26 | 0.384 | 7,974,678 | -46,905 | 0.11% | 3,060,333 |
| 2024-11-25 | 2024-11-21 | 0.400 | 8,021,583 | +63,791 | 0.11% | 3,206,597 |
| 2024-11-22 | 2024-11-20 | 0.416 | 7,957,792 | +30,019 | 0.11% | 3,308,341 |
| 2024-11-21 | 2024-11-19 | 0.426 | 7,927,773 | -84,429 | 0.11% | 3,380,370 |
| 2024-11-15 | 2024-11-13 | 0.400 | 8,012,202 | +103,190 | 0.11% | 3,202,847 |
| 2024-11-12 | 2024-11-08 | 0.437 | 7,909,012 | -45,028 | 0.11% | 3,456,680 |
| 2024-11-11 | 2024-11-07 | 0.437 | 7,954,040 | +45,028 | 0.11% | 3,476,360 |
| 2024-11-07 | 2024-11-05 | 0.448 | 7,909,012 | +56,286 | 0.11% | 3,540,989 |
| 2024-11-05 | 2024-11-01 | 0.448 | 7,852,726 | -52,533 | 0.11% | 3,515,789 |
| 2024-10-31 | 2024-10-29 | 0.442 | 7,905,259 | +93,809 | 0.11% | 3,497,174 |
| 2024-10-30 | 2024-10-28 | 0.448 | 7,811,450 | -28,142 | 0.11% | 3,497,309 |
| 2024-10-29 | 2024-10-25 | 0.448 | 7,839,592 | +46,904 | 0.11% | 3,509,909 |
| 2024-10-28 | 2024-10-24 | 0.453 | 7,792,688 | -20,638 | 0.11% | 3,530,444 |
| 2024-10-24 | 2024-10-22 | 0.458 | 7,813,326 | -15,009 | 0.11% | 3,581,438 |
| 2024-10-22 | 2024-10-18 | 0.458 | 7,828,335 | -56,286 | 0.11% | 3,588,318 |
| 2024-10-21 | 2024-10-17 | 0.448 | 7,884,621 | -18,762 | 0.11% | 3,530,069 |
| 2024-10-18 | 2024-10-16 | 0.437 | 7,903,383 | +153,848 | 0.11% | 3,454,220 |
| 2024-10-17 | 2024-10-15 | 0.448 | 7,749,535 | +204,504 | 0.11% | 3,469,589 |
| 2024-10-15 | 2024-10-10 | 0.469 | 7,545,031 | -131,333 | 0.10% | 3,538,888 |
| 2024-10-14 | 2024-10-09 | 0.448 | 7,676,364 | +16,886 | 0.10% | 3,436,829 |
| 2024-10-10 | 2024-10-08 | 0.480 | 7,659,478 | +41,276 | 0.10% | 3,674,217 |
| 2024-10-09 | 2024-10-07 | 0.554 | 7,618,202 | -183,867 | 0.10% | 4,222,882 |
| 2024-10-08 | 2024-10-04 | 0.464 | 7,802,069 | -294,562 | 0.11% | 3,617,863 |
| 2024-10-07 | 2024-10-03 | 0.437 | 8,096,631 | +412,762 | 0.11% | 3,538,680 |
| 2024-10-03 | 2024-09-30 | 0.432 | 7,683,869 | +121,953 | 0.10% | 3,317,325 |
| 2024-10-02 | 2024-09-27 | 0.421 | 7,561,916 | +84,428 | 0.10% | 3,184,066 |
| 2024-09-30 | 2024-09-26 | 0.405 | 7,477,488 | -18,762 | 0.10% | 3,028,952 |
| 2024-09-27 | 2024-09-25 | 0.384 | 7,496,250 | -18,762 | 0.10% | 2,876,734 |
| 2024-09-26 | 2024-09-24 | 0.384 | 7,515,012 | +18,762 | 0.10% | 2,883,934 |
| 2024-09-24 | 2024-09-20 | 0.352 | 7,496,250 | +65,667 | 0.10% | 2,637,006 |
| 2024-09-23 | 2024-09-19 | 0.362 | 7,430,583 | +46,905 | 0.10% | 2,693,115 |
| 2024-09-16 | 2024-09-12 | 0.352 | 7,383,678 | +28,143 | 0.10% | 2,597,406 |
| 2024-09-11 | 2024-09-09 | 0.368 | 7,355,535 | -28,143 | 0.10% | 2,705,119 |
| 2024-09-09 | 2024-09-04 | 0.389 | 7,383,678 | +93,809 | 0.10% | 2,872,888 |
| 2024-09-03 | 2024-08-30 | 0.394 | 7,289,869 | -28,143 | 0.10% | 2,875,243 |
| 2024-09-02 | 2024-08-29 | 0.384 | 7,318,012 | +5,629 | 0.10% | 2,808,334 |
| 2024-08-21 | 2024-08-19 | 0.394 | 7,312,383 | +11,257 | 0.10% | 2,884,123 |
| 2024-08-20 | 2024-08-16 | 0.389 | 7,301,126 | -18,762 | 0.10% | 2,840,768 |
| 2024-08-15 | 2024-08-13 | 0.394 | 7,319,888 | +37,524 | 0.10% | 2,887,083 |
| 2024-08-13 | 2024-08-09 | 0.394 | 7,282,364 | +37,524 | 0.10% | 2,872,283 |
| 2024-08-09 | 2024-08-07 | 0.400 | 7,244,840 | +28,143 | 0.10% | 2,896,097 |
| 2024-08-05 | 2024-08-01 | 0.426 | 7,216,697 | +24,390 | 0.10% | 3,077,170 |
| 2024-08-02 | 2024-07-31 | 0.416 | 7,192,307 | +28,143 | 0.10% | 2,990,101 |
| 2024-07-30 | 2024-07-26 | 0.448 | 7,164,164 | +41,276 | 0.10% | 3,207,509 |
| 2024-07-29 | 2024-07-25 | 0.448 | 7,122,888 | -13,133 | 0.10% | 3,189,029 |
| 2024-07-25 | 2024-07-23 | 0.474 | 7,136,021 | +3,752 | 0.10% | 3,385,082 |
| 2024-07-24 | 2024-07-22 | 0.474 | 7,132,269 | +93,810 | 0.10% | 3,383,302 |
| 2024-07-23 | 2024-07-19 | 0.474 | 7,038,459 | -46,905 | 0.10% | 3,338,802 |
| 2024-07-22 | 2024-07-18 | 0.480 | 7,085,364 | -46,905 | 0.10% | 3,398,817 |
| 2024-07-19 | 2024-07-17 | 0.474 | 7,132,269 | +187,619 | 0.10% | 3,383,302 |
| 2024-07-15 | 2024-07-11 | 0.490 | 6,944,650 | -93,809 | 0.09% | 3,405,346 |
| 2024-07-12 | 2024-07-10 | 0.480 | 7,038,459 | +93,809 | 0.10% | 3,376,317 |
| 2024-07-09 | 2024-07-05 | 0.501 | 6,944,650 | -91,933 | 0.09% | 3,479,375 |
| 2024-07-08 | 2024-07-04 | 0.496 | 7,036,583 | -46,905 | 0.10% | 3,487,931 |
| 2024-07-05 | 2024-07-03 | 0.480 | 7,083,488 | +28,143 | 0.10% | 3,397,917 |
| 2024-07-02 | 2024-06-27 | 0.480 | 7,055,345 | +46,905 | 0.10% | 3,384,417 |
| 2024-06-28 | 2024-06-26 | 0.496 | 7,008,440 | +28,143 | 0.10% | 3,473,981 |
| 2024-06-27 | 2024-06-25 | 0.512 | 6,980,297 | -75,048 | 0.09% | 3,571,644 |
| 2024-06-26 | 2024-06-24 | 0.490 | 7,055,345 | +93,810 | 0.10% | 3,459,626 |
| 2024-06-25 | 2024-06-21 | 0.517 | 6,961,535 | -206,381 | 0.09% | 3,599,149 |
| 2024-06-24 | 2024-06-20 | 0.474 | 7,167,916 | +116,324 | 0.10% | 3,400,212 |
| 2024-06-21 | 2024-06-19 | 0.496 | 7,051,592 | -75,986 | 0.10% | 3,495,370 |
| 2024-06-18 | 2024-06-14 | 0.545 | 7,127,578 | +367,401 | 0.10% | 3,885,265 |
| 2024-06-14 | 2024-06-12 | 0.551 | 6,760,177 | -88,974 | 0.10% | 3,722,984 |
| 2024-06-12 | 2024-06-07 | 0.562 | 6,849,151 | +44,487 | 0.10% | 3,848,963 |
| 2024-06-06 | 2024-06-04 | 0.584 | 6,804,664 | -44,487 | 0.10% | 3,976,921 |
| 2024-06-04 | 2024-05-31 | 0.573 | 6,849,151 | +106,769 | 0.10% | 3,925,942 |
| 2024-06-03 | 2024-05-30 | 0.596 | 6,742,382 | -83,636 | 0.10% | 4,016,301 |
| 2024-05-31 | 2024-05-29 | 0.596 | 6,826,018 | -88,974 | 0.10% | 4,066,121 |
| 2024-05-30 | 2024-05-28 | 0.584 | 6,914,992 | +49,825 | 0.10% | 4,041,402 |
| 2024-05-29 | 2024-05-27 | 0.573 | 6,865,167 | +17,795 | 0.10% | 3,935,123 |
| 2024-05-28 | 2024-05-24 | 0.562 | 6,847,372 | +53,385 | 0.10% | 3,847,963 |
| 2024-05-24 | 2024-05-22 | 0.573 | 6,793,987 | -40,928 | 0.10% | 3,894,322 |
| 2024-05-23 | 2024-05-21 | 0.584 | 6,834,915 | +71,179 | 0.10% | 3,994,601 |
| 2024-05-22 | 2024-05-20 | 0.596 | 6,763,736 | -46,267 | 0.10% | 4,029,021 |
| 2024-05-21 | 2024-05-17 | 0.584 | 6,810,003 | -88,974 | 0.10% | 3,980,042 |
| 2024-05-20 | 2024-05-16 | 0.573 | 6,898,977 | +37,369 | 0.10% | 3,954,502 |
| 2024-05-17 | 2024-05-14 | 0.573 | 6,861,608 | +177,948 | 0.10% | 3,933,082 |
| 2024-05-16 | 2024-05-13 | 0.584 | 6,683,660 | +26,693 | 0.10% | 3,906,202 |
| 2024-05-14 | 2024-05-10 | 0.584 | 6,656,967 | +17,794 | 0.10% | 3,890,601 |
| 2024-05-13 | 2024-05-09 | 0.573 | 6,639,173 | -62,281 | 0.09% | 3,805,582 |
| 2024-05-10 | 2024-05-08 | 0.562 | 6,701,454 | +33,810 | 0.10% | 3,765,963 |
| 2024-05-09 | 2024-05-07 | 0.573 | 6,667,644 | +12,456 | 0.10% | 3,821,902 |
| 2024-05-07 | 2024-05-03 | 0.596 | 6,655,188 | -14,236 | 0.10% | 3,964,361 |
| 2024-05-06 | 2024-05-02 | 0.607 | 6,669,424 | +126,343 | 0.10% | 4,047,800 |
| 2024-05-03 | 2024-04-30 | 0.596 | 6,543,081 | -99,651 | 0.09% | 3,897,581 |
| 2024-05-02 | 2024-04-29 | 0.562 | 6,642,732 | -8,897 | 0.10% | 3,732,963 |
| 2024-04-30 | 2024-04-26 | 0.573 | 6,651,629 | -94,312 | 0.10% | 3,812,722 |
| 2024-04-29 | 2024-04-25 | 0.551 | 6,745,941 | -62,282 | 0.10% | 3,715,144 |
| 2024-04-26 | 2024-04-24 | 0.539 | 6,808,223 | +8,897 | 0.10% | 3,672,924 |
| 2024-04-25 | 2024-04-23 | 0.534 | 6,799,326 | -44,487 | 0.10% | 3,629,915 |
| 2024-04-24 | 2024-04-22 | 0.545 | 6,843,813 | +80,077 | 0.10% | 3,730,584 |
| 2024-04-23 | 2024-04-19 | 0.551 | 6,763,736 | -26,692 | 0.10% | 3,724,944 |
| 2024-04-22 | 2024-04-18 | 0.556 | 6,790,428 | -97,872 | 0.10% | 3,777,803 |
| 2024-04-18 | 2024-04-16 | 0.528 | 6,888,300 | +266,922 | 0.10% | 3,638,705 |
| 2024-04-17 | 2024-04-15 | 0.562 | 6,621,378 | +8,898 | 0.09% | 3,720,963 |
| 2024-04-16 | 2024-04-12 | 0.573 | 6,612,480 | +26,692 | 0.09% | 3,790,282 |
| 2024-04-15 | 2024-04-11 | 0.596 | 6,585,788 | +88,974 | 0.09% | 3,923,021 |
| 2024-04-12 | 2024-04-10 | 0.584 | 6,496,814 | +8,897 | 0.09% | 3,797,001 |
| 2024-04-11 | 2024-04-09 | 0.584 | 6,487,917 | -62,282 | 0.09% | 3,791,802 |
| 2024-04-10 | 2024-04-08 | 0.556 | 6,550,199 | +169,051 | 0.09% | 3,644,154 |
| 2024-04-09 | 2024-04-05 | 0.562 | 6,381,148 | -341,660 | 0.09% | 3,585,963 |
| 2024-04-08 | 2024-04-03 | 0.511 | 6,722,808 | -44,487 | 0.10% | 3,437,946 |
| 2024-04-05 | 2024-04-02 | 0.489 | 6,767,295 | -249,127 | 0.10% | 3,308,578 |
| 2024-04-02 | 2024-03-27 | 0.461 | 7,016,422 | +33,810 | 0.10% | 3,233,230 |
| 2024-03-26 | 2024-03-22 | 0.506 | 6,982,612 | -72,959 | 0.10% | 3,531,567 |
| 2024-03-20 | 2024-03-18 | 0.500 | 7,055,571 | -26,692 | 0.10% | 3,528,817 |
| 2024-03-19 | 2024-03-15 | 0.495 | 7,082,263 | +26,692 | 0.10% | 3,502,367 |
| 2024-03-18 | 2024-03-14 | 0.506 | 7,055,571 | -201,081 | 0.10% | 3,568,467 |
| 2024-03-14 | 2024-03-12 | 0.500 | 7,256,652 | -222,435 | 0.10% | 3,629,387 |
| 2024-03-12 | 2024-03-08 | 0.517 | 7,479,087 | -88,974 | 0.11% | 3,866,726 |
| 2024-03-11 | 2024-03-07 | 0.495 | 7,568,061 | -115,666 | 0.11% | 3,742,607 |
| 2024-03-08 | 2024-03-06 | 0.483 | 7,683,727 | +19,574 | 0.11% | 3,713,448 |
| 2024-03-07 | 2024-03-05 | 0.489 | 7,664,153 | +16,015 | 0.11% | 3,747,058 |
| 2024-03-06 | 2024-03-04 | 0.483 | 7,648,138 | -26,692 | 0.11% | 3,696,248 |
| 2024-03-05 | 2024-03-01 | 0.478 | 7,674,830 | -33,810 | 0.11% | 3,666,019 |
| 2024-03-04 | 2024-02-29 | 0.455 | 7,708,640 | -338,101 | 0.11% | 3,508,890 |
| 2024-03-01 | 2024-02-28 | 0.455 | 8,046,741 | +122,784 | 0.12% | 3,662,790 |
| 2024-02-29 | 2024-02-27 | 0.472 | 7,923,957 | -258,024 | 0.11% | 3,740,489 |
| 2024-02-28 | 2024-02-26 | 0.461 | 8,181,981 | -80,077 | 0.12% | 3,770,329 |
| 2024-02-27 | 2024-02-23 | 0.433 | 8,262,058 | -224,214 | 0.12% | 3,575,081 |
| 2024-02-26 | 2024-02-22 | 0.410 | 8,486,272 | +17,794 | 0.12% | 3,481,343 |
| 2024-02-22 | 2024-02-20 | 0.393 | 8,468,478 | -16,015 | 0.12% | 3,331,274 |
| 2024-02-21 | 2024-02-19 | 0.388 | 8,484,493 | +26,692 | 0.12% | 3,289,894 |
| 2024-02-20 | 2024-02-16 | 0.388 | 8,457,801 | +35,590 | 0.12% | 3,279,545 |
| 2024-02-16 | 2024-02-14 | 0.377 | 8,422,211 | -30,251 | 0.12% | 3,171,085 |
| 2024-02-15 | 2024-02-09 | 0.377 | 8,452,462 | +12,456 | 0.12% | 3,182,475 |
| 2024-02-07 | 2024-02-05 | 0.365 | 8,440,006 | -26,692 | 0.12% | 3,082,926 |
| 2024-02-06 | 2024-02-02 | 0.377 | 8,466,698 | +8,897 | 0.12% | 3,187,835 |
| 2024-02-05 | 2024-02-01 | 0.377 | 8,457,801 | -35,589 | 0.12% | 3,184,485 |
| 2024-02-02 | 2024-01-31 | 0.377 | 8,493,390 | -628,157 | 0.12% | 3,197,885 |
| 2024-01-30 | 2024-01-26 | 0.405 | 9,121,547 | +33,810 | 0.13% | 3,690,693 |
| 2024-01-29 | 2024-01-25 | 0.410 | 9,087,737 | -133,461 | 0.13% | 3,728,083 |
| 2024-01-26 | 2024-01-24 | 0.382 | 9,221,198 | -12,456 | 0.13% | 3,523,735 |
| 2024-01-25 | 2024-01-23 | 0.371 | 9,233,654 | -37,369 | 0.13% | 3,424,716 |
| 2024-01-24 | 2024-01-22 | 0.371 | 9,271,023 | -26,692 | 0.13% | 3,438,576 |
| 2024-01-19 | 2024-01-17 | 0.382 | 9,297,715 | +188,625 | 0.13% | 3,552,975 |
| 2024-01-18 | 2024-01-16 | 0.416 | 9,109,090 | +78,297 | 0.13% | 3,788,032 |
| 2024-01-17 | 2024-01-15 | 0.427 | 9,030,793 | +165,491 | 0.13% | 3,856,972 |
| 2024-01-12 | 2024-01-10 | 0.405 | 8,865,302 | +204,640 | 0.13% | 3,587,013 |
| 2024-01-03 | 2023-12-29 | 0.393 | 8,660,662 | +3,559 | 0.12% | 3,406,874 |
| 2024-01-02 | 2023-12-28 | 0.382 | 8,657,103 | +17,795 | 0.12% | 3,308,175 |
| 2023-12-28 | 2023-12-22 | 0.388 | 8,639,308 | +88,974 | 0.12% | 3,349,925 |
| 2023-12-22 | 2023-12-20 | 0.388 | 8,550,334 | +3,559 | 0.12% | 3,315,425 |
| 2023-12-19 | 2023-12-15 | 0.388 | 8,546,775 | +62,282 | 0.12% | 3,314,045 |
| 2023-12-18 | 2023-12-14 | 0.382 | 8,484,493 | -10,677 | 0.12% | 3,242,215 |
| 2023-12-13 | 2023-12-11 | 0.393 | 8,495,170 | -17,795 | 0.12% | 3,341,774 |
| 2023-12-11 | 2023-12-07 | 0.399 | 8,512,965 | -42,707 | 0.12% | 3,396,614 |
| 2023-12-08 | 2023-12-06 | 0.393 | 8,555,672 | +8,897 | 0.12% | 3,365,574 |
| 2023-12-07 | 2023-12-05 | 0.393 | 8,546,775 | -1,779 | 0.12% | 3,362,074 |
| 2023-12-06 | 2023-12-04 | 0.382 | 8,548,554 | +3,559 | 0.12% | 3,266,695 |
| 2023-12-04 | 2023-11-30 | 0.371 | 8,544,995 | -11,567 | 0.12% | 3,169,295 |
| 2023-11-28 | 2023-11-24 | 0.388 | 8,556,562 | -16,015 | 0.12% | 3,317,839 |
| 2023-11-27 | 2023-11-23 | 0.393 | 8,572,577 | +26,692 | 0.12% | 3,372,224 |
| 2023-11-23 | 2023-11-21 | 0.393 | 8,545,885 | +16,015 | 0.12% | 3,361,724 |
| 2023-11-22 | 2023-11-20 | 0.393 | 8,529,870 | -67,620 | 0.12% | 3,355,424 |
| 2023-11-21 | 2023-11-17 | 0.377 | 8,597,490 | +10,677 | 0.12% | 3,237,080 |
| 2023-11-17 | 2023-11-15 | 0.382 | 8,586,813 | -44,487 | 0.12% | 3,281,315 |
| 2023-11-14 | 2023-11-10 | 0.382 | 8,631,300 | -88,974 | 0.12% | 3,298,315 |
| 2023-11-08 | 2023-11-06 | 0.377 | 8,720,274 | +307,850 | 0.12% | 3,283,310 |
| 2023-11-07 | 2023-11-03 | 0.382 | 8,412,424 | -1,780 | 0.12% | 3,214,675 |
| 2023-11-03 | 2023-11-01 | 0.371 | 8,414,204 | -7,117 | 0.12% | 3,120,786 |
| 2023-11-02 | 2023-10-31 | 0.365 | 8,421,321 | -67,621 | 0.12% | 3,076,101 |
| 2023-11-01 | 2023-10-30 | 0.377 | 8,488,942 | +26,692 | 0.12% | 3,196,210 |
| 2023-10-31 | 2023-10-27 | 0.377 | 8,462,250 | -53,384 | 0.12% | 3,186,160 |
| 2023-10-27 | 2023-10-25 | 0.365 | 8,515,634 | +117,446 | 0.12% | 3,110,551 |
| 2023-10-25 | 2023-10-20 | 0.377 | 8,398,188 | +88,974 | 0.12% | 3,162,040 |
| 2023-10-24 | 2023-10-19 | 0.382 | 8,309,214 | -49,826 | 0.12% | 3,175,235 |
| 2023-10-19 | 2023-10-17 | 0.399 | 8,359,040 | +7,118 | 0.12% | 3,335,199 |
| 2023-10-17 | 2023-10-13 | 0.393 | 8,351,922 | -88,974 | 0.12% | 3,285,424 |
| 2023-10-16 | 2023-10-12 | 0.393 | 8,440,896 | +65,841 | 0.12% | 3,320,424 |
| 2023-10-06 | 2023-10-04 | 0.388 | 8,375,055 | -177,948 | 0.12% | 3,247,459 |
| 2023-09-29 | 2023-09-27 | 0.388 | 8,553,003 | +320,306 | 0.12% | 3,316,459 |
| 2023-09-22 | 2023-09-20 | 0.421 | 8,232,697 | -88,974 | 0.12% | 3,469,847 |
| 2023-09-21 | 2023-09-19 | 0.438 | 8,321,671 | +35,590 | 0.12% | 3,647,641 |
| 2023-09-19 | 2023-09-15 | 0.421 | 8,286,081 | -44,487 | 0.12% | 3,492,347 |
| 2023-09-06 | 2023-09-04 | 0.421 | 8,330,568 | +133,461 | 0.12% | 3,511,097 |
| 2023-09-04 | 2023-08-30 | 0.416 | 8,197,107 | +88,974 | 0.12% | 3,408,783 |
| 2023-08-31 | 2023-08-29 | 0.416 | 8,108,133 | +8,897 | 0.12% | 3,371,783 |
| 2023-08-29 | 2023-08-25 | 0.427 | 8,099,236 | +177,948 | 0.12% | 3,459,112 |
| 2023-08-17 | 2023-08-15 | 0.433 | 7,921,288 | -44,487 | 0.11% | 3,427,627 |
| 2023-08-08 | 2023-08-04 | 0.450 | 7,965,775 | -10,677 | 0.11% | 3,581,171 |
| 2023-08-07 | 2023-08-03 | 0.461 | 7,976,452 | -96,091 | 0.11% | 3,675,620 |
| 2023-08-04 | 2023-08-02 | 0.461 | 8,072,543 | -65,841 | 0.12% | 3,719,899 |
| 2023-08-03 | 2023-08-01 | 0.455 | 8,138,384 | -71,179 | 0.12% | 3,704,505 |
| 2023-08-02 | 2023-07-31 | 0.450 | 8,209,563 | -40,928 | 0.12% | 3,690,770 |
| 2023-08-01 | 2023-07-28 | 0.444 | 8,250,491 | +99,650 | 0.12% | 3,662,806 |
| 2023-07-27 | 2023-07-25 | 0.444 | 8,150,841 | +16,016 | 0.12% | 3,618,566 |
| 2023-07-26 | 2023-07-24 | 0.444 | 8,134,825 | -12,457 | 0.12% | 3,611,456 |
| 2023-07-25 | 2023-07-21 | 0.438 | 8,147,282 | +8,898 | 0.12% | 3,571,201 |
| 2023-07-24 | 2023-07-20 | 0.444 | 8,138,384 | +71,179 | 0.12% | 3,613,036 |
| 2023-07-20 | 2023-07-18 | 0.438 | 8,067,205 | +26,692 | 0.12% | 3,536,101 |
| 2023-07-18 | 2023-07-13 | 0.438 | 8,040,513 | +133,461 | 0.12% | 3,524,401 |
| 2023-07-11 | 2023-07-07 | 0.433 | 7,907,052 | -124,563 | 0.11% | 3,421,467 |
| 2023-07-10 | 2023-07-06 | 0.433 | 8,031,615 | -28,472 | 0.11% | 3,475,366 |
| 2023-07-07 | 2023-07-05 | 0.438 | 8,060,087 | -88,974 | 0.12% | 3,532,981 |
| 2023-07-05 | 2023-07-03 | 0.444 | 8,149,061 | +88,974 | 0.12% | 3,617,776 |
| 2023-07-04 | 2023-06-30 | 0.444 | 8,060,087 | +160,153 | 0.12% | 3,578,276 |
| 2023-06-29 | 2023-06-27 | 0.450 | 7,899,934 | +17,795 | 0.11% | 3,551,570 |
| 2023-06-27 | 2023-06-23 | 0.450 | 7,882,139 | +44,487 | 0.11% | 3,543,570 |
| 2023-06-23 | 2023-06-20 | 0.466 | 7,837,652 | -80,077 | 0.11% | 3,655,704 |
| 2023-06-21 | 2023-06-19 | 0.622 | 7,917,729 | -44,487 | 0.11% | 4,925,294 |
| 2023-06-20 | 2023-06-16 | 0.628 | 7,962,216 | +1,014,644 | 0.11% | 5,004,029 |
| 2023-06-15 | 2023-06-13 | 0.622 | 6,947,572 | -77,967 | 0.11% | 4,321,799 |
| 2023-06-14 | 2023-06-12 | 0.609 | 7,025,539 | +71,730 | 0.11% | 4,280,190 |
| 2023-06-13 | 2023-06-09 | 0.616 | 6,953,809 | -194,918 | 0.11% | 4,281,084 |
| 2023-06-12 | 2023-06-08 | 0.609 | 7,148,727 | -46,780 | 0.12% | 4,355,240 |
| 2023-06-06 | 2023-06-02 | 0.584 | 7,195,507 | +28,068 | 0.12% | 4,199,162 |
| 2023-06-05 | 2023-06-01 | 0.577 | 7,167,439 | +93,561 | 0.12% | 4,136,817 |
| 2023-06-02 | 2023-05-31 | 0.564 | 7,073,878 | +1,559 | 0.12% | 3,992,087 |
| 2023-05-31 | 2023-05-29 | 0.596 | 7,072,319 | -38,983 | 0.12% | 4,217,981 |
| 2023-05-29 | 2023-05-24 | 0.596 | 7,111,302 | +77,966 | 0.12% | 4,241,230 |
| 2023-05-24 | 2023-05-22 | 0.609 | 7,033,336 | +140,341 | 0.11% | 4,284,940 |
| 2023-05-23 | 2023-05-19 | 0.616 | 6,892,995 | -23,390 | 0.11% | 4,243,644 |
| 2023-05-19 | 2023-05-17 | 0.609 | 6,916,385 | +77,967 | 0.11% | 4,213,690 |
| 2023-05-16 | 2023-05-12 | 0.609 | 6,838,418 | -77,967 | 0.11% | 4,166,190 |
| 2023-05-11 | 2023-05-09 | 0.616 | 6,916,385 | +137,222 | 0.11% | 4,258,044 |
| 2023-05-10 | 2023-05-08 | 0.628 | 6,779,163 | +38,983 | 0.11% | 4,260,513 |
| 2023-05-09 | 2023-05-05 | 0.622 | 6,740,180 | -155,934 | 0.11% | 4,192,789 |
| 2023-05-08 | 2023-05-04 | 0.603 | 6,896,114 | -157,493 | 0.11% | 4,157,115 |
| 2023-05-04 | 2023-05-02 | 0.609 | 7,053,607 | +20,271 | 0.12% | 4,297,290 |
| 2023-05-03 | 2023-04-28 | 0.603 | 7,033,336 | +227,664 | 0.11% | 4,239,836 |
| 2023-05-02 | 2023-04-27 | 0.596 | 6,805,672 | -116,951 | 0.11% | 4,058,950 |
| 2023-04-28 | 2023-04-26 | 0.603 | 6,922,623 | +140,341 | 0.11% | 4,173,095 |
| 2023-04-26 | 2023-04-24 | 0.609 | 6,782,282 | +15,593 | 0.11% | 4,131,990 |
| 2023-04-25 | 2023-04-21 | 0.603 | 6,766,689 | -82,645 | 0.11% | 4,079,095 |
| 2023-04-24 | 2023-04-20 | 0.616 | 6,849,334 | -38,983 | 0.11% | 4,216,765 |
| 2023-04-21 | 2023-04-19 | 0.628 | 6,888,317 | +70,170 | 0.11% | 4,329,114 |
| 2023-04-20 | 2023-04-18 | 0.635 | 6,818,147 | -34,305 | 0.11% | 4,328,738 |
| 2023-04-19 | 2023-04-17 | 0.641 | 6,852,452 | +371,122 | 0.11% | 4,394,463 |
| 2023-04-18 | 2023-04-14 | 0.628 | 6,481,330 | +166,849 | 0.11% | 4,073,334 |
| 2023-04-17 | 2023-04-13 | 0.590 | 6,314,481 | -38,983 | 0.10% | 3,725,506 |
| 2023-04-14 | 2023-04-12 | 0.590 | 6,353,464 | +56,136 | 0.10% | 3,748,506 |
| 2023-04-13 | 2023-04-11 | 0.590 | 6,297,328 | -101,357 | 0.10% | 3,715,386 |
| 2023-04-12 | 2023-04-06 | 0.596 | 6,398,685 | +31,187 | 0.10% | 3,816,221 |
| 2023-04-11 | 2023-04-04 | 0.609 | 6,367,498 | +77,967 | 0.10% | 3,879,290 |
| 2023-04-06 | 2023-04-03 | 0.603 | 6,289,531 | +77,966 | 0.10% | 3,791,455 |
| 2023-04-04 | 2023-03-31 | 0.596 | 6,211,565 | +54,577 | 0.10% | 3,704,621 |
| 2023-04-03 | 2023-03-30 | 0.590 | 6,156,988 | -4,678 | 0.10% | 3,632,586 |
| 2023-03-31 | 2023-03-29 | 0.558 | 6,161,666 | +101,357 | 0.10% | 3,437,773 |
| 2023-03-30 | 2023-03-28 | 0.558 | 6,060,309 | -40,543 | 0.10% | 3,381,223 |
| 2023-03-29 | 2023-03-27 | 0.558 | 6,100,852 | +32,747 | 0.10% | 3,403,843 |
| 2023-03-28 | 2023-03-24 | 0.552 | 6,068,105 | -20,272 | 0.10% | 3,346,658 |
| 2023-03-27 | 2023-03-23 | 0.552 | 6,088,377 | -38,983 | 0.10% | 3,357,838 |
| 2023-03-23 | 2023-03-21 | 0.545 | 6,127,360 | -53,018 | 0.10% | 3,340,043 |
| 2023-03-22 | 2023-03-20 | 0.532 | 6,180,378 | +53,018 | 0.10% | 3,289,674 |
| 2023-03-21 | 2023-03-17 | 0.558 | 6,127,360 | -15,594 | 0.10% | 3,418,633 |
| 2023-03-20 | 2023-03-16 | 0.552 | 6,142,954 | +188,680 | 0.10% | 3,387,938 |
| 2023-03-17 | 2023-03-15 | 0.571 | 5,954,274 | -43,661 | 0.10% | 3,398,432 |
| 2023-03-16 | 2023-03-14 | 0.571 | 5,997,935 | +71,729 | 0.10% | 3,423,352 |
| 2023-03-15 | 2023-03-13 | 0.596 | 5,926,206 | +9,356 | 0.10% | 3,534,431 |
| 2023-03-14 | 2023-03-10 | 0.603 | 5,916,850 | +145,019 | 0.10% | 3,566,795 |
| 2023-03-10 | 2023-03-08 | 0.616 | 5,771,831 | +3,118 | 0.09% | 3,553,404 |
| 2023-03-09 | 2023-03-07 | 0.616 | 5,768,713 | -7,796 | 0.09% | 3,551,485 |
| 2023-03-08 | 2023-03-06 | 0.622 | 5,776,509 | -49,899 | 0.09% | 3,593,329 |
| 2023-03-07 | 2023-03-03 | 0.622 | 5,826,408 | +26,509 | 0.10% | 3,624,369 |
| 2023-03-06 | 2023-03-02 | 0.622 | 5,799,899 | +38,983 | 0.09% | 3,607,879 |
| 2023-03-03 | 2023-03-01 | 0.622 | 5,760,916 | +54,577 | 0.09% | 3,583,629 |
| 2023-03-02 | 2023-02-28 | 0.635 | 5,706,339 | -272,884 | 0.09% | 3,622,868 |
| 2023-03-01 | 2023-02-27 | 0.603 | 5,979,223 | -7,797 | 0.10% | 3,604,395 |
| 2023-02-28 | 2023-02-24 | 0.616 | 5,987,020 | +99,798 | 0.10% | 3,685,885 |
| 2023-02-27 | 2023-02-23 | 0.641 | 5,887,222 | +96,679 | 0.10% | 3,775,463 |
| 2023-02-23 | 2023-02-21 | 0.641 | 5,790,543 | -73,289 | 0.09% | 3,713,463 |
| 2023-02-21 | 2023-02-17 | 0.628 | 5,863,832 | +15,593 | 0.10% | 3,685,254 |
| 2023-02-20 | 2023-02-16 | 0.628 | 5,848,239 | -176,205 | 0.10% | 3,675,454 |
| 2023-02-17 | 2023-02-15 | 0.628 | 6,024,444 | +77,967 | 0.10% | 3,786,194 |
| 2023-02-16 | 2023-02-14 | 0.641 | 5,946,477 | -15,593 | 0.10% | 3,813,463 |
| 2023-02-14 | 2023-02-10 | 0.622 | 5,962,070 | -71,730 | 0.10% | 3,708,759 |
| 2023-02-13 | 2023-02-09 | 0.635 | 6,033,800 | +95,120 | 0.10% | 3,830,768 |
| 2023-02-10 | 2023-02-08 | 0.622 | 5,938,680 | -31,187 | 0.10% | 3,694,209 |
| 2023-02-09 | 2023-02-07 | 0.628 | 5,969,867 | -7,797 | 0.10% | 3,751,894 |
| 2023-02-08 | 2023-02-06 | 0.622 | 5,977,664 | +101,357 | 0.10% | 3,718,459 |
| 2023-02-07 | 2023-02-03 | 0.635 | 5,876,307 | -155,934 | 0.10% | 3,730,778 |
| 2023-02-03 | 2023-02-01 | 0.654 | 6,032,241 | -265,087 | 0.10% | 3,945,832 |
| 2023-02-02 | 2023-01-31 | 0.635 | 6,297,328 | +93,560 | 0.10% | 3,998,078 |
| 2023-01-31 | 2023-01-27 | 0.654 | 6,203,768 | +62,374 | 0.10% | 4,058,032 |
| 2023-01-30 | 2023-01-26 | 0.641 | 6,141,394 | +101,357 | 0.10% | 3,938,463 |
| 2023-01-27 | 2023-01-20 | 0.628 | 6,040,037 | -28,068 | 0.10% | 3,795,994 |
| 2023-01-26 | 2023-01-19 | 0.596 | 6,068,105 | -237,020 | 0.10% | 3,619,060 |
| 2023-01-20 | 2023-01-18 | 0.577 | 6,305,125 | -71,729 | 0.10% | 3,639,117 |
| 2023-01-19 | 2023-01-17 | 0.577 | 6,376,854 | +32,746 | 0.10% | 3,680,517 |
| 2023-01-18 | 2023-01-16 | 0.571 | 6,344,108 | -98,238 | 0.10% | 3,620,932 |
| 2023-01-17 | 2023-01-13 | 0.558 | 6,442,346 | +116,950 | 0.11% | 3,594,373 |
| 2023-01-16 | 2023-01-12 | 0.571 | 6,325,396 | +35,865 | 0.10% | 3,610,252 |
| 2023-01-13 | 2023-01-11 | 0.577 | 6,289,531 | -4,678 | 0.10% | 3,630,116 |
| 2023-01-12 | 2023-01-10 | 0.577 | 6,294,209 | -49,899 | 0.10% | 3,632,816 |
| 2023-01-11 | 2023-01-09 | 0.577 | 6,344,108 | -329,020 | 0.10% | 3,661,617 |
| 2023-01-10 | 2023-01-06 | 0.539 | 6,673,128 | +171,527 | 0.11% | 3,594,749 |
| 2023-01-09 | 2023-01-05 | 0.526 | 6,501,601 | +187,120 | 0.11% | 3,418,959 |
| 2023-01-03 | 2022-12-29 | 0.539 | 6,314,481 | -34,305 | 0.10% | 3,401,549 |
| 2022-12-30 | 2022-12-28 | 0.539 | 6,348,786 | -162,171 | 0.10% | 3,420,029 |
| 2022-12-29 | 2022-12-23 | 0.532 | 6,510,957 | -38,984 | 0.11% | 3,465,634 |
| 2022-12-28 | 2022-12-22 | 0.526 | 6,549,941 | -112,272 | 0.11% | 3,444,380 |
| 2022-12-22 | 2022-12-20 | 0.507 | 6,662,213 | -7,797 | 0.11% | 3,375,246 |
| 2022-12-21 | 2022-12-19 | 0.513 | 6,670,010 | -87,323 | 0.11% | 3,421,970 |
| 2022-12-20 | 2022-12-16 | 0.500 | 6,757,333 | +148,137 | 0.11% | 3,380,101 |
| 2022-12-19 | 2022-12-15 | 0.526 | 6,609,196 | +70,171 | 0.11% | 3,475,540 |
| 2022-12-15 | 2022-12-13 | 0.539 | 6,539,025 | -101,357 | 0.11% | 3,522,509 |
| 2022-12-14 | 2022-12-12 | 0.532 | 6,640,382 | +168,408 | 0.11% | 3,534,524 |
| 2022-12-13 | 2022-12-09 | 0.532 | 6,471,974 | +110,713 | 0.11% | 3,444,884 |
| 2022-12-12 | 2022-12-08 | 0.539 | 6,361,261 | -185,561 | 0.10% | 3,426,749 |
| 2022-12-09 | 2022-12-07 | 0.519 | 6,546,822 | +322,783 | 0.11% | 3,400,755 |
| 2022-12-07 | 2022-12-05 | 0.558 | 6,224,039 | -154,375 | 0.10% | 3,472,573 |
| 2022-12-05 | 2022-12-01 | 0.532 | 6,378,414 | +77,967 | 0.10% | 3,395,084 |
| 2022-12-02 | 2022-11-30 | 0.539 | 6,300,447 | -219,866 | 0.10% | 3,393,989 |
| 2022-12-01 | 2022-11-29 | 0.519 | 6,520,313 | +333,698 | 0.11% | 3,386,985 |
| 2022-11-30 | 2022-11-28 | 0.513 | 6,186,615 | +77,967 | 0.10% | 3,173,970 |
| 2022-11-23 | 2022-11-21 | 0.500 | 6,108,648 | +38,983 | 0.10% | 3,055,621 |
| 2022-11-18 | 2022-11-16 | 0.532 | 6,069,665 | +28,068 | 0.10% | 3,230,744 |
| 2022-11-17 | 2022-11-15 | 0.526 | 6,041,597 | -38,983 | 0.10% | 3,177,060 |
| 2022-11-16 | 2022-11-14 | 0.500 | 6,080,580 | +82,645 | 0.10% | 3,041,581 |
| 2022-11-15 | 2022-11-11 | 0.507 | 5,997,935 | -107,595 | 0.10% | 3,038,706 |
| 2022-11-14 | 2022-11-10 | 0.475 | 6,105,530 | +112,273 | 0.10% | 2,897,443 |
| 2022-11-11 | 2022-11-09 | 0.500 | 5,993,257 | -60,814 | 0.10% | 2,997,901 |
| 2022-11-08 | 2022-11-04 | 0.481 | 6,054,071 | -15,594 | 0.10% | 2,911,847 |
| 2022-11-04 | 2022-11-02 | 0.462 | 6,069,665 | +46,780 | 0.10% | 2,802,573 |
| 2022-11-03 | 2022-11-01 | 0.462 | 6,022,885 | +4,678 | 0.10% | 2,780,974 |
| 2022-11-02 | 2022-10-31 | 0.442 | 6,018,207 | +15,594 | 0.10% | 2,663,030 |
| 2022-11-01 | 2022-10-28 | 0.475 | 6,002,613 | -31,187 | 0.10% | 2,848,603 |
| 2022-10-28 | 2022-10-26 | 0.475 | 6,033,800 | +38,983 | 0.10% | 2,863,403 |
| 2022-10-26 | 2022-10-24 | 0.468 | 5,994,817 | +51,459 | 0.10% | 2,806,458 |
| 2022-10-25 | 2022-10-21 | 0.500 | 5,943,358 | +7,796 | 0.10% | 2,972,941 |
| 2022-10-24 | 2022-10-20 | 0.494 | 5,935,562 | +73,289 | 0.10% | 2,930,977 |
| 2022-10-18 | 2022-10-14 | 0.507 | 5,862,273 | -20,271 | 0.10% | 2,969,976 |
| 2022-10-17 | 2022-10-13 | 0.500 | 5,882,544 | +43,661 | 0.10% | 2,942,521 |
| 2022-10-14 | 2022-10-12 | 0.526 | 5,838,883 | +10,916 | 0.10% | 3,070,460 |
| 2022-10-06 | 2022-10-03 | 0.526 | 5,827,967 | +60,814 | 0.10% | 3,064,719 |
| 2022-10-05 | 2022-09-30 | 0.532 | 5,767,153 | -17,153 | 0.09% | 3,069,724 |
| 2022-10-03 | 2022-09-29 | 0.545 | 5,784,306 | -57,695 | 0.09% | 3,153,044 |
| 2022-09-29 | 2022-09-27 | 0.545 | 5,842,001 | +18,712 | 0.10% | 3,184,493 |
| 2022-09-27 | 2022-09-23 | 0.571 | 5,823,289 | +54,576 | 0.10% | 3,323,672 |
| 2022-09-26 | 2022-09-22 | 0.577 | 5,768,713 | +31,187 | 0.09% | 3,329,517 |
| 2022-09-22 | 2022-09-20 | 0.596 | 5,737,526 | +38,984 | 0.09% | 3,421,901 |
| 2022-09-19 | 2022-09-15 | 0.609 | 5,698,542 | -42,102 | 0.09% | 3,471,740 |
| 2022-09-16 | 2022-09-14 | 0.622 | 5,740,644 | +26,508 | 0.09% | 3,571,019 |
| 2022-09-15 | 2022-09-13 | 0.628 | 5,714,136 | +15,594 | 0.09% | 3,591,174 |
| 2022-09-14 | 2022-09-09 | 0.622 | 5,698,542 | +7,796 | 0.09% | 3,544,829 |
| 2022-09-13 | 2022-09-08 | 0.616 | 5,690,746 | +42,102 | 0.09% | 3,503,485 |
| 2022-09-06 | 2022-09-02 | 0.635 | 5,648,644 | +31,187 | 0.09% | 3,586,239 |
| 2022-09-02 | 2022-08-31 | 0.635 | 5,617,457 | +38,984 | 0.09% | 3,566,439 |
| 2022-08-31 | 2022-08-29 | 0.654 | 5,578,473 | -31,187 | 0.09% | 3,649,012 |
| 2022-08-30 | 2022-08-26 | 0.641 | 5,609,660 | +46,780 | 0.09% | 3,597,463 |
| 2022-08-29 | 2022-08-25 | 0.641 | 5,562,880 | -7,797 | 0.09% | 3,567,463 |
| 2022-08-26 | 2022-08-24 | 0.616 | 5,570,677 | -54,576 | 0.09% | 3,429,565 |
| 2022-08-23 | 2022-08-19 | 0.616 | 5,625,253 | -23,391 | 0.09% | 3,463,164 |
| 2022-08-19 | 2022-08-17 | 0.609 | 5,648,644 | +23,391 | 0.09% | 3,441,340 |
| 2022-08-17 | 2022-08-15 | 0.609 | 5,625,253 | -123,188 | 0.09% | 3,427,090 |
| 2022-08-12 | 2022-08-10 | 0.603 | 5,748,441 | -26,509 | 0.09% | 3,465,275 |
| 2022-08-04 | 2022-08-02 | 0.596 | 5,774,950 | -182,442 | 0.09% | 3,444,221 |
| 2022-08-03 | 2022-08-01 | 0.616 | 5,957,392 | +85,763 | 0.10% | 3,667,644 |
| 2022-07-29 | 2022-07-27 | 0.641 | 5,871,629 | +77,967 | 0.10% | 3,765,463 |
| 2022-07-28 | 2022-07-26 | 0.641 | 5,793,662 | -95,120 | 0.09% | 3,715,463 |
| 2022-07-27 | 2022-07-25 | 0.641 | 5,888,782 | +54,577 | 0.10% | 3,776,463 |
| 2022-07-26 | 2022-07-22 | 0.667 | 5,834,205 | -38,983 | 0.10% | 3,891,122 |
| 2022-07-25 | 2022-07-21 | 0.654 | 5,873,188 | +77,967 | 0.10% | 3,841,792 |
| 2022-07-22 | 2022-07-20 | 0.654 | 5,795,221 | +43,661 | 0.09% | 3,790,792 |
| 2022-07-20 | 2022-07-18 | 0.641 | 5,751,560 | -154,374 | 0.09% | 3,688,463 |
| 2022-07-19 | 2022-07-15 | 0.609 | 5,905,934 | +327,461 | 0.10% | 3,598,090 |
| 2022-07-18 | 2022-07-14 | 0.641 | 5,578,473 | -101,357 | 0.09% | 3,577,463 |
| 2022-07-15 | 2022-07-13 | 0.616 | 5,679,830 | +257,290 | 0.09% | 3,496,764 |
| 2022-07-12 | 2022-07-08 | 0.667 | 5,422,540 | -458,445 | 0.09% | 3,616,562 |
| 2022-07-11 | 2022-07-07 | 0.641 | 5,880,985 | -20,271 | 0.10% | 3,771,463 |
| 2022-07-08 | 2022-07-06 | 0.667 | 5,901,256 | +311,867 | 0.10% | 3,935,841 |
| 2022-07-07 | 2022-07-05 | 0.693 | 5,589,389 | -1,559 | 0.09% | 3,871,220 |
| 2022-07-06 | 2022-07-04 | 0.680 | 5,590,948 | -93,560 | 0.09% | 3,800,591 |
| 2022-07-05 | 2022-06-30 | 0.667 | 5,684,508 | -35,865 | 0.09% | 3,791,281 |
| 2022-07-04 | 2022-06-29 | 0.693 | 5,720,373 | +130,984 | 0.09% | 3,961,940 |
| 2022-06-30 | 2022-06-28 | 0.705 | 5,589,389 | +79,527 | 0.09% | 3,942,910 |
| 2022-06-29 | 2022-06-27 | 0.680 | 5,509,862 | -77,967 | 0.09% | 3,745,470 |
| 2022-06-27 | 2022-06-23 | 0.705 | 5,587,829 | -169,968 | 0.09% | 3,941,809 |
| 2022-06-24 | 2022-06-22 | 0.693 | 5,757,797 | +51,458 | 0.09% | 3,987,860 |
| 2022-06-23 | 2022-06-21 | 0.693 | 5,706,339 | -21,831 | 0.09% | 3,952,220 |
| 2022-06-22 | 2022-06-20 | 0.806 | 5,728,170 | +77,967 | 0.09% | 4,619,637 |
| 2022-06-21 | 2022-06-17 | 0.793 | 5,650,203 | +316,118 | 0.09% | 4,478,194 |
| 2022-06-20 | 2022-06-16 | 0.806 | 5,334,085 | +84,863 | 0.09% | 4,301,817 |
| 2022-06-17 | 2022-06-15 | 0.862 | 5,249,222 | +103,561 | 0.09% | 4,525,334 |
| 2022-06-16 | 2022-06-14 | 0.862 | 5,145,661 | +76,233 | 0.09% | 4,436,054 |
| 2022-06-15 | 2022-06-13 | 0.876 | 5,069,428 | -128,014 | 0.09% | 4,440,823 |
| 2022-06-14 | 2022-06-10 | 0.876 | 5,197,442 | -17,260 | 0.09% | 4,552,964 |
| 2022-06-13 | 2022-06-09 | 0.876 | 5,214,702 | -41,712 | 0.09% | 4,568,084 |
| 2022-06-10 | 2022-06-08 | 0.876 | 5,256,414 | -50,342 | 0.09% | 4,604,623 |
| 2022-06-09 | 2022-06-07 | 0.834 | 5,306,756 | -35,959 | 0.09% | 4,427,355 |
| 2022-06-08 | 2022-06-06 | 0.834 | 5,342,715 | -201,370 | 0.09% | 4,457,355 |
| 2022-06-07 | 2022-06-02 | 0.806 | 5,544,085 | +24,452 | 0.10% | 4,471,177 |
| 2022-06-06 | 2022-06-01 | 0.806 | 5,519,633 | +4,315 | 0.10% | 4,451,457 |
| 2022-06-02 | 2022-05-31 | 0.793 | 5,515,318 | +14,384 | 0.10% | 4,371,288 |
| 2022-06-01 | 2022-05-30 | 0.806 | 5,500,934 | +23,013 | 0.10% | 4,436,377 |
| 2022-05-31 | 2022-05-27 | 0.779 | 5,477,921 | +8,630 | 0.10% | 4,265,479 |
| 2022-05-30 | 2022-05-26 | 0.765 | 5,469,291 | +43,151 | 0.10% | 4,182,710 |
| 2022-05-27 | 2022-05-25 | 0.779 | 5,426,140 | -50,342 | 0.10% | 4,225,159 |
| 2022-05-26 | 2022-05-24 | 0.709 | 5,476,482 | -79,110 | 0.10% | 3,883,612 |
| 2022-05-24 | 2022-05-20 | 0.737 | 5,555,592 | -2,877 | 0.10% | 4,094,211 |
| 2022-05-23 | 2022-05-19 | 0.695 | 5,558,469 | +14,384 | 0.10% | 3,864,463 |
| 2022-05-20 | 2022-05-18 | 0.723 | 5,544,085 | +7,192 | 0.10% | 4,008,642 |
| 2022-05-19 | 2022-05-17 | 0.709 | 5,536,893 | -41,713 | 0.10% | 3,926,452 |
| 2022-05-18 | 2022-05-16 | 0.695 | 5,578,606 | +100,685 | 0.10% | 3,878,463 |
| 2022-05-17 | 2022-05-13 | 0.723 | 5,477,921 | -70,479 | 0.10% | 3,960,802 |
| 2022-05-16 | 2022-05-12 | 0.688 | 5,548,400 | +90,616 | 0.10% | 3,818,888 |
| 2022-05-13 | 2022-05-11 | 0.709 | 5,457,784 | +35,959 | 0.10% | 3,870,352 |
| 2022-05-12 | 2022-05-10 | 0.723 | 5,421,825 | +151,027 | 0.10% | 3,920,242 |
| 2022-05-11 | 2022-05-06 | 0.737 | 5,270,798 | +143,836 | 0.09% | 3,884,331 |
| 2022-05-06 | 2022-05-04 | 0.765 | 5,126,962 | -14,384 | 0.09% | 3,920,909 |
| 2022-05-05 | 2022-05-03 | 0.779 | 5,141,346 | +28,767 | 0.09% | 4,003,399 |
| 2022-05-04 | 2022-04-29 | 0.779 | 5,112,579 | +57,535 | 0.09% | 3,980,999 |
| 2022-05-03 | 2022-04-28 | 0.779 | 5,055,044 | -264,658 | 0.09% | 3,936,198 |
| 2022-04-29 | 2022-04-27 | 0.737 | 5,319,702 | -143,835 | 0.09% | 3,920,371 |
| 2022-04-28 | 2022-04-26 | 0.723 | 5,463,537 | +67,603 | 0.10% | 3,950,401 |
| 2022-04-27 | 2022-04-25 | 0.751 | 5,395,934 | +235,890 | 0.10% | 4,051,580 |
| 2022-04-26 | 2022-04-22 | 0.820 | 5,160,044 | -79,110 | 0.09% | 4,233,206 |
| 2022-04-25 | 2022-04-21 | 0.793 | 5,239,154 | +71,918 | 0.09% | 4,152,408 |
| 2022-04-22 | 2022-04-20 | 0.834 | 5,167,236 | -90,616 | 0.09% | 4,310,956 |
| 2022-04-21 | 2022-04-19 | 0.806 | 5,257,852 | -14,384 | 0.09% | 4,240,337 |
| 2022-04-20 | 2022-04-14 | 0.793 | 5,272,236 | -349,520 | 0.09% | 4,178,628 |
| 2022-04-14 | 2022-04-12 | 0.765 | 5,621,756 | -215,753 | 0.10% | 4,299,309 |
| 2022-04-13 | 2022-04-11 | 0.751 | 5,837,509 | +297,739 | 0.10% | 4,383,140 |
| 2022-04-12 | 2022-04-08 | 0.793 | 5,539,770 | +5,753 | 0.10% | 4,390,668 |
| 2022-04-11 | 2022-04-07 | 0.751 | 5,534,017 | -20,136 | 0.10% | 4,155,260 |
| 2022-04-08 | 2022-04-06 | 0.793 | 5,554,153 | -143,836 | 0.10% | 4,402,067 |
| 2022-04-07 | 2022-04-04 | 0.779 | 5,697,989 | +35,959 | 0.10% | 4,436,839 |
| 2022-04-06 | 2022-04-01 | 0.765 | 5,662,030 | -230,137 | 0.10% | 4,330,109 |
| 2022-04-04 | 2022-03-31 | 0.737 | 5,892,167 | +86,301 | 0.10% | 4,342,251 |
| 2022-04-01 | 2022-03-30 | 0.765 | 5,805,866 | +71,918 | 0.10% | 4,440,110 |
| 2022-03-31 | 2022-03-29 | 0.737 | 5,733,948 | -906,163 | 0.10% | 4,225,651 |
| 2022-03-30 | 2022-03-28 | 0.751 | 6,640,111 | +31,644 | 0.12% | 4,985,780 |
| 2022-03-29 | 2022-03-25 | 0.765 | 6,608,467 | +165,410 | 0.12% | 5,053,909 |
| 2022-03-28 | 2022-03-24 | 0.779 | 6,443,057 | -188,424 | 0.11% | 5,016,999 |
| 2022-03-25 | 2022-03-23 | 0.723 | 6,631,481 | -107,877 | 0.12% | 4,794,881 |
| 2022-03-24 | 2022-03-22 | 0.709 | 6,739,358 | +198,493 | 0.12% | 4,779,172 |
| 2022-03-23 | 2022-03-21 | 0.688 | 6,540,865 | +194,178 | 0.12% | 4,501,988 |
| 2022-03-22 | 2022-03-18 | 0.681 | 6,346,687 | -48,904 | 0.11% | 4,324,214 |
| 2022-03-18 | 2022-03-16 | 0.640 | 6,395,591 | -304,931 | 0.11% | 4,090,746 |
| 2022-03-17 | 2022-03-15 | 0.577 | 6,700,522 | +191,301 | 0.12% | 3,866,524 |
| 2022-03-16 | 2022-03-14 | 0.660 | 6,509,221 | +14,384 | 0.12% | 4,299,190 |
| 2022-03-15 | 2022-03-11 | 0.695 | 6,494,837 | +94,931 | 0.11% | 4,515,463 |
| 2022-03-11 | 2022-03-09 | 0.709 | 6,399,906 | -257,466 | 0.11% | 4,538,452 |
| 2022-03-10 | 2022-03-08 | 0.723 | 6,657,372 | +365,343 | 0.12% | 4,813,602 |
| 2022-03-09 | 2022-03-07 | 0.806 | 6,292,029 | +122,260 | 0.11% | 5,074,377 |
| 2022-03-08 | 2022-03-04 | 0.806 | 6,169,769 | -558,082 | 0.11% | 4,975,777 |
| 2022-03-07 | 2022-03-03 | 0.848 | 6,727,851 | -64,726 | 0.12% | 5,706,505 |
| 2022-03-04 | 2022-03-02 | 0.820 | 6,792,577 | -233,013 | 0.12% | 5,572,506 |
| 2022-03-03 | 2022-03-01 | 0.779 | 7,025,590 | +28,767 | 0.12% | 5,470,598 |
| 2022-03-02 | 2022-02-28 | 0.751 | 6,996,823 | -109,315 | 0.12% | 5,253,620 |
| 2022-03-01 | 2022-02-25 | 0.765 | 7,106,138 | +215,753 | 0.13% | 5,434,509 |
| 2022-02-28 | 2022-02-24 | 0.793 | 6,890,385 | +94,931 | 0.12% | 5,461,128 |
| 2022-02-25 | 2022-02-23 | 0.820 | 6,795,454 | -70,479 | 0.12% | 5,574,867 |
| 2022-02-24 | 2022-02-22 | 0.793 | 6,865,933 | +152,466 | 0.12% | 5,441,748 |
| 2022-02-22 | 2022-02-18 | 0.751 | 6,713,467 | -47,466 | 0.12% | 5,040,860 |
| 2022-02-21 | 2022-02-17 | 0.751 | 6,760,933 | -21,575 | 0.12% | 5,076,500 |
| 2022-02-18 | 2022-02-16 | 0.751 | 6,782,508 | -50,343 | 0.12% | 5,092,700 |
| 2022-02-17 | 2022-02-15 | 0.737 | 6,832,851 | +128,014 | 0.12% | 5,035,491 |
| 2022-02-16 | 2022-02-14 | 0.765 | 6,704,837 | +21,575 | 0.12% | 5,127,609 |
| 2022-02-15 | 2022-02-11 | 0.751 | 6,683,262 | -222,945 | 0.12% | 5,018,180 |
| 2022-02-14 | 2022-02-10 | 0.737 | 6,906,207 | +263,219 | 0.12% | 5,089,551 |
| 2022-02-11 | 2022-02-09 | 0.765 | 6,642,988 | -109,315 | 0.12% | 5,080,309 |
| 2022-02-10 | 2022-02-08 | 0.751 | 6,752,303 | +67,603 | 0.12% | 5,070,020 |
| 2022-02-09 | 2022-02-07 | 0.737 | 6,684,700 | +283,356 | 0.12% | 4,926,311 |
| 2022-02-08 | 2022-02-04 | 0.688 | 6,401,344 | +346,643 | 0.11% | 4,405,958 |
| 2022-01-28 | 2022-01-26 | 0.667 | 6,054,701 | -565,273 | 0.11% | 4,041,085 |
| 2022-01-27 | 2022-01-25 | 0.660 | 6,619,974 | -228,699 | 0.12% | 4,372,340 |
| 2022-01-26 | 2022-01-24 | 0.667 | 6,848,673 | -130,890 | 0.12% | 4,571,005 |
| 2022-01-25 | 2022-01-21 | 0.688 | 6,979,563 | -7,192 | 0.12% | 4,803,938 |
| 2022-01-24 | 2022-01-20 | 0.695 | 6,986,755 | -80,548 | 0.12% | 4,857,463 |
| 2022-01-21 | 2022-01-19 | 0.674 | 7,067,303 | -61,849 | 0.13% | 4,766,059 |
| 2022-01-20 | 2022-01-18 | 0.667 | 7,129,152 | -166,849 | 0.13% | 4,758,205 |
| 2022-01-18 | 2022-01-14 | 0.660 | 7,296,001 | +323,630 | 0.13% | 4,818,840 |
| 2022-01-17 | 2022-01-13 | 0.688 | 6,972,371 | +11,507 | 0.12% | 4,798,988 |
| 2022-01-13 | 2022-01-11 | 0.667 | 6,960,864 | -71,918 | 0.12% | 4,645,884 |
| 2022-01-12 | 2022-01-10 | 0.674 | 7,032,782 | -10,069 | 0.12% | 4,742,779 |
| 2022-01-10 | 2022-01-06 | 0.674 | 7,042,851 | -186,986 | 0.12% | 4,749,569 |
| 2022-01-07 | 2022-01-05 | 0.674 | 7,229,837 | +71,918 | 0.13% | 4,875,669 |
| 2022-01-06 | 2022-01-04 | 0.695 | 7,157,919 | +86,301 | 0.13% | 4,976,463 |
| 2022-01-05 | 2022-01-03 | 0.709 | 7,071,618 | +545,137 | 0.13% | 5,014,792 |
| 2022-01-04 | 2021-12-31 | 0.667 | 6,526,481 | -34,521 | 0.12% | 4,355,964 |
| 2021-12-29 | 2021-12-24 | 0.654 | 6,561,002 | -21,575 | 0.12% | 4,287,775 |
| 2021-12-28 | 2021-12-22 | 0.647 | 6,582,577 | +71,918 | 0.12% | 4,256,111 |
| 2021-12-23 | 2021-12-21 | 0.647 | 6,510,659 | +251,712 | 0.12% | 4,209,610 |
| 2021-12-22 | 2021-12-20 | 0.640 | 6,258,947 | +158,219 | 0.11% | 4,003,346 |
| 2021-12-21 | 2021-12-17 | 0.695 | 6,100,728 | -339,452 | 0.11% | 4,241,463 |
| 2021-12-20 | 2021-12-16 | 0.640 | 6,440,180 | -398,424 | 0.11% | 4,119,266 |
| 2021-12-17 | 2021-12-15 | 0.619 | 6,838,604 | +63,287 | 0.12% | 4,231,472 |
| 2021-12-15 | 2021-12-13 | 0.640 | 6,775,317 | +126,576 | 0.12% | 4,333,626 |
| 2021-12-14 | 2021-12-10 | 0.640 | 6,648,741 | +220,068 | 0.12% | 4,252,666 |
| 2021-12-13 | 2021-12-09 | 0.660 | 6,428,673 | +21,575 | 0.11% | 4,245,990 |
| 2021-12-10 | 2021-12-08 | 0.654 | 6,407,098 | +14,384 | 0.11% | 4,187,195 |
| 2021-12-09 | 2021-12-07 | 0.660 | 6,392,714 | -747,945 | 0.11% | 4,222,240 |
| 2021-12-08 | 2021-12-06 | 0.619 | 7,140,659 | +71,918 | 0.13% | 4,418,372 |
| 2021-12-07 | 2021-12-03 | 0.640 | 7,068,741 | -71,918 | 0.13% | 4,521,306 |
| 2021-12-06 | 2021-12-02 | 0.647 | 7,140,659 | +28,767 | 0.13% | 4,616,951 |
| 2021-12-03 | 2021-12-01 | 0.633 | 7,111,892 | +8,630 | 0.13% | 4,499,462 |
| 2021-12-02 | 2021-11-30 | 0.640 | 7,103,262 | +635,753 | 0.13% | 4,543,386 |
| 2021-12-01 | 2021-11-29 | 0.695 | 6,467,509 | -47,465 | 0.11% | 4,496,463 |
| 2021-11-30 | 2021-11-26 | 0.723 | 6,514,974 | -60,411 | 0.12% | 4,710,641 |
| 2021-11-25 | 2021-11-23 | 0.737 | 6,575,385 | -50,343 | 0.12% | 4,845,751 |
| 2021-11-24 | 2021-11-22 | 0.723 | 6,625,728 | +14,384 | 0.12% | 4,790,722 |
| 2021-11-23 | 2021-11-19 | 0.751 | 6,611,344 | -215,753 | 0.12% | 4,964,180 |
| 2021-11-22 | 2021-11-18 | 0.765 | 6,827,097 | +57,534 | 0.12% | 5,221,109 |
| 2021-11-19 | 2021-11-17 | 0.779 | 6,769,563 | -7,192 | 0.12% | 5,271,238 |
| 2021-11-17 | 2021-11-15 | 0.765 | 6,776,755 | -107,877 | 0.12% | 5,182,609 |
| 2021-11-16 | 2021-11-12 | 0.765 | 6,884,632 | -50,342 | 0.12% | 5,265,110 |
| 2021-11-12 | 2021-11-10 | 0.709 | 6,934,974 | -12,945 | 0.12% | 4,917,892 |
| 2021-11-11 | 2021-11-09 | 0.723 | 6,947,919 | -71,918 | 0.12% | 5,023,681 |
| 2021-11-10 | 2021-11-08 | 0.723 | 7,019,837 | -50,342 | 0.12% | 5,075,682 |
| 2021-11-09 | 2021-11-05 | 0.723 | 7,070,179 | +64,726 | 0.13% | 5,112,081 |
| 2021-11-08 | 2021-11-04 | 0.737 | 7,005,453 | -60,411 | 0.12% | 5,162,690 |
| 2021-11-05 | 2021-11-03 | 0.723 | 7,065,864 | -41,713 | 0.13% | 5,108,961 |
| 2021-11-04 | 2021-11-02 | 0.709 | 7,107,577 | +112,890 | 0.13% | 5,040,293 |
| 2021-11-03 | 2021-11-01 | 0.751 | 6,994,687 | -21,576 | 0.12% | 5,252,016 |
| 2021-11-01 | 2021-10-28 | 0.779 | 7,016,263 | +30,206 | 0.12% | 5,463,336 |
| 2021-10-29 | 2021-10-27 | 0.793 | 6,986,057 | +79,109 | 0.12% | 5,536,955 |
| 2021-10-28 | 2021-10-26 | 0.834 | 6,906,948 | +56,096 | 0.12% | 5,762,374 |
| 2021-10-27 | 2021-10-25 | 0.848 | 6,850,852 | +210,000 | 0.12% | 5,810,833 |
| 2021-10-26 | 2021-10-22 | 0.820 | 6,640,852 | -44,589 | 0.12% | 5,448,034 |
| 2021-10-25 | 2021-10-21 | 0.862 | 6,685,441 | +172,603 | 0.12% | 5,763,493 |
| 2021-10-22 | 2021-10-20 | 0.876 | 6,512,838 | +230,136 | 0.12% | 5,705,252 |
| 2021-10-21 | 2021-10-19 | 0.946 | 6,282,702 | +53,219 | 0.11% | 5,940,450 |
| 2021-10-20 | 2021-10-18 | 0.946 | 6,229,483 | +181,233 | 0.11% | 5,890,130 |
| 2021-10-19 | 2021-10-15 | 0.862 | 6,048,250 | -43,151 | 0.11% | 5,214,173 |
| 2021-10-18 | 2021-10-12 | 0.834 | 6,091,401 | -8,630 | 0.11% | 5,081,974 |
| 2021-10-15 | 2021-10-11 | 0.848 | 6,100,031 | +86,302 | 0.11% | 5,173,993 |
| 2021-10-12 | 2021-10-08 | 0.862 | 6,013,729 | -5,754 | 0.11% | 5,184,412 |
| 2021-10-11 | 2021-10-07 | 0.890 | 6,019,483 | +74,795 | 0.11% | 5,356,772 |
| 2021-10-08 | 2021-10-06 | 0.904 | 5,944,688 | +79,109 | 0.11% | 5,372,871 |
| 2021-10-07 | 2021-10-05 | 0.876 | 5,865,579 | -24,452 | 0.10% | 5,138,252 |
| 2021-10-06 | 2021-10-04 | 0.793 | 5,890,031 | -71,918 | 0.10% | 4,668,275 |
| 2021-10-05 | 2021-09-30 | 0.751 | 5,961,949 | +168,288 | 0.11% | 4,476,577 |
| 2021-10-04 | 2021-09-29 | 0.751 | 5,793,661 | +43,151 | 0.10% | 4,350,216 |
| 2021-09-30 | 2021-09-28 | 0.793 | 5,750,510 | -237,329 | 0.10% | 4,557,695 |
| 2021-09-29 | 2021-09-27 | 0.723 | 5,987,839 | -100,685 | 0.11% | 4,329,497 |
| 2021-09-28 | 2021-09-24 | 0.806 | 6,088,524 | -378,287 | 0.11% | 4,910,255 |
| 2021-09-27 | 2021-09-23 | 0.862 | 6,466,811 | +182,671 | 0.11% | 5,575,013 |
| 2021-09-24 | 2021-09-21 | 0.834 | 6,284,140 | +34,520 | 0.11% | 5,242,774 |
| 2021-09-23 | 2021-09-20 | 0.820 | 6,249,620 | -115,068 | 0.11% | 5,127,074 |
| 2021-09-21 | 2021-09-17 | 0.862 | 6,364,688 | +33,082 | 0.11% | 5,486,973 |
| 2021-09-20 | 2021-09-16 | 0.932 | 6,331,606 | +358,151 | 0.11% | 5,898,651 |
| 2021-09-17 | 2021-09-15 | 0.987 | 5,973,455 | +448,766 | 0.11% | 5,897,228 |
| 2021-09-16 | 2021-09-14 | 0.834 | 5,524,689 | -198,493 | 0.10% | 4,609,174 |
| 2021-09-15 | 2021-09-13 | 0.904 | 5,723,182 | -102,123 | 0.10% | 5,172,672 |
| 2021-09-14 | 2021-09-10 | 0.779 | 5,825,305 | -362,465 | 0.10% | 4,535,975 |
| 2021-09-13 | 2021-09-09 | 0.779 | 6,187,770 | -71,918 | 0.11% | 4,818,215 |
| 2021-09-10 | 2021-09-08 | 0.723 | 6,259,688 | -189,863 | 0.11% | 4,526,057 |
| 2021-09-09 | 2021-09-07 | 0.695 | 6,449,551 | -258,904 | 0.11% | 4,483,978 |
| 2021-09-08 | 2021-09-06 | 0.667 | 6,708,455 | +205,685 | 0.12% | 4,477,419 |
| 2021-09-07 | 2021-09-03 | 0.667 | 6,502,770 | +81,986 | 0.12% | 4,340,139 |
| 2021-09-06 | 2021-09-02 | 0.654 | 6,420,784 | +10,069 | 0.11% | 4,196,139 |
| 2021-09-03 | 2021-09-01 | 0.654 | 6,410,715 | -69,041 | 0.11% | 4,189,559 |
| 2021-09-02 | 2021-08-31 | 0.674 | 6,479,756 | +156,780 | 0.11% | 4,369,828 |
| 2021-09-01 | 2021-08-30 | 0.654 | 6,322,976 | -199,931 | 0.11% | 4,132,220 |
| 2021-08-31 | 2021-08-27 | 0.612 | 6,522,907 | +122,260 | 0.12% | 3,990,781 |
| 2021-08-30 | 2021-08-26 | 0.619 | 6,400,647 | -296,301 | 0.11% | 3,960,481 |
| 2021-08-27 | 2021-08-25 | 0.584 | 6,696,948 | +135,205 | 0.12% | 3,911,022 |
| 2021-08-26 | 2021-08-24 | 0.577 | 6,561,743 | -71,917 | 0.12% | 3,786,442 |
| 2021-08-25 | 2021-08-23 | 0.577 | 6,633,660 | -71,918 | 0.12% | 3,827,942 |
| 2021-08-24 | 2021-08-20 | 0.556 | 6,705,578 | -284,794 | 0.12% | 3,729,582 |
| 2021-08-23 | 2021-08-19 | 0.570 | 6,990,372 | -115,069 | 0.12% | 3,985,182 |
| 2021-08-20 | 2021-08-18 | 0.612 | 7,105,441 | +211,439 | 0.13% | 4,347,181 |
| 2021-08-19 | 2021-08-17 | 0.612 | 6,894,002 | -123,699 | 0.12% | 4,217,820 |
| 2021-08-18 | 2021-08-16 | 0.660 | 7,017,701 | +740,753 | 0.12% | 4,635,029 |
| 2021-08-17 | 2021-08-13 | 0.612 | 6,276,948 | +14,383 | 0.11% | 3,840,300 |
| 2021-08-16 | 2021-08-12 | 0.612 | 6,262,565 | -266,095 | 0.11% | 3,831,501 |
| 2021-08-13 | 2021-08-11 | 0.577 | 6,528,660 | -7,192 | 0.12% | 3,767,352 |
| 2021-08-12 | 2021-08-10 | 0.570 | 6,535,852 | -56,096 | 0.12% | 3,726,062 |
| 2021-08-11 | 2021-08-09 | 0.570 | 6,591,948 | +143,835 | 0.12% | 3,758,042 |
| 2021-08-10 | 2021-08-06 | 0.584 | 6,448,113 | +41,713 | 0.11% | 3,765,702 |
| 2021-08-09 | 2021-08-05 | 0.570 | 6,406,400 | +80,548 | 0.11% | 3,652,262 |
| 2021-08-06 | 2021-08-04 | 0.605 | 6,325,852 | -834,246 | 0.11% | 3,826,241 |
| 2021-08-05 | 2021-08-03 | 0.591 | 7,160,098 | +283,356 | 0.13% | 4,231,281 |
| 2021-08-04 | 2021-08-02 | 0.626 | 6,876,742 | +136,643 | 0.12% | 4,302,880 |
| 2021-08-03 | 2021-07-30 | 0.598 | 6,740,099 | +254,589 | 0.12% | 4,029,941 |
| 2021-08-02 | 2021-07-29 | 0.570 | 6,485,510 | -489,040 | 0.11% | 3,697,362 |
| 2021-07-30 | 2021-07-28 | 0.542 | 6,974,550 | +261,780 | 0.12% | 3,782,203 |
| 2021-07-29 | 2021-07-27 | 0.528 | 6,712,770 | -34,520 | 0.12% | 3,546,903 |
| 2021-07-28 | 2021-07-26 | 0.577 | 6,747,290 | +119,383 | 0.12% | 3,893,512 |
| 2021-07-27 | 2021-07-23 | 0.591 | 6,627,907 | +277,603 | 0.12% | 3,916,781 |
| 2021-07-26 | 2021-07-22 | 0.577 | 6,350,304 | +92,054 | 0.11% | 3,664,432 |
| 2021-07-23 | 2021-07-21 | 0.542 | 6,258,250 | -8,630 | 0.11% | 3,393,763 |
| 2021-07-22 | 2021-07-20 | 0.542 | 6,266,880 | +204,247 | 0.11% | 3,398,443 |
| 2021-07-21 | 2021-07-19 | 0.556 | 6,062,633 | -23,014 | 0.11% | 3,371,982 |
| 2021-07-20 | 2021-07-16 | 0.521 | 6,085,647 | +57,534 | 0.11% | 3,173,233 |
| 2021-07-13 | 2021-07-09 | 0.521 | 6,028,113 | +92,055 | 0.11% | 3,143,234 |
| 2021-07-12 | 2021-07-08 | 0.508 | 5,936,058 | +71,917 | 0.11% | 3,012,694 |
| 2021-07-08 | 2021-07-06 | 0.542 | 5,864,141 | +43,151 | 0.10% | 3,180,043 |
| 2021-07-07 | 2021-07-05 | 0.549 | 5,820,990 | +35,959 | 0.10% | 3,197,113 |
| 2021-07-06 | 2021-07-02 | 0.549 | 5,785,031 | +161,096 | 0.10% | 3,177,363 |
| 2021-07-02 | 2021-06-29 | 0.549 | 5,623,935 | +93,493 | 0.10% | 3,088,882 |
| 2021-06-30 | 2021-06-28 | 0.563 | 5,530,442 | +71,918 | 0.10% | 3,114,432 |
| 2021-06-29 | 2021-06-25 | 0.563 | 5,458,524 | +191,301 | 0.10% | 3,073,932 |
| 2021-06-28 | 2021-06-24 | 0.577 | 5,267,223 | -14,384 | 0.09% | 3,039,442 |
| 2021-06-25 | 2021-06-23 | 0.619 | 5,281,607 | +11,507 | 0.09% | 3,268,061 |
| 2021-06-23 | 2021-06-21 | 0.591 | 5,270,100 | -7,192 | 0.09% | 3,114,381 |
| 2021-06-21 | 2021-06-17 | 0.563 | 5,277,292 | -57,534 | 0.09% | 2,971,872 |
| 2021-06-18 | 2021-06-16 | 0.556 | 5,334,826 | -105,000 | 0.09% | 2,967,182 |
| 2021-06-17 | 2021-06-15 | 0.549 | 5,439,826 | -14,383 | 0.10% | 2,987,763 |
| 2021-06-16 | 2021-06-11 | 0.535 | 5,454,209 | -12,874 | 0.10% | 2,919,823 |
| 2021-06-15 | 2021-06-10 | 0.521 | 5,467,083 | -172,602 | 0.10% | 2,850,696 |
| 2021-06-07 | 2021-06-03 | 0.501 | 5,639,685 | -7,192 | 0.10% | 2,823,068 |
| 2021-06-04 | 2021-06-02 | 0.487 | 5,646,877 | -120,822 | 0.10% | 2,748,150 |
| 2021-06-03 | 2021-06-01 | 0.452 | 5,767,699 | +7,192 | 0.10% | 2,606,453 |
| 2021-06-02 | 2021-05-31 | 0.445 | 5,760,507 | +35,959 | 0.10% | 2,563,154 |
| 2021-06-01 | 2021-05-28 | 0.452 | 5,724,548 | +270,410 | 0.10% | 2,586,953 |
| 2021-05-31 | 2021-05-27 | 0.445 | 5,454,138 | -68,465 | 0.10% | 2,426,834 |
| 2021-05-27 | 2021-05-25 | 0.466 | 5,522,603 | +73,356 | 0.10% | 2,572,484 |
| 2021-05-26 | 2021-05-24 | 0.480 | 5,449,247 | +43,151 | 0.10% | 2,614,084 |
| 2021-05-25 | 2021-05-21 | 0.501 | 5,406,096 | -35,959 | 0.10% | 2,706,140 |
| 2021-05-24 | 2021-05-20 | 0.494 | 5,442,055 | +71,917 | 0.10% | 2,686,305 |
| 2021-05-21 | 2021-05-18 | 0.521 | 5,370,138 | -71,917 | 0.10% | 2,800,146 |
| 2021-05-18 | 2021-05-14 | 0.501 | 5,442,055 | +116,506 | 0.10% | 2,724,140 |
| 2021-05-17 | 2021-05-13 | 0.521 | 5,325,549 | -31,643 | 0.09% | 2,776,896 |
| 2021-05-13 | 2021-05-11 | 0.570 | 5,357,192 | -4,315 | 0.09% | 3,054,113 |
| 2021-05-12 | 2021-05-10 | 0.591 | 5,361,507 | +5,753 | 0.09% | 3,168,399 |
| 2021-05-10 | 2021-05-06 | 0.549 | 5,355,754 | +34,520 | 0.09% | 2,941,587 |
| 2021-05-07 | 2021-05-05 | 0.563 | 5,321,234 | -158,219 | 0.09% | 2,996,618 |
| 2021-05-06 | 2021-05-04 | 0.549 | 5,479,453 | -14,383 | 0.10% | 3,009,527 |
| 2021-05-05 | 2021-05-03 | 0.521 | 5,493,836 | +87,740 | 0.10% | 2,864,646 |
| 2021-05-04 | 2021-04-30 | 0.542 | 5,406,096 | -113,630 | 0.10% | 2,931,652 |
| 2021-05-03 | 2021-04-29 | 0.501 | 5,519,726 | -21,576 | 0.10% | 2,763,020 |
| 2021-04-30 | 2021-04-28 | 0.487 | 5,541,302 | -7,192 | 0.10% | 2,696,770 |
| 2021-04-29 | 2021-04-27 | 0.508 | 5,548,494 | -70,479 | 0.10% | 2,815,996 |
| 2021-04-28 | 2021-04-26 | 0.487 | 5,618,973 | -87,740 | 0.10% | 2,734,570 |
| 2021-04-27 | 2021-04-23 | 0.445 | 5,706,713 | +71,918 | 0.10% | 2,539,218 |
| 2021-04-23 | 2021-04-21 | 0.445 | 5,634,795 | +35,959 | 0.10% | 2,507,218 |
| 2021-04-22 | 2021-04-20 | 0.459 | 5,598,836 | -14,384 | 0.10% | 2,569,068 |
| 2021-04-21 | 2021-04-19 | 0.466 | 5,613,220 | +28,768 | 0.10% | 2,614,694 |
| 2021-04-16 | 2021-04-14 | 0.438 | 5,584,452 | +71,917 | 0.10% | 2,445,992 |
| 2021-04-08 | 2021-04-01 | 0.459 | 5,512,535 | +57,534 | 0.10% | 2,529,469 |
| 2021-04-07 | 2021-03-31 | 0.445 | 5,455,001 | -69,041 | 0.10% | 2,427,218 |
| 2021-04-01 | 2021-03-30 | 0.459 | 5,524,042 | +2,877 | 0.10% | 2,534,749 |
| 2021-03-31 | 2021-03-29 | 0.466 | 5,521,165 | -41,712 | 0.10% | 2,571,814 |
| 2021-03-30 | 2021-03-26 | 0.466 | 5,562,877 | +14,383 | 0.10% | 2,591,244 |
| 2021-03-29 | 2021-03-25 | 0.473 | 5,548,494 | +57,535 | 0.10% | 2,623,119 |
| 2021-03-26 | 2021-03-24 | 0.473 | 5,490,959 | -2,877 | 0.10% | 2,595,919 |
| 2021-03-25 | 2021-03-23 | 0.494 | 5,493,836 | +112,192 | 0.10% | 2,711,865 |
| 2021-03-24 | 2021-03-22 | 0.514 | 5,381,644 | -51,781 | 0.10% | 2,768,731 |
| 2021-03-23 | 2021-03-19 | 0.514 | 5,433,425 | +73,356 | 0.10% | 2,795,371 |
| 2021-03-22 | 2021-03-18 | 0.528 | 5,360,069 | -71,918 | 0.09% | 2,832,161 |
| 2021-03-19 | 2021-03-17 | 0.528 | 5,431,987 | +71,918 | 0.10% | 2,870,161 |
| 2021-03-18 | 2021-03-16 | 0.535 | 5,360,069 | -71,918 | 0.09% | 2,869,427 |
| 2021-03-16 | 2021-03-12 | 0.528 | 5,431,987 | -71,918 | 0.10% | 2,870,161 |
| 2021-03-15 | 2021-03-11 | 0.535 | 5,503,905 | -50,342 | 0.10% | 2,946,427 |
| 2021-03-10 | 2021-03-08 | 0.521 | 5,554,247 | -71,918 | 0.10% | 2,896,146 |
| 2021-03-09 | 2021-03-05 | 0.535 | 5,626,165 | -31,644 | 0.10% | 3,011,877 |
| 2021-03-08 | 2021-03-04 | 0.542 | 5,657,809 | +71,918 | 0.10% | 3,068,152 |
| 2021-03-05 | 2021-03-03 | 0.570 | 5,585,891 | -71,918 | 0.10% | 3,184,493 |
| 2021-03-04 | 2021-03-02 | 0.549 | 5,657,809 | +71,918 | 0.10% | 3,107,487 |
| 2021-03-03 | 2021-03-01 | 0.556 | 5,585,891 | -21,575 | 0.10% | 3,106,823 |
| 2021-03-02 | 2021-02-26 | 0.556 | 5,607,466 | -35,959 | 0.10% | 3,118,822 |
| 2021-03-01 | 2021-02-25 | 0.584 | 5,643,425 | +79,110 | 0.10% | 3,295,764 |
| 2021-02-26 | 2021-02-24 | 0.549 | 5,564,315 | +25,890 | 0.10% | 3,056,137 |
| 2021-02-25 | 2021-02-23 | 0.640 | 5,538,425 | -260,342 | 0.10% | 3,542,486 |
| 2021-02-24 | 2021-02-22 | 0.647 | 5,798,767 | +261,780 | 0.10% | 3,749,321 |
| 2021-02-22 | 2021-02-18 | 0.584 | 5,536,987 | +106,439 | 0.10% | 3,233,604 |
| 2021-02-19 | 2021-02-17 | 0.633 | 5,430,548 | -398,425 | 0.10% | 3,435,730 |
| 2021-02-18 | 2021-02-16 | 0.688 | 5,828,973 | +676,027 | 0.10% | 4,012,003 |
| 2021-02-17 | 2021-02-11 | 0.466 | 5,152,946 | -60,411 | 0.09% | 2,400,294 |
| 2021-02-16 | 2021-02-09 | 0.438 | 5,213,357 | +236,250 | 0.09% | 2,283,453 |
| 2021-02-10 | 2021-02-08 | 0.431 | 4,977,107 | -34,521 | 0.09% | 2,145,372 |
| 2021-02-09 | 2021-02-05 | 0.424 | 5,011,628 | -20,137 | 0.09% | 2,125,410 |
| 2021-02-02 | 2021-01-29 | 0.410 | 5,031,765 | -79,109 | 0.09% | 2,063,984 |
| 2021-02-01 | 2021-01-28 | 0.417 | 5,110,874 | -27,329 | 0.09% | 2,131,967 |
| 2021-01-29 | 2021-01-27 | 0.431 | 5,138,203 | -54,657 | 0.09% | 2,214,812 |
| 2021-01-28 | 2021-01-26 | 0.424 | 5,192,860 | -201,370 | 0.09% | 2,202,269 |
| 2021-01-27 | 2021-01-25 | 0.431 | 5,394,230 | +48,904 | 0.10% | 2,325,172 |
| 2021-01-25 | 2021-01-21 | 0.445 | 5,345,326 | +107,877 | 0.09% | 2,378,418 |
| 2021-01-21 | 2021-01-19 | 0.417 | 5,237,449 | +57,534 | 0.09% | 2,184,767 |
| 2021-01-20 | 2021-01-18 | 0.424 | 5,179,915 | +86,301 | 0.09% | 2,196,780 |
| 2021-01-18 | 2021-01-14 | 0.438 | 5,093,614 | +71,918 | 0.09% | 2,231,005 |
| 2021-01-15 | 2021-01-13 | 0.431 | 5,021,696 | -99,247 | 0.09% | 2,164,592 |
| 2021-01-13 | 2021-01-11 | 0.417 | 5,120,943 | +43,151 | 0.09% | 2,136,167 |
| 2021-01-12 | 2021-01-08 | 0.431 | 5,077,792 | -115,068 | 0.09% | 2,188,772 |
| 2021-01-11 | 2021-01-07 | 0.438 | 5,192,860 | +61,849 | 0.09% | 2,274,475 |
| 2021-01-08 | 2021-01-06 | 0.410 | 5,131,011 | -251,712 | 0.09% | 2,104,694 |
| 2021-01-07 | 2021-01-05 | 0.410 | 5,382,723 | +44,589 | 0.10% | 2,207,944 |
| 2021-01-06 | 2021-01-04 | 0.417 | 5,338,134 | -14,384 | 0.09% | 2,226,767 |
| 2020-12-30 | 2020-12-28 | 0.417 | 5,352,518 | -1,438 | 0.09% | 2,232,767 |
| 2020-12-29 | 2020-12-24 | 0.396 | 5,353,956 | +35,959 | 0.09% | 2,121,698 |
| 2020-12-17 | 2020-12-15 | 0.417 | 5,317,997 | -35,959 | 0.09% | 2,218,367 |
| 2020-12-15 | 2020-12-11 | 0.410 | 5,353,956 | -21,575 | 0.09% | 2,196,144 |
| 2020-12-11 | 2020-12-09 | 0.403 | 5,375,531 | +71,917 | 0.10% | 2,167,621 |
| 2020-12-09 | 2020-12-07 | 0.424 | 5,303,614 | +63,648 | 0.09% | 2,249,240 |
| 2020-12-08 | 2020-12-04 | 0.431 | 5,239,966 | +71,917 | 0.09% | 2,258,677 |
| 2020-12-07 | 2020-12-03 | 0.431 | 5,168,049 | -28,048 | 0.09% | 2,227,677 |
| 2020-12-04 | 2020-12-02 | 0.445 | 5,196,097 | -74,794 | 0.09% | 2,312,018 |
| 2020-12-03 | 2020-12-01 | 0.431 | 5,270,891 | -71,918 | 0.09% | 2,272,007 |
| 2020-12-02 | 2020-11-30 | 0.403 | 5,342,809 | +71,918 | 0.09% | 2,154,426 |
| 2020-12-01 | 2020-11-27 | 0.417 | 5,270,891 | -2,877 | 0.09% | 2,198,717 |
| 2020-11-27 | 2020-11-25 | 0.424 | 5,273,768 | -35,959 | 0.09% | 2,236,582 |
| 2020-11-26 | 2020-11-24 | 0.424 | 5,309,727 | +57,534 | 0.09% | 2,251,832 |
| 2020-11-25 | 2020-11-23 | 0.431 | 5,252,193 | +67,603 | 0.09% | 2,263,948 |
| 2020-11-23 | 2020-11-19 | 0.396 | 5,184,590 | -143,835 | 0.09% | 2,054,581 |
| 2020-11-18 | 2020-11-16 | 0.396 | 5,328,425 | +15,822 | 0.09% | 2,111,581 |
| 2020-11-16 | 2020-11-12 | 0.396 | 5,312,603 | +71,917 | 0.09% | 2,105,311 |
| 2020-11-13 | 2020-11-11 | 0.403 | 5,240,686 | -185,547 | 0.09% | 2,113,246 |
| 2020-11-12 | 2020-11-10 | 0.389 | 5,426,233 | -5,754 | 0.10% | 2,112,616 |
| 2020-11-11 | 2020-11-09 | 0.389 | 5,431,987 | -46,027 | 0.10% | 2,114,856 |
| 2020-11-10 | 2020-11-06 | 0.382 | 5,478,014 | +50,342 | 0.10% | 2,094,690 |
| 2020-11-09 | 2020-11-05 | 0.389 | 5,427,672 | -1,438 | 0.10% | 2,113,176 |
| 2020-11-06 | 2020-11-04 | 0.375 | 5,429,110 | +86,301 | 0.10% | 2,038,245 |
| 2020-11-05 | 2020-11-03 | 0.389 | 5,342,809 | +113,630 | 0.09% | 2,080,136 |
| 2020-11-04 | 2020-11-02 | 0.382 | 5,229,179 | -50,342 | 0.09% | 1,999,540 |
| 2020-11-03 | 2020-10-30 | 0.424 | 5,279,521 | -40,274 | 0.09% | 2,239,022 |
| 2020-11-02 | 2020-10-29 | 0.417 | 5,319,795 | -366,781 | 0.09% | 2,219,117 |
| 2020-10-30 | 2020-10-28 | 0.396 | 5,686,576 | -64,726 | 0.10% | 2,253,511 |
| 2020-10-29 | 2020-10-27 | 0.424 | 5,751,302 | -117,945 | 0.10% | 2,439,102 |
| 2020-10-28 | 2020-10-23 | 0.445 | 5,869,247 | +625,685 | 0.10% | 2,611,538 |
| 2020-10-27 | 2020-10-22 | 0.375 | 5,243,562 | +57,534 | 0.09% | 1,968,585 |
| 2020-10-23 | 2020-10-21 | 0.382 | 5,186,028 | -50,343 | 0.09% | 1,983,040 |
| 2020-10-22 | 2020-10-20 | 0.375 | 5,236,371 | +14,384 | 0.09% | 1,965,885 |
| 2020-10-20 | 2020-10-16 | 0.362 | 5,221,987 | -71,918 | 0.09% | 1,887,875 |
| 2020-10-15 | 2020-10-12 | 0.355 | 5,293,905 | +395,548 | 0.09% | 1,877,069 |
| 2020-09-25 | 2020-09-23 | 0.382 | 4,898,357 | -1,055,753 | 0.09% | 1,873,040 |
| 2020-08-27 | 2020-08-25 | 0.417 | 5,954,110 | -5,753 | 0.11% | 2,483,717 |
| 2020-08-17 | 2020-08-13 | 0.445 | 5,959,863 | -23,014 | 0.11% | 2,651,858 |
| 2020-08-14 | 2020-08-12 | 0.410 | 5,982,877 | -79,109 | 0.11% | 2,454,122 |
| 2020-08-13 | 2020-08-11 | 0.410 | 6,061,986 | -37,397 | 0.11% | 2,486,571 |
| 2020-08-12 | 2020-08-10 | 0.403 | 6,099,383 | -86,302 | 0.11% | 2,459,506 |
| 2020-08-11 | 2020-08-07 | 0.403 | 6,185,685 | -41,712 | 0.11% | 2,494,306 |
| 2020-08-10 | 2020-08-06 | 0.403 | 6,227,397 | +122,260 | 0.11% | 2,511,126 |
| 2020-08-07 | 2020-08-05 | 0.424 | 6,105,137 | +76,233 | 0.11% | 2,589,162 |
| 2020-08-06 | 2020-08-04 | 0.424 | 6,028,904 | -212,877 | 0.11% | 2,556,832 |
| 2020-08-05 | 2020-08-03 | 0.410 | 6,241,781 | +199,932 | 0.11% | 2,560,322 |
| 2020-08-03 | 2020-07-30 | 0.445 | 6,041,849 | -28,767 | 0.11% | 2,688,338 |
| 2020-07-31 | 2020-07-29 | 0.459 | 6,070,616 | -43,151 | 0.11% | 2,785,548 |
| 2020-07-30 | 2020-07-28 | 0.438 | 6,113,767 | -481,849 | 0.11% | 2,677,833 |
| 2020-07-24 | 2020-07-22 | 0.494 | 6,595,616 | +7,192 | 0.12% | 3,255,725 |
| 2020-07-23 | 2020-07-21 | 0.501 | 6,588,424 | +18,699 | 0.12% | 3,297,980 |
| 2020-07-22 | 2020-07-20 | 0.487 | 6,569,725 | -7,192 | 0.12% | 3,197,269 |
| 2020-07-17 | 2020-07-15 | 0.487 | 6,576,917 | +107,876 | 0.12% | 3,200,770 |
| 2020-07-13 | 2020-07-09 | 0.487 | 6,469,041 | -8,630 | 0.11% | 3,148,270 |
| 2020-07-10 | 2020-07-08 | 0.466 | 6,477,671 | -156,780 | 0.11% | 3,017,364 |
| 2020-07-09 | 2020-07-07 | 0.473 | 6,634,451 | +1,111,848 | 0.12% | 3,136,519 |
| 2020-07-08 | 2020-07-06 | 0.403 | 5,522,603 | -57,534 | 0.10% | 2,226,926 |
| 2020-07-07 | 2020-07-03 | 0.368 | 5,580,137 | +71,917 | 0.10% | 2,056,150 |
| 2020-07-06 | 2020-07-02 | 0.362 | 5,508,220 | +28,767 | 0.10% | 1,991,355 |
| 2020-07-03 | 2020-06-30 | 0.348 | 5,479,453 | +71,918 | 0.10% | 1,904,764 |
| 2020-07-02 | 2020-06-29 | 0.355 | 5,407,535 | -71,918 | 0.10% | 1,917,359 |
| 2020-06-30 | 2020-06-26 | 0.368 | 5,479,453 | -115,068 | 0.10% | 2,019,050 |
| 2020-06-26 | 2020-06-23 | 0.348 | 5,594,521 | +71,918 | 0.10% | 1,944,764 |
| 2020-06-24 | 2020-06-22 | 0.348 | 5,522,603 | +115,068 | 0.10% | 1,919,764 |
| 2020-06-23 | 2020-06-19 | 0.355 | 5,407,535 | -70,479 | 0.10% | 1,917,359 |
| 2020-06-22 | 2020-06-18 | 0.355 | 5,478,014 | -73,356 | 0.10% | 1,942,349 |
| 2020-06-19 | 2020-06-17 | 0.355 | 5,551,370 | +143,835 | 0.10% | 1,968,359 |
| 2020-06-18 | 2020-06-16 | 0.368 | 5,407,535 | +20,137 | 0.10% | 1,992,550 |
| 2020-06-17 | 2020-06-15 | 0.355 | 5,387,398 | -18,698 | 0.10% | 1,910,219 |
| 2020-06-15 | 2020-06-11 | 0.355 | 5,406,096 | -40,274 | 0.10% | 1,916,849 |
| 2020-06-12 | 2020-06-10 | 0.362 | 5,446,370 | +10,068 | 0.10% | 1,968,994 |
| 2020-06-11 | 2020-06-09 | 0.368 | 5,436,302 | -37,397 | 0.10% | 2,003,150 |
| 2020-06-09 | 2020-06-05 | 0.343 | 5,473,699 | +18,698 | 0.10% | 1,879,931 |
| 2020-06-05 | 2020-06-03 | 0.339 | 5,455,001 | -7,191 | 0.10% | 1,850,754 |
| 2020-06-04 | 2020-06-02 | 0.338 | 5,462,192 | +57,534 | 0.10% | 1,845,599 |
| 2020-06-03 | 2020-06-01 | 0.348 | 5,404,658 | -57,534 | 0.10% | 1,878,764 |
| 2020-06-02 | 2020-05-29 | 0.334 | 5,462,192 | +63,287 | 0.10% | 1,822,813 |
| 2020-05-29 | 2020-05-27 | 0.355 | 5,398,905 | -57,534 | 0.10% | 1,914,299 |
| 2020-05-27 | 2020-05-25 | 0.348 | 5,456,439 | +71,918 | 0.10% | 1,896,764 |
| 2020-05-25 | 2020-05-21 | 0.368 | 5,384,521 | +71,918 | 0.10% | 1,984,070 |
| 2020-05-22 | 2020-05-20 | 0.375 | 5,312,603 | -71,918 | 0.09% | 1,994,505 |
| 2020-05-21 | 2020-05-19 | 0.368 | 5,384,521 | +129,452 | 0.10% | 1,984,070 |
| 2020-05-15 | 2020-05-13 | 0.382 | 5,255,069 | -71,918 | 0.09% | 2,009,440 |
| 2020-05-14 | 2020-05-12 | 0.375 | 5,326,987 | -71,918 | 0.09% | 1,999,905 |
| 2020-05-12 | 2020-05-08 | 0.362 | 5,398,905 | +71,918 | 0.10% | 1,951,835 |
| 2020-05-08 | 2020-05-06 | 0.348 | 5,326,987 | -71,918 | 0.09% | 1,851,764 |
| 2020-05-07 | 2020-05-05 | 0.348 | 5,398,905 | +79,110 | 0.10% | 1,876,764 |
| 2020-05-04 | 2020-04-28 | 0.348 | 5,319,795 | +7,192 | 0.09% | 1,849,264 |
| 2020-04-29 | 2020-04-27 | 0.355 | 5,312,603 | +64,726 | 0.09% | 1,883,699 |
| 2020-04-27 | 2020-04-23 | 0.355 | 5,247,877 | +136,643 | 0.09% | 1,860,749 |
| 2020-04-24 | 2020-04-22 | 0.362 | 5,111,234 | +21,576 | 0.09% | 1,847,835 |
| 2020-04-20 | 2020-04-16 | 0.389 | 5,089,658 | -57,535 | 0.09% | 1,981,576 |
| 2020-04-17 | 2020-04-15 | 0.396 | 5,147,193 | +179,795 | 0.09% | 2,039,761 |
| 2020-04-15 | 2020-04-09 | 0.424 | 4,967,398 | -64,726 | 0.09% | 2,106,652 |
| 2020-04-14 | 2020-04-08 | 0.417 | 5,032,124 | +79,109 | 0.09% | 2,099,117 |
| 2020-04-09 | 2020-04-07 | 0.431 | 4,953,015 | -84,863 | 0.09% | 2,134,987 |
| 2020-04-08 | 2020-04-06 | 0.424 | 5,037,878 | +142,397 | 0.09% | 2,136,542 |
| 2020-04-07 | 2020-04-03 | 0.417 | 4,895,481 | +35,959 | 0.09% | 2,042,117 |
| 2020-04-02 | 2020-03-31 | 0.382 | 4,859,522 | +4,315 | 0.09% | 1,858,191 |
| 2020-04-01 | 2020-03-30 | 0.375 | 4,855,207 | -27,328 | 0.09% | 1,822,785 |
| 2020-03-26 | 2020-03-24 | 0.389 | 4,882,535 | +73,356 | 0.09% | 1,900,936 |
| 2020-03-24 | 2020-03-20 | 0.389 | 4,809,179 | -28,767 | 0.09% | 1,872,376 |
| 2020-03-23 | 2020-03-19 | 0.375 | 4,837,946 | +2,876 | 0.09% | 1,816,305 |
| 2020-03-19 | 2020-03-17 | 0.424 | 4,835,070 | -218,630 | 0.09% | 2,050,532 |
| 2020-03-18 | 2020-03-16 | 0.459 | 5,053,700 | +21,576 | 0.09% | 2,318,929 |
| 2020-03-17 | 2020-03-13 | 0.494 | 5,032,124 | +2,876 | 0.09% | 2,483,955 |
| 2020-03-16 | 2020-03-12 | 0.528 | 5,029,248 | +57,535 | 0.09% | 2,657,362 |
| 2020-03-13 | 2020-03-11 | 0.556 | 4,971,713 | -43,151 | 0.09% | 2,765,222 |
| 2020-03-11 | 2020-03-09 | 0.521 | 5,014,864 | +107,877 | 0.09% | 2,614,896 |
| 2020-03-06 | 2020-03-04 | 0.619 | 4,906,987 | +7,191 | 0.09% | 3,036,260 |
| 2020-03-03 | 2020-02-28 | 0.591 | 4,899,796 | -359 | 0.09% | 2,895,549 |
| 2020-02-27 | 2020-02-25 | 0.612 | 4,900,155 | -71,918 | 0.09% | 2,997,965 |
| 2020-02-26 | 2020-02-24 | 0.619 | 4,972,073 | -14,383 | 0.09% | 3,076,532 |
| 2020-02-24 | 2020-02-20 | 0.626 | 4,986,456 | -71,918 | 0.09% | 3,120,100 |
| 2020-02-17 | 2020-02-13 | 0.626 | 5,058,374 | +71,918 | 0.09% | 3,165,100 |
| 2020-02-12 | 2020-02-10 | 0.633 | 4,986,456 | +35,958 | 0.09% | 3,154,768 |
| 2020-02-11 | 2020-02-07 | 0.633 | 4,950,498 | -129,452 | 0.09% | 3,132,018 |
| 2020-02-10 | 2020-02-06 | 0.619 | 5,079,950 | +79,110 | 0.09% | 3,143,283 |
| 2020-02-06 | 2020-02-04 | 0.626 | 5,000,840 | -21,575 | 0.09% | 3,129,100 |
| 2020-02-03 | 2020-01-30 | 0.619 | 5,022,415 | +31,643 | 0.09% | 3,107,682 |
| 2020-01-31 | 2020-01-29 | 0.633 | 4,990,772 | +14,384 | 0.09% | 3,157,498 |
| 2020-01-30 | 2020-01-24 | 0.654 | 4,976,388 | -28,767 | 0.09% | 3,252,191 |
| 2020-01-23 | 2020-01-21 | 0.667 | 5,005,155 | -71,918 | 0.09% | 3,340,587 |
| 2020-01-20 | 2020-01-16 | 0.695 | 5,077,073 | -222,945 | 0.09% | 3,529,778 |
| 2020-01-09 | 2020-01-07 | 0.688 | 5,300,018 | -14,383 | 0.09% | 3,647,930 |
| 2020-01-07 | 2020-01-03 | 0.681 | 5,314,401 | -44,589 | 0.09% | 3,620,882 |
| 2020-01-06 | 2020-01-02 | 0.681 | 5,358,990 | +31,643 | 0.09% | 3,651,262 |
| 2020-01-02 | 2019-12-27 | 0.674 | 5,327,347 | +14,384 | 0.09% | 3,592,665 |
| 2019-12-30 | 2019-12-24 | 0.667 | 5,312,963 | -4,315 | 0.09% | 3,546,027 |
| 2019-12-18 | 2019-12-16 | 0.660 | 5,317,278 | +57,534 | 0.09% | 3,511,939 |
| 2019-12-17 | 2019-12-13 | 0.667 | 5,259,744 | -33,082 | 0.09% | 3,510,507 |
| 2019-12-16 | 2019-12-12 | 0.654 | 5,292,826 | -7,192 | 0.09% | 3,458,991 |
| 2019-12-13 | 2019-12-11 | 0.660 | 5,300,018 | -38,835 | 0.09% | 3,500,539 |
| 2019-12-10 | 2019-12-06 | 0.633 | 5,338,853 | +172,602 | 0.09% | 3,377,718 |
| 2019-12-06 | 2019-12-04 | 0.667 | 5,166,251 | -35,959 | 0.09% | 3,448,107 |
| 2019-12-05 | 2019-12-03 | 0.674 | 5,202,210 | +4,315 | 0.09% | 3,508,275 |
| 2019-12-04 | 2019-12-02 | 0.681 | 5,197,895 | -7,191 | 0.09% | 3,541,503 |
| 2019-11-29 | 2019-11-27 | 0.695 | 5,205,086 | +71,917 | 0.09% | 3,618,778 |
| 2019-11-27 | 2019-11-25 | 0.695 | 5,133,169 | +35,959 | 0.09% | 3,568,778 |
| 2019-11-26 | 2019-11-22 | 0.681 | 5,097,210 | +14,384 | 0.09% | 3,472,903 |
| 2019-11-21 | 2019-11-19 | 0.688 | 5,082,826 | +40,274 | 0.09% | 3,498,440 |
| 2019-11-12 | 2019-11-08 | 0.723 | 5,042,552 | +86,301 | 0.09% | 3,646,009 |
| 2019-11-08 | 2019-11-06 | 0.723 | 4,956,251 | -143,835 | 0.09% | 3,583,609 |
| 2019-11-07 | 2019-11-05 | 0.709 | 5,100,086 | -35,959 | 0.09% | 3,616,693 |
| 2019-11-06 | 2019-11-04 | 0.695 | 5,136,045 | -71,918 | 0.09% | 3,570,778 |
| 2019-11-05 | 2019-11-01 | 0.695 | 5,207,963 | -35,959 | 0.09% | 3,620,778 |
| 2019-11-01 | 2019-10-30 | 0.709 | 5,243,922 | -43,151 | 0.09% | 3,718,694 |
| 2019-10-28 | 2019-10-24 | 0.681 | 5,287,073 | -14,383 | 0.09% | 3,602,263 |
| 2019-10-18 | 2019-10-16 | 0.688 | 5,301,456 | +35,959 | 0.09% | 3,648,920 |
| 2019-10-16 | 2019-10-14 | 0.695 | 5,265,497 | -71,918 | 0.09% | 3,660,778 |
| 2019-10-15 | 2019-10-11 | 0.688 | 5,337,415 | -21,575 | 0.09% | 3,673,670 |
| 2019-10-14 | 2019-10-10 | 0.667 | 5,358,990 | -7,192 | 0.09% | 3,576,747 |
| 2019-10-08 | 2019-10-03 | 0.681 | 5,366,182 | +44,589 | 0.09% | 3,656,162 |
| 2019-10-02 | 2019-09-27 | 0.674 | 5,321,593 | +21,575 | 0.09% | 3,588,785 |
| 2019-09-30 | 2019-09-26 | 0.688 | 5,300,018 | +14,384 | 0.09% | 3,647,930 |
| 2019-09-26 | 2019-09-24 | 0.695 | 5,285,634 | -89,178 | 0.09% | 3,674,778 |
| 2019-09-23 | 2019-09-19 | 0.695 | 5,374,812 | -64,726 | 0.10% | 3,736,778 |
| 2019-09-20 | 2019-09-18 | 0.695 | 5,439,538 | +28,767 | 0.10% | 3,781,778 |
| 2019-09-19 | 2019-09-17 | 0.695 | 5,410,771 | +64,726 | 0.10% | 3,761,778 |
| 2019-09-18 | 2019-09-16 | 0.709 | 5,346,045 | +139,520 | 0.09% | 3,791,113 |
| 2019-09-17 | 2019-09-13 | 0.681 | 5,206,525 | +93,493 | 0.09% | 3,547,383 |
| 2019-09-16 | 2019-09-12 | 0.667 | 5,113,032 | +105,000 | 0.09% | 3,412,587 |
| 2019-09-13 | 2019-09-11 | 0.660 | 5,008,032 | +35,959 | 0.09% | 3,307,689 |
| 2019-09-12 | 2019-09-10 | 0.660 | 4,972,073 | +35,959 | 0.09% | 3,283,939 |
| 2019-09-11 | 2019-09-09 | 0.681 | 4,936,114 | +28,767 | 0.09% | 3,363,142 |
| 2019-09-09 | 2019-09-05 | 0.681 | 4,907,347 | +18,699 | 0.09% | 3,343,542 |
| 2019-08-29 | 2019-08-27 | 0.709 | 4,888,648 | -35,959 | 0.09% | 3,466,753 |
| 2019-08-20 | 2019-08-16 | 0.695 | 4,924,607 | -40,274 | 0.09% | 3,423,778 |
| 2019-08-19 | 2019-08-15 | 0.674 | 4,964,881 | +233,013 | 0.09% | 3,348,225 |
| 2019-08-12 | 2019-08-08 | 0.723 | 4,731,868 | -18,698 | 0.08% | 3,421,369 |
| 2019-08-08 | 2019-08-06 | 0.695 | 4,750,566 | -21,576 | 0.08% | 3,302,778 |
| 2019-08-06 | 2019-08-02 | 0.737 | 4,772,142 | -17,260 | 0.08% | 3,516,845 |
| 2019-08-05 | 2019-08-01 | 0.765 | 4,789,402 | -14,383 | 0.08% | 3,662,756 |
| 2019-07-31 | 2019-07-29 | 0.806 | 4,803,785 | -4,315 | 0.09% | 3,874,142 |
| 2019-07-30 | 2019-07-26 | 0.820 | 4,808,100 | +35,958 | 0.09% | 3,944,478 |
| 2019-07-29 | 2019-07-25 | 0.848 | 4,772,142 | -40,274 | 0.08% | 4,047,689 |
| 2019-07-25 | 2019-07-23 | 0.848 | 4,812,416 | -10,068 | 0.09% | 4,081,850 |
| 2019-07-24 | 2019-07-22 | 0.848 | 4,822,484 | +10,068 | 0.09% | 4,090,389 |
| 2019-07-23 | 2019-07-19 | 0.848 | 4,812,416 | +18,699 | 0.09% | 4,081,850 |
| 2019-07-16 | 2019-07-12 | 0.848 | 4,793,717 | -7,192 | 0.08% | 4,065,989 |
| 2019-07-10 | 2019-07-08 | 0.848 | 4,800,909 | -64,726 | 0.08% | 4,072,089 |
| 2019-07-09 | 2019-07-05 | 0.862 | 4,865,635 | -57,534 | 0.09% | 4,194,645 |
| 2019-07-08 | 2019-07-04 | 0.862 | 4,923,169 | -21,575 | 0.09% | 4,244,245 |
| 2019-07-04 | 2019-07-02 | 0.862 | 4,944,744 | +10,068 | 0.09% | 4,262,845 |
| 2019-07-03 | 2019-06-28 | 0.862 | 4,934,676 | +50,343 | 0.09% | 4,254,165 |
| 2019-07-02 | 2019-06-27 | 0.862 | 4,884,333 | -61,850 | 0.09% | 4,210,764 |
| 2019-06-28 | 2019-06-26 | 0.862 | 4,946,183 | -21,575 | 0.09% | 4,264,085 |
| 2019-06-27 | 2019-06-25 | 0.848 | 4,967,758 | -71,918 | 0.09% | 4,213,609 |
| 2019-06-25 | 2019-06-21 | 0.927 | 5,039,676 | +275,608 | 0.09% | 4,670,160 |
| 2019-06-24 | 2019-06-20 | 0.941 | 4,764,068 | +87,020 | 0.09% | 4,484,836 |
| 2019-06-21 | 2019-06-19 | 0.941 | 4,677,048 | -6,798 | 0.09% | 4,402,916 |
| 2019-06-20 | 2019-06-18 | 0.927 | 4,683,846 | +33,992 | 0.09% | 4,340,420 |
| 2019-06-19 | 2019-06-17 | 0.912 | 4,649,854 | +1,360 | 0.09% | 4,240,525 |
| 2019-06-18 | 2019-06-14 | 0.927 | 4,648,494 | -27,194 | 0.09% | 4,307,660 |
| 2019-06-17 | 2019-06-13 | 0.927 | 4,675,688 | +35,352 | 0.09% | 4,332,860 |
| 2019-06-14 | 2019-06-12 | 0.927 | 4,640,336 | -33,992 | 0.09% | 4,300,100 |
| 2019-06-12 | 2019-06-10 | 0.927 | 4,674,328 | +27,193 | 0.09% | 4,331,600 |
| 2019-06-11 | 2019-06-06 | 0.897 | 4,647,135 | +2,720 | 0.09% | 4,169,690 |
| 2019-06-10 | 2019-06-05 | 0.912 | 4,644,415 | -6,799 | 0.09% | 4,235,565 |
| 2019-06-06 | 2019-06-04 | 0.897 | 4,651,214 | +1,360 | 0.09% | 4,173,349 |
| 2019-06-04 | 2019-05-31 | 0.927 | 4,649,854 | +6,798 | 0.09% | 4,308,920 |
| 2019-05-31 | 2019-05-29 | 0.927 | 4,643,056 | -33,992 | 0.09% | 4,302,621 |
| 2019-05-30 | 2019-05-28 | 0.912 | 4,677,048 | +33,992 | 0.09% | 4,265,325 |
| 2019-05-29 | 2019-05-27 | 0.941 | 4,643,056 | -47,589 | 0.09% | 4,370,916 |
| 2019-05-27 | 2019-05-23 | 0.941 | 4,690,645 | +16,317 | 0.09% | 4,415,716 |
| 2019-05-24 | 2019-05-22 | 0.971 | 4,674,328 | +20,395 | 0.09% | 4,537,866 |
| 2019-05-23 | 2019-05-21 | 0.971 | 4,653,933 | +31,273 | 0.09% | 4,518,067 |
| 2019-05-22 | 2019-05-20 | 0.941 | 4,622,660 | +35,352 | 0.09% | 4,351,716 |
| 2019-05-21 | 2019-05-17 | 0.971 | 4,587,308 | +16,316 | 0.09% | 4,453,387 |
| 2019-05-20 | 2019-05-16 | 1.000 | 4,570,992 | +1,360 | 0.09% | 4,572,018 |
| 2019-05-17 | 2019-05-15 | 1.000 | 4,569,632 | -20,395 | 0.09% | 4,570,658 |
| 2019-05-16 | 2019-05-14 | 0.971 | 4,590,027 | -67,985 | 0.09% | 4,456,027 |
| 2019-05-15 | 2019-05-10 | 0.986 | 4,658,012 | -16,316 | 0.09% | 4,590,542 |
| 2019-05-14 | 2019-05-09 | 0.971 | 4,674,328 | -101,978 | 0.09% | 4,537,866 |
| 2019-05-09 | 2019-05-07 | 1.000 | 4,776,306 | +149,567 | 0.09% | 4,777,378 |
| 2019-05-08 | 2019-05-06 | 1.059 | 4,626,739 | -57,107 | 0.09% | 4,900,000 |
| 2019-05-07 | 2019-05-03 | 1.088 | 4,683,846 | +16,316 | 0.09% | 5,098,271 |
| 2019-05-06 | 2019-05-02 | 1.074 | 4,667,530 | -10,878 | 0.09% | 5,011,856 |
| 2019-05-03 | 2019-04-30 | 1.088 | 4,678,408 | -53,028 | 0.09% | 5,092,352 |
| 2019-05-02 | 2019-04-29 | 1.074 | 4,731,436 | -88,380 | 0.09% | 5,080,476 |
| 2019-04-30 | 2019-04-26 | 1.074 | 4,819,816 | +10,878 | 0.09% | 5,175,376 |
| 2019-04-29 | 2019-04-25 | 1.118 | 4,808,938 | +33,992 | 0.09% | 5,375,902 |
| 2019-04-26 | 2019-04-24 | 1.133 | 4,774,946 | +61,186 | 0.09% | 5,408,138 |
| 2019-04-25 | 2019-04-23 | 1.118 | 4,713,760 | -282,816 | 0.09% | 5,269,503 |
| 2019-04-24 | 2019-04-18 | 1.103 | 4,996,576 | +387,513 | 0.09% | 5,512,167 |
| 2019-04-23 | 2019-04-17 | 1.118 | 4,609,063 | +33,992 | 0.09% | 5,152,462 |
| 2019-04-18 | 2019-04-16 | 1.133 | 4,575,071 | +29,914 | 0.09% | 5,181,758 |
| 2019-04-17 | 2019-04-15 | 1.118 | 4,545,157 | +67,984 | 0.09% | 5,081,022 |
| 2019-04-16 | 2019-04-12 | 1.133 | 4,477,173 | -29,913 | 0.08% | 5,070,878 |
| 2019-04-15 | 2019-04-11 | 1.133 | 4,507,086 | +40,791 | 0.08% | 5,104,758 |
| 2019-04-12 | 2019-04-10 | 1.147 | 4,466,295 | -77,503 | 0.08% | 5,124,253 |
| 2019-04-11 | 2019-04-09 | 1.147 | 4,543,798 | +74,783 | 0.09% | 5,213,174 |
| 2019-04-10 | 2019-04-08 | 1.162 | 4,469,015 | +25,835 | 0.08% | 5,193,110 |
| 2019-04-09 | 2019-04-04 | 1.147 | 4,443,180 | +27,194 | 0.08% | 5,097,733 |
| 2019-04-08 | 2019-04-03 | 1.177 | 4,415,986 | +62,545 | 0.08% | 5,196,444 |
| 2019-04-04 | 2019-04-02 | 1.088 | 4,353,441 | +67,985 | 0.08% | 4,738,632 |
| 2019-04-03 | 2019-04-01 | 1.088 | 4,285,456 | +23,115 | 0.08% | 4,664,632 |
| 2019-03-20 | 2019-03-18 | 1.044 | 4,262,341 | -6,798 | 0.08% | 4,451,385 |
| 2019-03-19 | 2019-03-15 | 1.044 | 4,269,139 | -38,072 | 0.08% | 4,458,484 |
| 2019-03-14 | 2019-03-12 | 1.000 | 4,307,211 | +1,360 | 0.08% | 4,308,178 |
| 2019-03-13 | 2019-03-11 | 0.971 | 4,305,851 | +19,002 | 0.08% | 4,180,147 |
| 2019-03-12 | 2019-03-08 | 0.971 | 4,286,849 | +24,474 | 0.08% | 4,161,699 |
| 2019-03-11 | 2019-03-07 | 1.059 | 4,262,375 | -27,194 | 0.08% | 4,514,116 |
| 2019-03-04 | 2019-02-28 | 1.059 | 4,289,569 | +17,676 | 0.08% | 4,542,916 |
| 2019-03-01 | 2019-02-27 | 1.103 | 4,271,893 | -33,992 | 0.08% | 4,712,705 |
| 2019-02-28 | 2019-02-26 | 1.088 | 4,305,885 | -42,151 | 0.08% | 4,686,868 |
| 2019-02-27 | 2019-02-25 | 1.088 | 4,348,036 | +67,985 | 0.08% | 4,732,749 |
| 2019-02-26 | 2019-02-22 | 1.103 | 4,280,051 | -33,992 | 0.08% | 4,721,704 |
| 2019-02-25 | 2019-02-21 | 1.088 | 4,314,043 | +33,992 | 0.08% | 4,695,748 |
| 2019-02-22 | 2019-02-20 | 1.088 | 4,280,051 | -33,992 | 0.08% | 4,658,748 |
| 2019-02-21 | 2019-02-19 | 1.088 | 4,314,043 | +33,992 | 0.08% | 4,695,748 |
| 2019-02-19 | 2019-02-15 | 1.088 | 4,280,051 | -33,992 | 0.08% | 4,658,748 |
| 2019-02-18 | 2019-02-14 | 1.074 | 4,314,043 | +21,755 | 0.08% | 4,632,292 |
| 2019-02-15 | 2019-02-13 | 1.088 | 4,292,288 | +17,676 | 0.08% | 4,672,068 |
| 2019-02-13 | 2019-02-11 | 1.088 | 4,274,612 | +33,992 | 0.08% | 4,652,828 |
| 2019-02-11 | 2019-02-04 | 1.044 | 4,240,620 | +32,633 | 0.08% | 4,428,700 |
| 2019-02-08 | 2019-01-31 | 1.015 | 4,207,987 | -101,977 | 0.08% | 4,270,828 |
| 2019-02-01 | 2019-01-30 | 0.971 | 4,309,964 | +40,791 | 0.08% | 4,184,140 |
| 2019-01-31 | 2019-01-29 | 0.971 | 4,269,173 | -40,791 | 0.08% | 4,144,540 |
| 2019-01-30 | 2019-01-28 | 0.956 | 4,309,964 | +6,798 | 0.08% | 4,120,744 |
| 2019-01-29 | 2019-01-25 | 0.971 | 4,303,166 | +13,597 | 0.08% | 4,177,540 |
| 2019-01-28 | 2019-01-24 | 0.971 | 4,289,569 | -40,791 | 0.08% | 4,164,340 |
| 2019-01-25 | 2019-01-23 | 0.956 | 4,330,360 | +40,791 | 0.08% | 4,140,244 |
| 2019-01-24 | 2019-01-22 | 0.956 | 4,289,569 | -33,992 | 0.08% | 4,101,244 |
| 2019-01-23 | 2019-01-21 | 0.956 | 4,323,561 | +33,992 | 0.08% | 4,133,744 |
| 2019-01-22 | 2019-01-18 | 0.941 | 4,289,569 | -33,992 | 0.08% | 4,038,148 |
| 2019-01-21 | 2019-01-17 | 0.927 | 4,323,561 | -67,985 | 0.08% | 4,006,552 |
| 2019-01-18 | 2019-01-16 | 0.912 | 4,391,546 | +67,985 | 0.08% | 4,004,956 |
| 2019-01-15 | 2019-01-11 | 0.941 | 4,323,561 | -67,985 | 0.08% | 4,070,148 |
| 2019-01-14 | 2019-01-10 | 0.941 | 4,391,546 | +67,985 | 0.08% | 4,134,148 |
| 2019-01-02 | 2018-12-27 | 0.912 | 4,323,561 | +33,992 | 0.08% | 3,942,955 |
| 2018-12-28 | 2018-12-24 | 0.912 | 4,289,569 | -33,992 | 0.08% | 3,911,956 |
| 2018-12-27 | 2018-12-20 | 0.912 | 4,323,561 | +33,992 | 0.08% | 3,942,955 |
| 2018-12-17 | 2018-12-13 | 0.941 | 4,289,569 | +67,985 | 0.08% | 4,038,148 |
| 2018-12-07 | 2018-12-05 | 0.986 | 4,221,584 | -33,993 | 0.08% | 4,160,436 |
| 2018-12-06 | 2018-12-04 | 1.000 | 4,255,577 | +33,993 | 0.08% | 4,256,533 |
| 2018-12-05 | 2018-12-03 | 1.000 | 4,221,584 | -10,878 | 0.08% | 4,222,532 |
| 2018-12-04 | 2018-11-30 | 0.971 | 4,232,462 | +33,993 | 0.08% | 4,108,900 |
| 2018-12-03 | 2018-11-29 | 0.971 | 4,198,469 | -53,028 | 0.08% | 4,075,900 |
| 2018-11-30 | 2018-11-28 | 0.971 | 4,251,497 | +53,028 | 0.08% | 4,127,380 |
| 2018-11-29 | 2018-11-27 | 0.971 | 4,198,469 | +33,992 | 0.08% | 4,075,900 |
| 2018-11-28 | 2018-11-26 | 0.971 | 4,164,477 | +33,992 | 0.08% | 4,042,900 |
| 2018-11-27 | 2018-11-23 | 0.971 | 4,130,485 | +20,396 | 0.08% | 4,009,900 |
| 2018-11-26 | 2018-11-22 | 0.986 | 4,110,089 | -23,115 | 0.08% | 4,050,556 |
| 2018-11-23 | 2018-11-21 | 0.986 | 4,133,204 | +33,992 | 0.08% | 4,073,336 |
| 2018-11-21 | 2018-11-19 | 1.015 | 4,099,212 | -81,581 | 0.08% | 4,160,429 |
| 2018-11-20 | 2018-11-16 | 1.000 | 4,180,793 | -55,748 | 0.08% | 4,181,732 |
| 2018-11-19 | 2018-11-15 | 0.971 | 4,236,541 | +33,993 | 0.08% | 4,112,860 |
| 2018-11-15 | 2018-11-13 | 0.971 | 4,202,548 | +81,581 | 0.08% | 4,079,860 |
| 2018-11-14 | 2018-11-12 | 0.986 | 4,120,967 | +21,755 | 0.08% | 4,061,276 |
| 2018-11-13 | 2018-11-09 | 0.986 | 4,099,212 | -19,035 | 0.08% | 4,039,836 |
| 2018-11-12 | 2018-11-08 | 1.015 | 4,118,247 | -27,194 | 0.08% | 4,179,748 |
| 2018-11-09 | 2018-11-07 | 1.000 | 4,145,441 | +67,984 | 0.08% | 4,146,372 |
| 2018-11-08 | 2018-11-06 | 1.000 | 4,077,457 | +6,799 | 0.08% | 4,078,373 |
| 2018-11-06 | 2018-11-02 | 1.000 | 4,070,658 | -5,439 | 0.08% | 4,071,572 |
| 2018-11-05 | 2018-11-01 | 0.971 | 4,076,097 | -1,360 | 0.08% | 3,957,100 |
| 2018-11-01 | 2018-10-30 | 0.912 | 4,077,457 | -33,992 | 0.08% | 3,718,516 |
| 2018-10-26 | 2018-10-24 | 0.927 | 4,111,449 | +6,799 | 0.08% | 3,809,992 |
| 2018-10-24 | 2018-10-22 | 0.971 | 4,104,650 | +33,992 | 0.08% | 3,984,820 |
| 2018-10-23 | 2018-10-19 | 0.941 | 4,070,658 | -33,992 | 0.08% | 3,832,068 |
| 2018-10-22 | 2018-10-18 | 0.927 | 4,104,650 | -33,993 | 0.08% | 3,803,691 |
| 2018-10-19 | 2018-10-16 | 0.927 | 4,138,643 | +108,776 | 0.08% | 3,835,192 |
| 2018-10-15 | 2018-10-11 | 1.000 | 4,029,867 | -50,309 | 0.08% | 4,030,772 |
| 2018-10-12 | 2018-10-10 | 1.044 | 4,080,176 | +12,237 | 0.08% | 4,261,140 |
| 2018-10-08 | 2018-10-04 | 1.118 | 4,067,939 | +58,467 | 0.08% | 4,547,541 |
| 2018-10-04 | 2018-10-02 | 1.133 | 4,009,472 | -17,676 | 0.08% | 4,541,157 |
| 2018-10-03 | 2018-09-28 | 1.133 | 4,027,148 | +33,993 | 0.08% | 4,561,177 |
| 2018-10-02 | 2018-09-27 | 1.147 | 3,993,155 | -13,597 | 0.07% | 4,581,412 |
| 2018-09-28 | 2018-09-26 | 1.147 | 4,006,752 | -33,993 | 0.08% | 4,597,012 |
| 2018-09-27 | 2018-09-24 | 1.133 | 4,040,745 | +27,194 | 0.08% | 4,576,577 |
| 2018-09-24 | 2018-09-20 | 1.133 | 4,013,551 | +20,396 | 0.08% | 4,545,777 |
| 2018-09-21 | 2018-09-19 | 1.133 | 3,993,155 | -121,013 | 0.07% | 4,522,676 |
| 2018-09-19 | 2018-09-17 | 1.103 | 4,114,168 | -33,993 | 0.08% | 4,538,704 |
| 2018-09-18 | 2018-09-14 | 1.118 | 4,148,161 | +33,993 | 0.08% | 4,637,221 |
| 2018-09-17 | 2018-09-13 | 1.133 | 4,114,168 | -33,993 | 0.08% | 4,659,736 |
| 2018-09-12 | 2018-09-10 | 1.133 | 4,148,161 | +33,993 | 0.08% | 4,698,237 |
| 2018-09-06 | 2018-09-04 | 1.191 | 4,114,168 | -33,993 | 0.08% | 4,901,801 |
| 2018-09-04 | 2018-08-31 | 1.177 | 4,148,161 | +32,633 | 0.08% | 4,881,285 |
| 2018-09-03 | 2018-08-30 | 1.206 | 4,115,528 | -65,265 | 0.08% | 4,963,957 |
| 2018-08-28 | 2018-08-24 | 1.118 | 4,180,793 | +5,438 | 0.08% | 4,673,700 |
| 2018-08-27 | 2018-08-23 | 1.103 | 4,175,355 | -33,992 | 0.08% | 4,606,205 |
| 2018-08-24 | 2018-08-22 | 1.118 | 4,209,347 | +88,380 | 0.08% | 4,705,621 |
| 2018-08-22 | 2018-08-20 | 1.103 | 4,120,967 | +67,985 | 0.08% | 4,546,205 |
| 2018-08-20 | 2018-08-16 | 1.103 | 4,052,982 | -4,079 | 0.08% | 4,471,204 |
| 2018-08-14 | 2018-08-10 | 1.221 | 4,057,061 | +67,985 | 0.08% | 4,953,113 |
| 2018-08-09 | 2018-08-07 | 1.250 | 3,989,076 | +33,992 | 0.07% | 4,987,465 |
| 2018-08-08 | 2018-08-06 | 1.221 | 3,955,084 | +33,992 | 0.07% | 4,828,613 |
| 2018-08-07 | 2018-08-03 | 1.250 | 3,921,092 | -66,625 | 0.07% | 4,902,466 |
| 2018-08-06 | 2018-08-02 | 1.250 | 3,987,717 | -2,719 | 0.07% | 4,985,766 |
| 2018-08-03 | 2018-08-01 | 1.265 | 3,990,436 | -65,265 | 0.07% | 5,047,861 |
| 2018-08-02 | 2018-07-31 | 1.280 | 4,055,701 | +20,395 | 0.08% | 5,190,077 |
| 2018-08-01 | 2018-07-30 | 1.294 | 4,035,306 | +21,755 | 0.08% | 5,223,333 |
| 2018-07-31 | 2018-07-27 | 1.309 | 4,013,551 | +61,186 | 0.08% | 5,254,210 |
| 2018-07-30 | 2018-07-26 | 1.309 | 3,952,365 | -101,977 | 0.07% | 5,174,110 |
| 2018-07-27 | 2018-07-25 | 1.294 | 4,054,342 | +74,784 | 0.08% | 5,247,974 |
| 2018-07-26 | 2018-07-24 | 1.265 | 3,979,558 | -20,396 | 0.07% | 5,034,101 |
| 2018-07-25 | 2018-07-23 | 1.280 | 3,999,954 | -33,992 | 0.07% | 5,118,737 |
| 2018-07-24 | 2018-07-20 | 1.265 | 4,033,946 | -129,171 | 0.08% | 5,102,901 |
| 2018-07-23 | 2018-07-19 | 1.221 | 4,163,117 | +27,194 | 0.08% | 5,082,593 |
| 2018-07-19 | 2018-07-17 | 1.236 | 4,135,923 | +67,984 | 0.08% | 5,110,229 |
| 2018-07-13 | 2018-07-11 | 1.236 | 4,067,939 | +55,748 | 0.08% | 5,026,229 |
| 2018-07-11 | 2018-07-09 | 1.294 | 4,012,191 | +20,395 | 0.08% | 5,193,413 |
| 2018-07-10 | 2018-07-06 | 1.309 | 3,991,796 | -40,791 | 0.07% | 5,225,730 |
| 2018-07-06 | 2018-07-04 | 1.280 | 4,032,587 | -27,193 | 0.08% | 5,160,498 |
| 2018-07-05 | 2018-07-03 | 1.280 | 4,059,780 | -61,187 | 0.08% | 5,195,297 |
| 2018-06-27 | 2018-06-25 | 1.273 | 4,120,967 | -33,992 | 0.08% | 5,247,938 |
| 2018-06-26 | 2018-06-22 | 1.243 | 4,154,959 | +156,640 | 0.08% | 5,165,244 |
| 2018-06-22 | 2018-06-20 | 1.289 | 3,998,319 | +32,981 | 0.08% | 5,152,365 |
| 2018-06-21 | 2018-06-19 | 1.289 | 3,965,338 | -65,962 | 0.08% | 5,109,865 |
| 2018-06-20 | 2018-06-15 | 1.289 | 4,031,300 | +65,962 | 0.08% | 5,194,866 |
| 2018-06-15 | 2018-06-13 | 1.349 | 3,965,338 | -18,469 | 0.08% | 5,350,329 |
| 2018-06-14 | 2018-06-12 | 1.349 | 3,983,807 | +96,303 | 0.08% | 5,375,249 |
| 2018-06-13 | 2018-06-11 | 1.364 | 3,887,504 | +32,981 | 0.08% | 5,304,246 |
| 2018-06-12 | 2018-06-08 | 1.380 | 3,854,523 | -30,342 | 0.07% | 5,317,681 |
| 2018-06-11 | 2018-06-07 | 1.349 | 3,884,865 | -32,981 | 0.07% | 5,241,749 |
| 2018-06-07 | 2018-06-05 | 1.349 | 3,917,846 | +1,319 | 0.08% | 5,286,249 |
| 2018-06-06 | 2018-06-04 | 1.380 | 3,916,527 | -32,980 | 0.08% | 5,403,222 |
| 2018-06-05 | 2018-06-01 | 1.364 | 3,949,507 | +9,234 | 0.08% | 5,388,845 |
| 2018-06-04 | 2018-05-31 | 1.380 | 3,940,273 | -126,646 | 0.08% | 5,435,982 |
| 2018-05-31 | 2018-05-29 | 1.349 | 4,066,919 | +32,981 | 0.08% | 5,487,390 |
| 2018-05-30 | 2018-05-28 | 1.380 | 4,033,938 | -50,131 | 0.08% | 5,565,201 |
| 2018-05-29 | 2018-05-25 | 1.349 | 4,084,069 | -6,596 | 0.08% | 5,510,530 |
| 2018-05-28 | 2018-05-24 | 1.349 | 4,090,665 | -32,981 | 0.08% | 5,519,430 |
| 2018-05-25 | 2018-05-23 | 1.364 | 4,123,646 | +26,385 | 0.08% | 5,626,446 |
| 2018-05-24 | 2018-05-21 | 1.395 | 4,097,261 | +6,596 | 0.08% | 5,714,678 |
| 2018-05-23 | 2018-05-18 | 1.364 | 4,090,665 | +46,173 | 0.08% | 5,581,446 |
| 2018-05-21 | 2018-05-17 | 1.319 | 4,044,492 | -10,554 | 0.08% | 5,334,497 |
| 2018-05-18 | 2018-05-16 | 1.334 | 4,055,046 | -198 | 0.08% | 5,409,894 |
| 2018-05-16 | 2018-05-14 | 1.349 | 4,055,244 | +27,704 | 0.08% | 5,471,637 |
| 2018-05-15 | 2018-05-11 | 1.349 | 4,027,540 | +43,535 | 0.08% | 5,434,257 |
| 2018-05-14 | 2018-05-10 | 1.364 | 3,984,005 | +54,088 | 0.08% | 5,435,915 |
| 2018-05-11 | 2018-05-09 | 1.380 | 3,929,917 | -81,792 | 0.08% | 5,421,695 |
| 2018-05-10 | 2018-05-08 | 1.349 | 4,011,709 | +29,023 | 0.08% | 5,412,896 |
| 2018-05-03 | 2018-04-30 | 1.349 | 3,982,686 | +22,427 | 0.08% | 5,373,736 |
| 2018-05-02 | 2018-04-27 | 1.334 | 3,960,259 | +32,980 | 0.08% | 5,283,437 |
| 2018-04-26 | 2018-04-24 | 1.349 | 3,927,279 | +206 | 0.08% | 5,298,977 |
| 2018-04-23 | 2018-04-19 | 1.380 | 3,927,073 | -6,596 | 0.08% | 5,417,771 |
| 2018-04-17 | 2018-04-13 | 1.364 | 3,933,669 | +264 | 0.08% | 5,367,235 |
| 2018-04-13 | 2018-04-11 | 1.380 | 3,933,405 | +52,769 | 0.08% | 5,426,507 |
| 2018-04-12 | 2018-04-10 | 1.364 | 3,880,636 | -51,397 | 0.07% | 5,294,875 |
| 2018-04-11 | 2018-04-09 | 1.349 | 3,932,033 | +52,769 | 0.08% | 5,305,391 |
| 2018-04-10 | 2018-04-06 | 1.364 | 3,879,264 | -85,750 | 0.07% | 5,293,003 |
| 2018-04-09 | 2018-04-04 | 1.334 | 3,965,014 | -39,577 | 0.08% | 5,289,781 |
| 2018-04-04 | 2018-03-29 | 1.334 | 4,004,591 | -2,638 | 0.08% | 5,342,581 |
| 2018-03-29 | 2018-03-27 | 1.319 | 4,007,229 | -30,342 | 0.08% | 5,285,349 |
| 2018-03-28 | 2018-03-26 | 1.273 | 4,037,571 | -80,473 | 0.08% | 5,141,735 |
| 2018-03-27 | 2018-03-23 | 1.167 | 4,118,044 | +54,088 | 0.08% | 4,807,198 |
| 2018-03-26 | 2018-03-22 | 1.228 | 4,063,956 | -47,492 | 0.08% | 4,990,503 |
| 2018-03-23 | 2018-03-21 | 1.228 | 4,111,448 | -32,981 | 0.08% | 5,048,822 |
| 2018-03-22 | 2018-03-20 | 1.228 | 4,144,429 | +80,473 | 0.08% | 5,089,323 |
| 2018-03-16 | 2018-03-14 | 1.273 | 4,063,956 | -65,961 | 0.08% | 5,175,336 |
| 2018-03-14 | 2018-03-12 | 1.273 | 4,129,917 | -22,427 | 0.08% | 5,259,336 |
| 2018-03-12 | 2018-03-08 | 1.213 | 4,152,344 | -44,854 | 0.08% | 5,036,091 |
| 2018-03-08 | 2018-03-06 | 1.228 | 4,197,198 | -80,473 | 0.08% | 5,154,123 |
| 2018-03-07 | 2018-03-05 | 1.213 | 4,277,671 | -96,303 | 0.08% | 5,188,092 |
| 2018-03-05 | 2018-03-01 | 1.213 | 4,373,974 | -104,219 | 0.08% | 5,304,891 |
| 2018-03-02 | 2018-02-28 | 1.183 | 4,478,193 | +163,584 | 0.09% | 5,295,509 |
| 2018-03-01 | 2018-02-27 | 1.228 | 4,314,609 | +54,088 | 0.08% | 5,298,302 |
| 2018-02-28 | 2018-02-26 | 1.258 | 4,260,521 | +18,470 | 0.08% | 5,361,065 |
| 2018-02-27 | 2018-02-23 | 1.243 | 4,242,051 | -122,689 | 0.08% | 5,273,513 |
| 2018-02-26 | 2018-02-22 | 1.213 | 4,364,740 | -84,430 | 0.08% | 5,293,692 |
| 2018-02-23 | 2018-02-21 | 1.167 | 4,449,170 | +14,511 | 0.09% | 5,193,738 |
| 2018-02-22 | 2018-02-20 | 1.183 | 4,434,659 | -22,427 | 0.09% | 5,244,029 |
| 2018-02-21 | 2018-02-15 | 1.167 | 4,457,086 | -100,261 | 0.09% | 5,202,978 |
| 2018-02-20 | 2018-02-13 | 1.107 | 4,557,347 | +15,831 | 0.09% | 5,043,653 |
| 2018-02-14 | 2018-02-12 | 1.092 | 4,541,516 | -721,618 | 0.09% | 4,957,282 |
| 2018-02-13 | 2018-02-09 | 1.092 | 5,263,134 | +44,854 | 0.10% | 5,744,962 |
| 2018-02-12 | 2018-02-08 | 1.167 | 5,218,280 | -52,769 | 0.10% | 6,091,558 |
| 2018-02-09 | 2018-02-07 | 1.183 | 5,271,049 | -121,369 | 0.10% | 6,233,069 |
| 2018-02-08 | 2018-02-06 | 1.167 | 5,392,418 | +286,272 | 0.10% | 6,294,838 |
| 2018-02-07 | 2018-02-05 | 1.273 | 5,106,146 | +204,481 | 0.10% | 6,502,536 |
| 2018-02-05 | 2018-02-01 | 1.319 | 4,901,665 | -19,789 | 0.09% | 6,465,069 |
| 2018-02-02 | 2018-01-31 | 1.304 | 4,921,454 | +6,596 | 0.09% | 6,416,558 |
| 2018-02-01 | 2018-01-30 | 1.304 | 4,914,858 | +59,366 | 0.09% | 6,407,959 |
| 2018-01-31 | 2018-01-29 | 1.334 | 4,855,492 | -10,554 | 0.09% | 6,477,780 |
| 2018-01-30 | 2018-01-26 | 1.304 | 4,866,046 | -147,754 | 0.09% | 6,344,318 |
| 2018-01-29 | 2018-01-25 | 1.334 | 5,013,800 | -25,065 | 0.10% | 6,688,981 |
| 2018-01-26 | 2018-01-24 | 1.349 | 5,038,865 | +25,065 | 0.10% | 6,798,812 |
| 2018-01-25 | 2018-01-23 | 1.319 | 5,013,800 | -192,607 | 0.10% | 6,612,970 |
| 2018-01-24 | 2018-01-22 | 1.213 | 5,206,407 | -143,796 | 0.10% | 6,314,491 |
| 2018-01-23 | 2018-01-19 | 1.183 | 5,350,203 | -21,107 | 0.10% | 6,326,669 |
| 2018-01-22 | 2018-01-18 | 1.183 | 5,371,310 | +158,307 | 0.10% | 6,351,629 |
| 2018-01-19 | 2018-01-17 | 1.198 | 5,213,003 | +13,192 | 0.10% | 6,243,460 |
| 2018-01-18 | 2018-01-16 | 1.198 | 5,199,811 | +58,046 | 0.10% | 6,227,660 |
| 2018-01-17 | 2018-01-15 | 1.183 | 5,141,765 | -204,480 | 0.10% | 6,080,189 |
| 2018-01-16 | 2018-01-12 | 1.213 | 5,346,245 | +6,596 | 0.10% | 6,484,091 |
| 2018-01-15 | 2018-01-11 | 1.213 | 5,339,649 | +64,642 | 0.10% | 6,476,091 |
| 2018-01-12 | 2018-01-10 | 1.198 | 5,275,007 | -19,788 | 0.10% | 6,317,720 |
| 2018-01-11 | 2018-01-09 | 1.152 | 5,294,795 | +238,780 | 0.10% | 6,100,607 |
| 2018-01-10 | 2018-01-08 | 1.228 | 5,056,015 | -19,788 | 0.10% | 6,208,742 |
| 2018-01-09 | 2018-01-05 | 1.198 | 5,075,803 | -187,331 | 0.10% | 6,079,140 |
| 2018-01-08 | 2018-01-04 | 1.213 | 5,263,134 | +217,673 | 0.10% | 6,383,292 |
| 2018-01-03 | 2017-12-29 | 1.167 | 5,045,461 | -36,938 | 0.10% | 5,889,818 |
| 2018-01-02 | 2017-12-28 | 1.183 | 5,082,399 | -35,620 | 0.10% | 6,009,988 |
| 2017-12-29 | 2017-12-27 | 1.152 | 5,118,019 | -108,176 | 0.10% | 5,896,927 |
| 2017-12-27 | 2017-12-21 | 1.122 | 5,226,195 | -52,769 | 0.10% | 5,863,104 |
| 2017-12-22 | 2017-12-20 | 1.076 | 5,278,964 | -13,193 | 0.10% | 5,682,211 |
| 2017-12-21 | 2017-12-19 | 1.076 | 5,292,157 | +32,981 | 0.10% | 5,696,411 |
| 2017-12-20 | 2017-12-18 | 1.076 | 5,259,176 | -2,638 | 0.10% | 5,660,911 |
| 2017-12-19 | 2017-12-15 | 1.092 | 5,261,814 | +129,284 | 0.10% | 5,743,522 |
| 2017-12-18 | 2017-12-14 | 1.137 | 5,132,530 | +25,065 | 0.10% | 5,835,835 |
| 2017-12-14 | 2017-12-12 | 1.137 | 5,107,465 | +26,385 | 0.10% | 5,807,336 |
| 2017-12-13 | 2017-12-11 | 1.152 | 5,081,080 | -34,300 | 0.10% | 5,854,366 |
| 2017-12-12 | 2017-12-08 | 1.152 | 5,115,380 | +51,450 | 0.10% | 5,893,886 |
| 2017-12-11 | 2017-12-07 | 1.167 | 5,063,930 | -35,619 | 0.10% | 5,911,377 |
| 2017-12-08 | 2017-12-06 | 1.183 | 5,099,549 | +34,299 | 0.10% | 6,030,268 |
| 2017-12-07 | 2017-12-05 | 1.228 | 5,065,250 | -30,342 | 0.10% | 6,220,083 |
| 2017-12-06 | 2017-12-04 | 1.243 | 5,095,592 | -48,811 | 0.10% | 6,334,594 |
| 2017-12-05 | 2017-12-01 | 1.228 | 5,144,403 | -97,623 | 0.10% | 6,317,282 |
| 2017-12-04 | 2017-11-30 | 1.273 | 5,242,026 | -87,069 | 0.10% | 6,675,576 |
| 2017-12-01 | 2017-11-29 | 1.213 | 5,329,095 | +155,669 | 0.10% | 6,463,291 |
| 2017-11-30 | 2017-11-28 | 1.213 | 5,173,426 | +79,153 | 0.10% | 6,274,491 |
| 2017-11-29 | 2017-11-27 | 1.258 | 5,094,273 | -32,980 | 0.10% | 6,410,185 |
| 2017-11-24 | 2017-11-22 | 1.213 | 5,127,253 | +52,769 | 0.10% | 6,218,491 |
| 2017-11-22 | 2017-11-20 | 1.198 | 5,074,484 | +13,192 | 0.10% | 6,077,560 |
| 2017-11-17 | 2017-11-15 | 1.258 | 5,061,292 | +40,896 | 0.10% | 6,368,685 |
| 2017-11-16 | 2017-11-14 | 1.304 | 5,020,396 | +32,981 | 0.10% | 6,545,558 |
| 2017-11-14 | 2017-11-10 | 1.334 | 4,987,415 | -52,769 | 0.10% | 6,653,780 |
| 2017-11-13 | 2017-11-09 | 1.334 | 5,040,184 | -197,884 | 0.10% | 6,724,180 |
| 2017-11-10 | 2017-11-08 | 1.334 | 5,238,068 | -142,477 | 0.10% | 6,988,180 |
| 2017-11-09 | 2017-11-07 | 1.334 | 5,380,545 | +35,619 | 0.10% | 7,178,260 |
| 2017-11-08 | 2017-11-06 | 1.304 | 5,344,926 | +68,600 | 0.10% | 6,968,678 |
| 2017-11-07 | 2017-11-03 | 1.319 | 5,276,326 | -13,192 | 0.10% | 6,959,229 |
| 2017-11-06 | 2017-11-02 | 1.304 | 5,289,518 | +172,819 | 0.10% | 6,896,438 |
| 2017-11-03 | 2017-11-01 | 1.304 | 5,116,699 | +5,277 | 0.10% | 6,671,118 |
| 2017-11-02 | 2017-10-31 | 1.289 | 5,111,422 | +19,788 | 0.10% | 6,586,746 |
| 2017-11-01 | 2017-10-30 | 1.273 | 5,091,634 | +19,788 | 0.10% | 6,484,056 |
| 2017-10-31 | 2017-10-27 | 1.289 | 5,071,846 | +84,431 | 0.10% | 6,535,747 |
| 2017-10-30 | 2017-10-26 | 1.304 | 4,987,415 | +80,473 | 0.10% | 6,502,558 |
| 2017-10-27 | 2017-10-25 | 1.319 | 4,906,942 | +98,942 | 0.09% | 6,472,029 |
| 2017-10-26 | 2017-10-24 | 1.349 | 4,808,000 | +46,173 | 0.09% | 6,487,311 |
| 2017-10-24 | 2017-10-20 | 1.425 | 4,761,827 | -124,008 | 0.09% | 6,785,967 |
| 2017-10-23 | 2017-10-19 | 1.349 | 4,885,835 | +2,639 | 0.09% | 6,592,332 |
| 2017-10-20 | 2017-10-18 | 1.395 | 4,883,196 | +93,665 | 0.09% | 6,810,865 |
| 2017-10-19 | 2017-10-17 | 1.395 | 4,789,531 | -13,192 | 0.09% | 6,680,225 |
| 2017-10-17 | 2017-10-13 | 1.364 | 4,802,723 | -32,981 | 0.09% | 6,553,002 |
| 2017-10-16 | 2017-10-12 | 1.364 | 4,835,704 | +10,554 | 0.09% | 6,598,003 |
| 2017-10-13 | 2017-10-11 | 1.364 | 4,825,150 | +65,961 | 0.09% | 6,583,602 |
| 2017-10-12 | 2017-10-10 | 1.364 | 4,759,189 | -32,980 | 0.09% | 6,493,603 |
| 2017-10-11 | 2017-10-09 | 1.334 | 4,792,169 | +2,638 | 0.09% | 6,393,300 |
| 2017-10-10 | 2017-10-06 | 1.364 | 4,789,531 | +32,981 | 0.09% | 6,535,003 |
| 2017-10-06 | 2017-10-03 | 1.349 | 4,756,550 | -6,596 | 0.09% | 6,417,891 |
| 2017-10-04 | 2017-09-29 | 1.364 | 4,763,146 | +17,150 | 0.09% | 6,499,002 |
| 2017-09-29 | 2017-09-27 | 1.364 | 4,745,996 | -32,981 | 0.09% | 6,475,602 |
| 2017-09-28 | 2017-09-26 | 1.319 | 4,778,977 | +32,981 | 0.09% | 6,303,249 |
| 2017-09-26 | 2017-09-22 | 1.364 | 4,745,996 | +32,980 | 0.09% | 6,475,602 |
| 2017-09-25 | 2017-09-21 | 1.364 | 4,713,016 | -39,577 | 0.09% | 6,430,603 |
| 2017-09-22 | 2017-09-20 | 1.364 | 4,752,593 | -29,023 | 0.09% | 6,484,603 |
| 2017-09-21 | 2017-09-19 | 1.380 | 4,781,616 | -19,788 | 0.09% | 6,596,694 |
| 2017-09-20 | 2017-09-18 | 1.349 | 4,801,404 | +52,769 | 0.09% | 6,478,411 |
| 2017-09-19 | 2017-09-15 | 1.364 | 4,748,635 | +3,958 | 0.09% | 6,479,203 |
| 2017-09-18 | 2017-09-14 | 1.380 | 4,744,677 | +139,838 | 0.09% | 6,545,733 |
| 2017-09-15 | 2017-09-13 | 1.380 | 4,604,839 | +98,942 | 0.09% | 6,352,814 |
| 2017-09-14 | 2017-09-12 | 1.395 | 4,505,897 | +79,154 | 0.09% | 6,284,625 |
| 2017-09-13 | 2017-09-11 | 1.410 | 4,426,743 | -98,942 | 0.09% | 6,241,336 |
| 2017-09-12 | 2017-09-08 | 1.410 | 4,525,685 | +32,980 | 0.09% | 6,380,835 |
| 2017-09-11 | 2017-09-07 | 1.410 | 4,492,705 | +32,981 | 0.09% | 6,334,336 |
| 2017-09-08 | 2017-09-06 | 1.410 | 4,459,724 | -21,108 | 0.09% | 6,287,836 |
| 2017-09-06 | 2017-09-04 | 1.380 | 4,480,832 | +19,789 | 0.09% | 6,181,734 |
| 2017-09-05 | 2017-09-01 | 1.395 | 4,461,043 | +26,384 | 0.09% | 6,222,065 |
| 2017-09-04 | 2017-08-31 | 1.364 | 4,434,659 | -71,238 | 0.09% | 6,050,803 |
| 2017-09-01 | 2017-08-30 | 1.349 | 4,505,897 | +35,619 | 0.09% | 6,079,691 |
| 2017-08-31 | 2017-08-29 | 1.364 | 4,470,278 | -6,596 | 0.09% | 6,099,403 |
| 2017-08-30 | 2017-08-28 | 1.349 | 4,476,874 | +142,477 | 0.09% | 6,040,531 |
| 2017-08-28 | 2017-08-24 | 1.364 | 4,334,397 | +19,788 | 0.08% | 5,914,002 |
| 2017-08-25 | 2017-08-22 | 1.395 | 4,314,609 | -22,427 | 0.08% | 6,017,825 |
| 2017-08-22 | 2017-08-18 | 1.410 | 4,337,036 | +11,873 | 0.08% | 6,114,856 |
| 2017-08-17 | 2017-08-15 | 1.440 | 4,325,163 | +19,789 | 0.08% | 6,229,259 |
| 2017-08-16 | 2017-08-14 | 1.440 | 4,305,374 | +36,938 | 0.08% | 6,200,758 |
| 2017-08-15 | 2017-08-11 | 1.440 | 4,268,436 | +52,769 | 0.08% | 6,147,558 |
| 2017-08-14 | 2017-08-10 | 1.531 | 4,215,667 | -254,611 | 0.08% | 6,455,025 |
| 2017-08-11 | 2017-08-09 | 1.501 | 4,470,278 | -39,577 | 0.09% | 6,709,343 |
| 2017-08-10 | 2017-08-08 | 1.516 | 4,509,855 | +18,469 | 0.09% | 6,837,114 |
| 2017-08-09 | 2017-08-07 | 1.531 | 4,491,386 | +22,098 | 0.09% | 6,877,206 |
| 2017-08-08 | 2017-08-04 | 1.471 | 4,469,288 | -97,623 | 0.09% | 6,572,345 |
| 2017-08-07 | 2017-08-03 | 1.410 | 4,566,911 | -89,708 | 0.09% | 6,438,961 |
| 2017-08-04 | 2017-08-02 | 1.410 | 4,656,619 | -167,542 | 0.09% | 6,565,441 |
| 2017-08-03 | 2017-08-01 | 1.380 | 4,824,161 | +13,193 | 0.09% | 6,655,389 |
| 2017-08-02 | 2017-07-31 | 1.334 | 4,810,968 | +145,115 | 0.09% | 6,418,380 |
| 2017-08-01 | 2017-07-28 | 1.425 | 4,665,853 | -26,385 | 0.09% | 6,649,197 |
| 2017-07-31 | 2017-07-27 | 1.410 | 4,692,238 | +39,577 | 0.09% | 6,615,661 |
| 2017-07-28 | 2017-07-26 | 1.395 | 4,652,661 | -6,596 | 0.09% | 6,489,325 |
| 2017-07-27 | 2017-07-25 | 1.334 | 4,659,257 | +22,427 | 0.09% | 6,215,980 |
| 2017-07-26 | 2017-07-24 | 1.364 | 4,636,830 | -38,258 | 0.09% | 6,326,652 |
| 2017-07-25 | 2017-07-21 | 1.364 | 4,675,088 | +43,535 | 0.09% | 6,378,853 |
| 2017-07-24 | 2017-07-20 | 1.364 | 4,631,553 | +52,769 | 0.09% | 6,319,452 |
| 2017-07-21 | 2017-07-19 | 1.380 | 4,578,784 | +131,922 | 0.09% | 6,316,868 |
| 2017-07-20 | 2017-07-18 | 1.395 | 4,446,862 | -104,219 | 0.09% | 6,202,285 |
| 2017-07-18 | 2017-07-14 | 1.273 | 4,551,081 | +21,108 | 0.09% | 5,795,676 |
| 2017-07-17 | 2017-07-13 | 1.258 | 4,529,973 | -65,961 | 0.09% | 5,700,120 |
| 2017-07-14 | 2017-07-12 | 1.213 | 4,595,934 | +72,557 | 0.09% | 5,574,091 |
| 2017-07-13 | 2017-07-11 | 1.258 | 4,523,377 | +34,300 | 0.09% | 5,691,820 |
| 2017-07-06 | 2017-07-04 | 1.304 | 4,489,077 | +3,958 | 0.09% | 5,852,828 |
| 2017-07-05 | 2017-07-03 | 1.334 | 4,485,119 | +40,896 | 0.09% | 5,983,660 |
| 2017-07-04 | 2017-06-30 | 1.304 | 4,444,223 | -26,385 | 0.09% | 5,794,348 |
| 2017-07-03 | 2017-06-29 | 1.273 | 4,470,608 | +26,385 | 0.09% | 5,693,196 |
| 2017-06-29 | 2017-06-27 | 1.289 | 4,444,223 | +32,981 | 0.09% | 5,726,972 |
| 2017-06-28 | 2017-06-26 | 1.372 | 4,411,242 | +32,980 | 0.09% | 6,054,010 |
| 2017-06-27 | 2017-06-23 | 1.372 | 4,378,262 | +73,791 | 0.08% | 6,008,748 |
| 2017-06-26 | 2017-06-22 | 1.388 | 4,304,471 | +32,425 | 0.08% | 5,973,853 |
| 2017-06-21 | 2017-06-19 | 1.342 | 4,272,046 | -32,425 | 0.08% | 5,731,224 |
| 2017-06-20 | 2017-06-16 | 1.342 | 4,304,471 | -12,970 | 0.08% | 5,774,724 |
| 2017-06-19 | 2017-06-15 | 1.357 | 4,317,441 | -208,816 | 0.08% | 5,858,701 |
| 2017-06-16 | 2017-06-14 | 1.403 | 4,526,257 | -129,699 | 0.09% | 6,351,449 |
| 2017-06-15 | 2017-06-13 | 1.434 | 4,655,956 | +12,970 | 0.09% | 6,677,041 |
| 2017-06-13 | 2017-06-09 | 1.480 | 4,642,986 | +51,880 | 0.09% | 6,873,229 |
| 2017-06-12 | 2017-06-08 | 1.511 | 4,591,106 | -76,523 | 0.09% | 6,938,021 |
| 2017-06-09 | 2017-06-07 | 1.511 | 4,667,629 | +119,323 | 0.09% | 7,053,662 |
| 2017-06-08 | 2017-06-06 | 1.496 | 4,548,306 | +32,425 | 0.09% | 6,803,206 |
| 2017-06-06 | 2017-06-02 | 1.527 | 4,515,881 | -31,128 | 0.09% | 6,893,978 |
| 2017-06-05 | 2017-06-01 | 1.527 | 4,547,009 | +31,128 | 0.09% | 6,941,499 |
| 2017-06-01 | 2017-05-29 | 1.527 | 4,515,881 | +129,700 | 0.09% | 6,893,978 |
| 2017-05-31 | 2017-05-26 | 1.557 | 4,386,181 | +64,849 | 0.09% | 6,831,250 |
| 2017-05-29 | 2017-05-25 | 1.542 | 4,321,332 | +119,324 | 0.08% | 6,663,614 |
| 2017-05-26 | 2017-05-24 | 1.511 | 4,202,008 | +129,699 | 0.08% | 6,350,021 |
| 2017-05-25 | 2017-05-23 | 1.542 | 4,072,309 | +9,079 | 0.08% | 6,279,614 |
| 2017-05-24 | 2017-05-22 | 1.557 | 4,063,230 | +140,075 | 0.08% | 6,328,270 |
| 2017-05-23 | 2017-05-19 | 1.542 | 3,923,155 | +64,850 | 0.08% | 6,049,614 |
| 2017-05-18 | 2017-05-16 | 1.573 | 3,858,305 | -28,534 | 0.08% | 6,068,606 |
| 2017-05-17 | 2017-05-15 | 1.557 | 3,886,839 | +9,079 | 0.08% | 6,053,550 |
| 2017-05-16 | 2017-05-12 | 1.588 | 3,877,760 | -64,850 | 0.08% | 6,159,002 |
| 2017-05-12 | 2017-05-10 | 1.573 | 3,942,610 | -51,879 | 0.08% | 6,201,207 |
| 2017-05-10 | 2017-05-08 | 1.496 | 3,994,489 | +16,861 | 0.08% | 5,974,825 |
| 2017-05-09 | 2017-05-05 | 1.465 | 3,977,628 | +9,078 | 0.08% | 5,826,933 |
| 2017-05-05 | 2017-05-02 | 1.480 | 3,968,550 | -134,887 | 0.08% | 5,874,830 |
| 2017-05-04 | 2017-04-28 | 1.450 | 4,103,437 | +97,275 | 0.08% | 5,947,957 |
| 2017-04-27 | 2017-04-25 | 1.480 | 4,006,162 | +102,462 | 0.08% | 5,930,509 |
| 2017-04-26 | 2017-04-24 | 1.450 | 3,903,700 | +16,861 | 0.08% | 5,658,437 |
| 2017-04-25 | 2017-04-21 | 1.496 | 3,886,839 | +45,395 | 0.08% | 5,813,806 |
| 2017-04-24 | 2017-04-20 | 1.511 | 3,841,444 | -32,425 | 0.08% | 5,805,141 |
| 2017-04-21 | 2017-04-19 | 1.496 | 3,873,869 | +97,275 | 0.08% | 5,794,406 |
| 2017-04-20 | 2017-04-18 | 1.542 | 3,776,594 | -68,741 | 0.07% | 5,823,613 |
| 2017-04-19 | 2017-04-13 | 1.527 | 3,845,335 | -32,425 | 0.08% | 5,870,318 |
| 2017-04-18 | 2017-04-12 | 1.557 | 3,877,760 | +75,226 | 0.08% | 6,039,410 |
| 2017-04-11 | 2017-04-07 | 1.588 | 3,802,534 | -32,425 | 0.07% | 6,039,522 |
| 2017-04-10 | 2017-04-06 | 1.573 | 3,834,959 | +38,910 | 0.08% | 6,031,886 |
| 2017-04-07 | 2017-04-05 | 1.588 | 3,796,049 | -19,455 | 0.07% | 6,029,222 |
| 2017-04-06 | 2017-04-03 | 1.588 | 3,815,504 | +188,064 | 0.07% | 6,060,122 |
| 2017-04-05 | 2017-03-31 | 1.573 | 3,627,440 | +247,725 | 0.07% | 5,705,486 |
| 2017-04-03 | 2017-03-30 | 1.619 | 3,379,715 | +64,850 | 0.07% | 5,472,195 |
| 2017-03-31 | 2017-03-29 | 1.635 | 3,314,865 | -11,673 | 0.07% | 5,418,311 |
| 2017-03-30 | 2017-03-28 | 1.650 | 3,326,538 | -35,019 | 0.07% | 5,488,687 |
| 2017-03-29 | 2017-03-27 | 1.604 | 3,361,557 | +97,275 | 0.07% | 5,390,959 |
| 2017-03-28 | 2017-03-24 | 1.635 | 3,264,282 | -6,485 | 0.06% | 5,335,631 |
| 2017-03-27 | 2017-03-23 | 1.650 | 3,270,767 | +28,534 | 0.06% | 5,396,667 |
| 2017-03-22 | 2017-03-20 | 1.665 | 3,242,233 | -35,019 | 0.06% | 5,399,583 |
| 2017-03-20 | 2017-03-16 | 1.650 | 3,277,252 | +32,425 | 0.06% | 5,407,367 |
| 2017-03-17 | 2017-03-15 | 1.635 | 3,244,827 | -44,098 | 0.06% | 5,303,831 |
| 2017-03-16 | 2017-03-14 | 1.604 | 3,288,925 | +18,158 | 0.06% | 5,274,479 |
| 2017-03-15 | 2017-03-13 | 1.619 | 3,270,767 | -44,098 | 0.06% | 5,295,795 |
| 2017-03-10 | 2017-03-08 | 1.635 | 3,314,865 | +6,485 | 0.07% | 5,418,311 |
| 2017-03-09 | 2017-03-07 | 1.635 | 3,308,380 | +20,752 | 0.06% | 5,407,711 |
| 2017-03-08 | 2017-03-06 | 1.696 | 3,287,628 | +12,970 | 0.06% | 5,576,575 |
| 2017-03-07 | 2017-03-03 | 1.696 | 3,274,658 | -38,910 | 0.06% | 5,554,575 |
| 2017-03-06 | 2017-03-02 | 1.727 | 3,313,568 | +77,820 | 0.07% | 5,722,768 |
| 2017-03-03 | 2017-03-01 | 1.727 | 3,235,748 | -6,485 | 0.06% | 5,588,367 |
| 2017-03-02 | 2017-02-28 | 1.758 | 3,242,233 | +19,455 | 0.06% | 5,699,560 |
| 2017-03-01 | 2017-02-27 | 1.758 | 3,222,778 | -45,395 | 0.06% | 5,665,359 |
| 2017-02-28 | 2017-02-24 | 1.773 | 3,268,173 | -11,673 | 0.06% | 5,795,556 |
| 2017-02-27 | 2017-02-23 | 1.789 | 3,279,846 | +63,553 | 0.06% | 5,866,832 |
| 2017-02-24 | 2017-02-22 | 1.820 | 3,216,293 | -2,594 | 0.06% | 5,852,344 |
| 2017-02-23 | 2017-02-21 | 1.820 | 3,218,887 | -57,068 | 0.06% | 5,857,064 |
| 2017-02-22 | 2017-02-20 | 1.758 | 3,275,955 | +14,267 | 0.06% | 5,758,840 |
| 2017-02-21 | 2017-02-17 | 1.758 | 3,261,688 | -63,553 | 0.06% | 5,733,760 |
| 2017-02-20 | 2017-02-16 | 1.789 | 3,325,241 | +118,027 | 0.07% | 5,948,033 |
| 2017-02-17 | 2017-02-15 | 1.835 | 3,207,214 | -47,989 | 0.06% | 5,885,280 |
| 2017-02-16 | 2017-02-14 | 1.820 | 3,255,203 | -348,891 | 0.06% | 5,923,144 |
| 2017-02-15 | 2017-02-13 | 1.866 | 3,604,094 | +337,218 | 0.07% | 6,724,712 |
| 2017-02-14 | 2017-02-10 | 1.727 | 3,266,876 | +58,365 | 0.06% | 5,642,128 |
| 2017-02-13 | 2017-02-09 | 1.727 | 3,208,511 | +60,958 | 0.06% | 5,541,327 |
| 2017-02-10 | 2017-02-08 | 1.712 | 3,147,553 | -5,188 | 0.06% | 5,387,512 |
| 2017-02-08 | 2017-02-06 | 1.742 | 3,152,741 | -24,643 | 0.06% | 5,493,624 |
| 2017-02-07 | 2017-02-03 | 1.773 | 3,177,384 | -1,297 | 0.06% | 5,634,557 |
| 2017-02-06 | 2017-02-02 | 1.804 | 3,178,681 | +102,463 | 0.06% | 5,734,889 |
| 2017-02-02 | 2017-01-27 | 1.758 | 3,076,218 | +60,959 | 0.06% | 5,407,720 |
| 2017-02-01 | 2017-01-25 | 1.742 | 3,015,259 | -38,910 | 0.06% | 5,254,063 |
| 2017-01-26 | 2017-01-24 | 1.758 | 3,054,169 | -125,809 | 0.06% | 5,368,960 |
| 2017-01-25 | 2017-01-23 | 1.665 | 3,179,978 | -2,594 | 0.06% | 5,295,904 |
| 2017-01-23 | 2017-01-19 | 1.650 | 3,182,572 | -32,424 | 0.06% | 5,251,148 |
| 2017-01-20 | 2017-01-18 | 1.665 | 3,214,996 | +3,891 | 0.06% | 5,354,223 |
| 2017-01-19 | 2017-01-17 | 1.604 | 3,211,105 | -32,425 | 0.06% | 5,149,678 |
| 2017-01-18 | 2017-01-16 | 1.573 | 3,243,530 | +7,782 | 0.06% | 5,101,646 |
| 2017-01-17 | 2017-01-13 | 1.650 | 3,235,748 | -33,722 | 0.06% | 5,338,887 |
| 2017-01-13 | 2017-01-11 | 1.635 | 3,269,470 | -116,729 | 0.06% | 5,344,111 |
| 2017-01-12 | 2017-01-10 | 1.604 | 3,386,199 | -232,162 | 0.07% | 5,430,478 |
| 2016-12-30 | 2016-12-28 | 1.480 | 3,618,361 | -19,455 | 0.07% | 5,356,429 |
| 2016-12-29 | 2016-12-23 | 1.465 | 3,637,816 | +129,699 | 0.07% | 5,329,133 |
| 2016-12-28 | 2016-12-22 | 1.480 | 3,508,117 | +32,425 | 0.07% | 5,193,230 |
| 2016-12-22 | 2016-12-20 | 1.511 | 3,475,692 | -64,850 | 0.07% | 5,252,422 |
| 2016-12-21 | 2016-12-19 | 1.511 | 3,540,542 | +2,594 | 0.07% | 5,350,422 |
| 2016-12-20 | 2016-12-16 | 1.511 | 3,537,948 | +45,395 | 0.07% | 5,346,502 |
| 2016-12-19 | 2016-12-15 | 1.527 | 3,492,553 | +45,395 | 0.07% | 5,331,758 |
| 2016-12-16 | 2016-12-14 | 1.573 | 3,447,158 | -176,391 | 0.07% | 5,421,926 |
| 2016-12-15 | 2016-12-13 | 1.604 | 3,623,549 | +118,026 | 0.07% | 5,811,118 |
| 2016-12-14 | 2016-12-12 | 1.588 | 3,505,523 | +41,504 | 0.07% | 5,567,783 |
| 2016-12-13 | 2016-12-09 | 1.588 | 3,464,019 | +115,432 | 0.07% | 5,501,862 |
| 2016-12-12 | 2016-12-08 | 1.619 | 3,348,587 | +129,700 | 0.07% | 5,421,795 |
| 2016-12-09 | 2016-12-07 | 1.665 | 3,218,887 | +25,940 | 0.06% | 5,360,703 |
| 2016-12-08 | 2016-12-06 | 1.665 | 3,192,947 | -64,850 | 0.06% | 5,317,502 |
| 2016-12-07 | 2016-12-05 | 1.635 | 3,257,797 | -23,346 | 0.06% | 5,325,031 |
| 2016-12-06 | 2016-12-02 | 1.619 | 3,281,143 | -5,188 | 0.06% | 5,312,595 |
| 2016-12-05 | 2016-12-01 | 1.635 | 3,286,331 | -19,455 | 0.06% | 5,371,671 |
| 2016-12-02 | 2016-11-30 | 1.588 | 3,305,786 | -75,226 | 0.06% | 5,250,543 |
| 2016-12-01 | 2016-11-29 | 1.681 | 3,381,012 | -19,454 | 0.07% | 5,682,840 |
| 2016-11-30 | 2016-11-28 | 1.681 | 3,400,466 | +7,782 | 0.07% | 5,715,539 |
| 2016-11-29 | 2016-11-25 | 1.696 | 3,392,684 | -254,211 | 0.07% | 5,754,775 |
| 2016-11-28 | 2016-11-24 | 1.573 | 3,646,895 | +67,444 | 0.07% | 5,736,086 |
| 2016-11-25 | 2016-11-23 | 1.527 | 3,579,451 | -102,463 | 0.07% | 5,464,417 |
| 2016-11-24 | 2016-11-22 | 1.557 | 3,681,914 | -338,515 | 0.07% | 5,734,390 |
| 2016-11-23 | 2016-11-21 | 1.403 | 4,020,429 | -45,395 | 0.08% | 5,641,648 |
| 2016-11-22 | 2016-11-18 | 1.372 | 4,065,824 | +45,395 | 0.08% | 5,579,956 |
| 2016-11-21 | 2016-11-17 | 1.434 | 4,020,429 | -12,970 | 0.08% | 5,765,641 |
| 2016-11-18 | 2016-11-16 | 1.419 | 4,033,399 | -97,275 | 0.08% | 5,722,045 |
| 2016-11-17 | 2016-11-15 | 1.388 | 4,130,674 | -59,661 | 0.08% | 5,732,653 |
| 2016-11-16 | 2016-11-14 | 1.388 | 4,190,335 | +146,560 | 0.08% | 5,815,452 |
| 2016-11-15 | 2016-11-11 | 1.450 | 4,043,775 | +29,831 | 0.08% | 5,861,477 |
| 2016-11-14 | 2016-11-10 | 1.372 | 4,013,944 | -12,970 | 0.08% | 5,508,756 |
| 2016-11-11 | 2016-11-09 | 1.326 | 4,026,914 | +32,425 | 0.08% | 5,340,268 |
| 2016-11-09 | 2016-11-07 | 1.342 | 3,994,489 | +6,485 | 0.08% | 5,358,864 |
| 2016-11-08 | 2016-11-04 | 1.295 | 3,988,004 | -7,782 | 0.08% | 5,165,675 |
| 2016-11-07 | 2016-11-03 | 1.357 | 3,995,786 | +215,301 | 0.08% | 5,422,220 |
| 2016-11-04 | 2016-11-02 | 1.311 | 3,780,485 | -167,313 | 0.07% | 4,955,171 |
| 2016-11-03 | 2016-11-01 | 1.434 | 3,947,798 | +6,485 | 0.08% | 5,661,482 |
| 2016-10-31 | 2016-10-27 | 1.557 | 3,941,313 | +51,880 | 0.08% | 6,138,391 |
| 2016-10-28 | 2016-10-26 | 1.573 | 3,889,433 | -142,669 | 0.08% | 6,117,566 |
| 2016-10-27 | 2016-10-25 | 1.573 | 4,032,102 | -14,267 | 0.08% | 6,341,966 |
| 2016-10-26 | 2016-10-24 | 1.557 | 4,046,369 | -12,970 | 0.08% | 6,302,010 |
| 2016-10-25 | 2016-10-20 | 1.542 | 4,059,339 | +58,365 | 0.08% | 6,259,614 |
| 2016-10-24 | 2016-10-19 | 1.496 | 4,000,974 | +16,861 | 0.08% | 5,984,525 |
| 2016-10-20 | 2016-10-18 | 1.511 | 3,984,113 | +7,782 | 0.08% | 6,020,741 |
| 2016-10-14 | 2016-10-12 | 1.511 | 3,976,331 | -59,662 | 0.08% | 6,008,981 |
| 2016-10-13 | 2016-10-11 | 1.573 | 4,035,993 | +28,534 | 0.08% | 6,348,086 |
| 2016-10-12 | 2016-10-07 | 1.588 | 4,007,459 | -7,782 | 0.08% | 6,365,002 |
| 2016-10-11 | 2016-10-06 | 1.604 | 4,015,241 | +142,669 | 0.08% | 6,439,278 |
| 2016-10-07 | 2016-10-05 | 1.573 | 3,872,572 | -142,669 | 0.08% | 6,091,046 |
| 2016-10-06 | 2016-10-04 | 1.557 | 4,015,241 | +42,801 | 0.08% | 6,253,530 |
| 2016-10-05 | 2016-10-03 | 1.496 | 3,972,440 | +32,424 | 0.08% | 5,941,845 |
| 2016-10-04 | 2016-09-30 | 1.465 | 3,940,016 | -77,819 | 0.08% | 5,771,834 |
| 2016-10-03 | 2016-09-29 | 1.465 | 4,017,835 | +9,013 | 0.08% | 5,885,833 |
| 2016-09-29 | 2016-09-27 | 1.465 | 4,008,822 | -45,395 | 0.08% | 5,872,630 |
| 2016-09-28 | 2016-09-26 | 1.465 | 4,054,217 | +110,244 | 0.08% | 5,939,130 |
| 2016-09-27 | 2016-09-23 | 1.511 | 3,943,973 | -64,849 | 0.08% | 5,960,082 |
| 2016-09-26 | 2016-09-22 | 1.527 | 4,008,822 | +76,522 | 0.08% | 6,119,898 |
| 2016-09-23 | 2016-09-21 | 1.527 | 3,932,300 | -6,485 | 0.08% | 6,003,079 |
| 2016-09-22 | 2016-09-20 | 1.511 | 3,938,785 | +63,553 | 0.08% | 5,952,242 |
| 2016-09-21 | 2016-09-19 | 1.557 | 3,875,232 | +6,485 | 0.08% | 6,035,473 |
| 2016-09-20 | 2016-09-15 | 1.557 | 3,868,747 | -66,147 | 0.08% | 6,025,373 |
| 2016-09-19 | 2016-09-14 | 1.527 | 3,934,894 | -7,782 | 0.08% | 6,007,039 |
| 2016-09-15 | 2016-09-13 | 1.557 | 3,942,676 | -32,425 | 0.08% | 6,140,513 |
| 2016-09-14 | 2016-09-12 | 1.527 | 3,975,101 | -201,034 | 0.08% | 6,068,419 |
| 2016-09-13 | 2016-09-09 | 1.527 | 4,176,135 | +32,425 | 0.08% | 6,375,319 |
| 2016-09-12 | 2016-09-08 | 1.480 | 4,143,710 | -36,316 | 0.08% | 6,134,128 |
| 2016-09-09 | 2016-09-07 | 1.465 | 4,180,026 | +18,158 | 0.08% | 6,123,431 |
| 2016-09-08 | 2016-09-06 | 1.450 | 4,161,868 | +20,752 | 0.08% | 6,032,653 |
| 2016-09-07 | 2016-09-05 | 1.434 | 4,141,116 | -223,083 | 0.08% | 5,938,716 |
| 2016-09-06 | 2016-09-02 | 1.403 | 4,364,199 | -90,789 | 0.09% | 6,124,042 |
| 2016-09-05 | 2016-09-01 | 1.388 | 4,454,988 | +137,481 | 0.09% | 6,182,744 |
| 2016-09-02 | 2016-08-31 | 1.342 | 4,317,507 | +15,564 | 0.08% | 5,792,213 |
| 2016-09-01 | 2016-08-30 | 1.372 | 4,301,943 | -98,571 | 0.08% | 5,904,007 |
| 2016-08-31 | 2016-08-29 | 1.372 | 4,400,514 | -9,079 | 0.09% | 6,039,287 |
| 2016-08-30 | 2016-08-26 | 1.372 | 4,409,593 | -29,831 | 0.09% | 6,051,747 |
| 2016-08-26 | 2016-08-24 | 1.357 | 4,439,424 | -118,416 | 0.09% | 6,024,230 |
| 2016-08-25 | 2016-08-23 | 1.342 | 4,557,840 | -59,661 | 0.09% | 6,114,635 |
| 2016-08-24 | 2016-08-22 | 1.342 | 4,617,501 | -116,730 | 0.09% | 6,194,674 |
| 2016-08-23 | 2016-08-19 | 1.372 | 4,734,231 | +18,158 | 0.09% | 6,497,281 |
| 2016-08-22 | 2016-08-18 | 1.357 | 4,716,073 | +12,970 | 0.09% | 6,399,638 |
| 2016-08-19 | 2016-08-17 | 1.326 | 4,703,103 | +505,827 | 0.09% | 6,236,992 |
| 2016-08-18 | 2016-08-16 | 1.419 | 4,197,276 | -119,323 | 0.08% | 5,954,531 |
| 2016-08-17 | 2016-08-15 | 1.419 | 4,316,599 | +33,722 | 0.08% | 6,123,811 |
| 2016-08-16 | 2016-08-12 | 1.342 | 4,282,877 | -81,711 | 0.08% | 5,745,755 |
| 2016-08-15 | 2016-08-11 | 1.280 | 4,364,588 | -55,770 | 0.09% | 5,586,163 |
| 2016-08-12 | 2016-08-10 | 1.264 | 4,420,358 | +10,375 | 0.09% | 5,589,379 |
| 2016-08-11 | 2016-08-09 | 1.280 | 4,409,983 | +453,948 | 0.09% | 5,644,263 |
| 2016-08-10 | 2016-08-08 | 1.280 | 3,956,035 | -272,368 | 0.08% | 5,063,262 |
| 2016-08-09 | 2016-08-05 | 1.264 | 4,228,403 | -58,365 | 0.08% | 5,346,659 |
| 2016-08-05 | 2016-08-03 | 1.234 | 4,286,768 | +220,489 | 0.08% | 5,288,253 |
| 2016-08-04 | 2016-08-01 | 1.280 | 4,066,279 | +12,970 | 0.08% | 5,204,362 |
| 2016-08-01 | 2016-07-28 | 1.280 | 4,053,309 | -162,125 | 0.08% | 5,187,762 |
| 2016-07-29 | 2016-07-27 | 1.264 | 4,215,434 | +136,185 | 0.08% | 5,330,260 |
| 2016-07-28 | 2016-07-26 | 1.295 | 4,079,249 | -6,485 | 0.08% | 5,283,865 |
| 2016-07-25 | 2016-07-21 | 1.264 | 4,085,734 | +18,158 | 0.08% | 5,166,259 |
| 2016-07-20 | 2016-07-18 | 1.218 | 4,067,576 | +84,304 | 0.08% | 4,955,129 |
| 2016-07-19 | 2016-07-15 | 1.218 | 3,983,272 | +47,989 | 0.08% | 4,852,430 |
| 2016-07-18 | 2016-07-14 | 1.218 | 3,935,283 | -9,079 | 0.08% | 4,793,970 |
| 2016-07-14 | 2016-07-12 | 1.187 | 3,944,362 | +3,891 | 0.08% | 4,683,383 |
| 2016-07-13 | 2016-07-11 | 1.218 | 3,940,471 | -6,485 | 0.08% | 4,800,290 |
| 2016-07-12 | 2016-07-08 | 1.203 | 3,946,956 | +97,275 | 0.08% | 4,747,327 |
| 2016-07-11 | 2016-07-07 | 1.234 | 3,849,681 | +98,571 | 0.08% | 4,749,052 |
| 2016-07-08 | 2016-07-06 | 1.203 | 3,751,110 | -15,564 | 0.07% | 4,511,767 |
| 2016-07-07 | 2016-07-05 | 1.218 | 3,766,674 | +101,166 | 0.07% | 4,588,570 |
| 2016-07-06 | 2016-07-04 | 1.157 | 3,665,508 | -46,692 | 0.07% | 4,239,237 |
| 2016-07-05 | 2016-06-30 | 1.110 | 3,712,200 | -37,613 | 0.07% | 4,121,507 |
| 2016-07-04 | 2016-06-29 | 1.110 | 3,749,813 | -97,274 | 0.07% | 4,163,268 |
| 2016-06-30 | 2016-06-28 | 1.110 | 3,847,087 | -164,719 | 0.08% | 4,271,267 |
| 2016-06-29 | 2016-06-27 | 1.110 | 4,011,806 | -18,157 | 0.08% | 4,454,148 |
| 2016-06-28 | 2016-06-24 | 1.064 | 4,029,963 | +149,154 | 0.08% | 4,287,878 |
| 2016-06-27 | 2016-06-23 | 1.126 | 3,880,809 | +163,421 | 0.08% | 4,368,550 |
| 2016-06-24 | 2016-06-22 | 1.126 | 3,717,388 | +3,891 | 0.07% | 4,184,591 |
| 2016-06-23 | 2016-06-21 | 1.126 | 3,713,497 | +33,722 | 0.07% | 4,180,211 |
| 2016-06-22 | 2016-06-20 | 1.141 | 3,679,775 | -32,425 | 0.07% | 4,198,994 |
| 2016-06-21 | 2016-06-17 | 1.110 | 3,712,200 | +32,425 | 0.07% | 4,121,507 |
| 2016-06-17 | 2016-06-15 | 1.126 | 3,679,775 | +12,970 | 0.07% | 4,142,250 |
| 2016-06-16 | 2016-06-14 | 1.126 | 3,666,805 | -32,425 | 0.07% | 4,127,650 |
| 2016-06-15 | 2016-06-13 | 1.079 | 3,699,230 | -268,478 | 0.07% | 3,993,021 |
| 2016-06-14 | 2016-06-10 | 1.141 | 3,967,708 | -84,304 | 0.08% | 4,527,554 |
| 2016-06-13 | 2016-06-08 | 1.126 | 4,052,012 | -125,809 | 0.08% | 4,561,270 |
| 2016-06-07 | 2016-06-03 | 1.079 | 4,177,821 | -25,940 | 0.08% | 4,509,622 |
| 2016-06-02 | 2016-05-31 | 1.018 | 4,203,761 | +452,651 | 0.08% | 4,278,329 |
| 2016-05-31 | 2016-05-27 | 1.049 | 3,751,110 | -64,850 | 0.07% | 3,933,335 |
| 2016-05-25 | 2016-05-23 | 1.002 | 3,815,960 | -40,206 | 0.07% | 3,824,806 |
| 2016-05-19 | 2016-05-17 | 1.002 | 3,856,166 | +77,819 | 0.08% | 3,865,105 |
| 2016-05-17 | 2016-05-13 | 0.971 | 3,778,347 | +84,305 | 0.07% | 3,670,579 |
| 2016-05-13 | 2016-05-11 | 1.018 | 3,694,042 | +6,485 | 0.07% | 3,759,568 |
| 2016-05-12 | 2016-05-10 | 1.033 | 3,687,557 | +19,455 | 0.07% | 3,809,832 |
| 2016-05-11 | 2016-05-09 | 1.018 | 3,668,102 | +25,940 | 0.07% | 3,733,168 |
| 2016-05-10 | 2016-05-06 | 1.033 | 3,642,162 | -51,880 | 0.07% | 3,762,931 |
| 2016-05-09 | 2016-05-05 | 1.033 | 3,694,042 | +19,455 | 0.07% | 3,816,532 |
| 2016-05-06 | 2016-05-04 | 1.064 | 3,674,587 | -12,970 | 0.07% | 3,909,758 |
| 2016-05-03 | 2016-04-28 | 1.095 | 3,687,557 | -50,583 | 0.07% | 4,037,284 |
| 2016-04-28 | 2016-04-26 | 1.126 | 3,738,140 | +57,068 | 0.07% | 4,207,951 |
| 2016-04-27 | 2016-04-25 | 1.157 | 3,681,072 | +98,571 | 0.07% | 4,257,237 |
| 2016-04-26 | 2016-04-22 | 1.141 | 3,582,501 | -846,936 | 0.07% | 4,087,994 |
| 2016-04-25 | 2016-04-21 | 1.079 | 4,429,437 | -511,016 | 0.09% | 4,781,221 |
| 2016-04-22 | 2016-04-20 | 1.064 | 4,940,453 | +112,839 | 0.10% | 5,256,638 |
| 2016-04-21 | 2016-04-19 | 1.079 | 4,827,614 | +18,158 | 0.09% | 5,211,021 |
| 2016-04-20 | 2016-04-18 | 1.049 | 4,809,456 | -6,485 | 0.09% | 5,043,094 |
| 2016-04-19 | 2016-04-15 | 1.079 | 4,815,941 | -47,989 | 0.09% | 5,198,421 |
| 2016-04-18 | 2016-04-14 | 1.079 | 4,863,930 | +25,940 | 0.10% | 5,250,221 |
| 2016-04-15 | 2016-04-13 | 1.095 | 4,837,990 | +73,928 | 0.09% | 5,296,824 |
| 2016-04-13 | 2016-04-11 | 1.002 | 4,764,062 | +722,426 | 0.09% | 4,775,106 |
| 2016-04-08 | 2016-04-06 | 0.971 | 4,041,636 | -129,700 | 0.08% | 3,926,359 |
| 2016-04-07 | 2016-04-05 | 0.971 | 4,171,336 | -129,699 | 0.08% | 4,052,359 |
| 2016-04-06 | 2016-04-01 | 0.941 | 4,301,035 | +259,399 | 0.08% | 4,045,713 |
| 2016-04-05 | 2016-03-31 | 0.956 | 4,041,636 | -339,813 | 0.08% | 3,864,036 |
| 2016-04-01 | 2016-03-30 | 1.002 | 4,381,449 | +402,068 | 0.09% | 4,391,606 |
| 2016-03-30 | 2016-03-24 | 1.049 | 3,979,381 | +7,782 | 0.08% | 4,172,695 |
| 2016-03-29 | 2016-03-23 | 1.064 | 3,971,599 | +25,940 | 0.08% | 4,225,778 |
| 2016-03-22 | 2016-03-18 | 1.110 | 3,945,659 | +259,399 | 0.08% | 4,380,708 |
| 2016-03-18 | 2016-03-16 | 1.064 | 3,686,260 | -6,485 | 0.07% | 3,922,178 |
| 2016-03-11 | 2016-03-09 | 1.126 | 3,692,745 | -2,594 | 0.07% | 4,156,850 |
| 2016-03-10 | 2016-03-08 | 1.157 | 3,695,339 | -256,805 | 0.07% | 4,273,737 |
| 2016-03-08 | 2016-03-04 | 1.157 | 3,952,144 | +252,914 | 0.08% | 4,570,737 |
| 2016-03-07 | 2016-03-03 | 1.126 | 3,699,230 | +18,158 | 0.07% | 4,164,151 |
| 2016-03-04 | 2016-03-02 | 1.079 | 3,681,072 | -59,662 | 0.07% | 3,973,421 |
| 2016-03-03 | 2016-03-01 | 0.987 | 3,740,734 | +7,782 | 0.07% | 3,691,722 |
| 2016-03-02 | 2016-02-29 | 0.956 | 3,732,952 | +25,940 | 0.07% | 3,568,916 |
| 2016-03-01 | 2016-02-26 | 1.033 | 3,707,012 | -12,970 | 0.07% | 3,829,932 |
| 2016-02-26 | 2016-02-24 | 1.033 | 3,719,982 | +33,722 | 0.07% | 3,843,332 |
| 2016-02-25 | 2016-02-23 | 1.049 | 3,686,260 | -64,850 | 0.07% | 3,865,335 |
| 2016-02-24 | 2016-02-22 | 1.018 | 3,751,110 | +19,455 | 0.07% | 3,817,649 |
| 2016-02-23 | 2016-02-19 | 0.971 | 3,731,655 | -93,383 | 0.07% | 3,625,219 |
| 2016-02-22 | 2016-02-18 | 0.987 | 3,825,038 | -12,970 | 0.08% | 3,774,922 |
| 2016-02-17 | 2016-02-15 | 0.910 | 3,838,008 | +93,383 | 0.08% | 3,491,806 |
| 2016-02-11 | 2016-02-04 | 0.910 | 3,744,625 | -19,455 | 0.07% | 3,406,847 |
| 2016-02-05 | 2016-02-03 | 0.879 | 3,764,080 | -25,940 | 0.07% | 3,308,460 |
| 2016-02-04 | 2016-02-02 | 0.894 | 3,790,020 | -25,940 | 0.07% | 3,389,704 |
| 2016-02-03 | 2016-02-01 | 0.879 | 3,815,960 | -298,308 | 0.07% | 3,354,061 |
| 2016-02-02 | 2016-01-29 | 0.910 | 4,114,268 | +252,914 | 0.08% | 3,743,146 |
| 2016-01-28 | 2016-01-26 | 0.817 | 3,861,354 | +6,485 | 0.08% | 3,155,787 |
| 2016-01-27 | 2016-01-25 | 0.864 | 3,854,869 | +19,455 | 0.08% | 3,328,817 |
| 2016-01-25 | 2016-01-21 | 0.802 | 3,835,414 | -51,880 | 0.08% | 3,075,444 |
| 2016-01-22 | 2016-01-20 | 0.864 | 3,887,294 | +19,455 | 0.08% | 3,356,817 |
| 2016-01-21 | 2016-01-19 | 0.910 | 3,867,839 | +11,673 | 0.08% | 3,518,946 |
| 2016-01-19 | 2016-01-15 | 0.987 | 3,856,166 | +32,424 | 0.08% | 3,805,642 |
| 2016-01-18 | 2016-01-14 | 1.033 | 3,823,742 | -7,781 | 0.08% | 3,950,532 |
| 2016-01-14 | 2016-01-12 | 0.987 | 3,831,523 | -42,801 | 0.08% | 3,781,322 |
| 2016-01-13 | 2016-01-11 | 0.987 | 3,874,324 | -1,297 | 0.08% | 3,823,562 |
| 2016-01-12 | 2016-01-08 | 1.018 | 3,875,621 | +19,455 | 0.08% | 3,944,368 |
| 2016-01-11 | 2016-01-07 | 1.049 | 3,856,166 | +25,940 | 0.08% | 4,043,495 |
| 2016-01-08 | 2016-01-06 | 1.187 | 3,830,226 | -3,891 | 0.08% | 4,547,863 |
| 2016-01-06 | 2016-01-04 | 1.187 | 3,834,117 | -25,940 | 0.08% | 4,552,483 |
| 2015-12-30 | 2015-12-28 | 1.264 | 3,860,057 | -33,722 | 0.08% | 4,880,899 |
| 2015-12-29 | 2015-12-24 | 1.280 | 3,893,779 | +123,214 | 0.08% | 4,983,582 |
| 2015-12-28 | 2015-12-22 | 1.234 | 3,770,565 | +32,425 | 0.07% | 4,651,453 |
| 2015-12-23 | 2015-12-21 | 1.234 | 3,738,140 | -71,335 | 0.07% | 4,611,453 |
| 2015-12-22 | 2015-12-18 | 1.203 | 3,809,475 | -12,970 | 0.07% | 4,581,967 |
| 2015-12-21 | 2015-12-17 | 1.280 | 3,822,445 | -58,364 | 0.08% | 4,892,283 |
| 2015-12-18 | 2015-12-16 | 1.264 | 3,880,809 | -12,970 | 0.08% | 4,907,139 |
| 2015-12-17 | 2015-12-15 | 1.249 | 3,893,779 | +25,940 | 0.08% | 4,863,496 |
| 2015-12-16 | 2015-12-14 | 1.218 | 3,867,839 | +6,485 | 0.08% | 4,711,809 |
| 2015-12-15 | 2015-12-11 | 1.172 | 3,861,354 | +38,909 | 0.08% | 4,525,280 |
| 2015-12-14 | 2015-12-10 | 1.187 | 3,822,445 | +32,425 | 0.08% | 4,538,624 |
| 2015-12-11 | 2015-12-09 | 1.203 | 3,790,020 | -116,729 | 0.07% | 4,558,567 |
| 2015-12-10 | 2015-12-08 | 1.187 | 3,906,749 | +23,346 | 0.08% | 4,638,723 |
| 2015-12-09 | 2015-12-07 | 1.264 | 3,883,403 | -101,166 | 0.08% | 4,910,419 |
| 2015-12-08 | 2015-12-04 | 1.311 | 3,984,569 | +38,910 | 0.08% | 5,222,669 |
| 2015-12-07 | 2015-12-03 | 1.311 | 3,945,659 | +2,594 | 0.08% | 5,171,669 |
| 2015-12-04 | 2015-12-02 | 1.357 | 3,943,065 | +75,226 | 0.08% | 5,350,678 |
| 2015-12-03 | 2015-12-01 | 1.388 | 3,867,839 | -23,346 | 0.08% | 5,367,884 |
| 2015-12-02 | 2015-11-30 | 1.357 | 3,891,185 | -25,940 | 0.08% | 5,280,278 |
| 2015-12-01 | 2015-11-27 | 1.342 | 3,917,125 | +22,049 | 0.08% | 5,255,075 |
| 2015-11-30 | 2015-11-26 | 1.388 | 3,895,076 | +41,504 | 0.08% | 5,405,684 |
| 2015-11-27 | 2015-11-25 | 1.388 | 3,853,572 | +31,127 | 0.08% | 5,348,084 |
| 2015-11-26 | 2015-11-24 | 1.388 | 3,822,445 | +20,752 | 0.08% | 5,304,885 |
| 2015-11-25 | 2015-11-23 | 1.388 | 3,801,693 | +32,425 | 0.07% | 5,276,085 |
| 2015-11-24 | 2015-11-20 | 1.434 | 3,769,268 | +73,929 | 0.07% | 5,405,454 |
| 2015-11-23 | 2015-11-19 | 1.450 | 3,695,339 | +123,214 | 0.07% | 5,356,417 |
| 2015-11-20 | 2015-11-18 | 1.480 | 3,572,125 | +44,098 | 0.07% | 5,287,984 |
| 2015-11-19 | 2015-11-17 | 1.542 | 3,528,027 | +185,470 | 0.07% | 5,440,316 |
| 2015-11-18 | 2015-11-16 | 1.573 | 3,342,557 | +6,485 | 0.07% | 5,257,402 |
| 2015-11-17 | 2015-11-13 | 1.604 | 3,336,072 | +58,365 | 0.07% | 5,350,089 |
| 2015-11-16 | 2015-11-12 | 1.681 | 3,277,707 | -71,335 | 0.06% | 5,509,204 |
| 2015-11-13 | 2015-11-11 | 1.665 | 3,349,042 | +77,820 | 0.07% | 5,577,461 |
| 2015-11-12 | 2015-11-10 | 1.742 | 3,271,222 | +71,334 | 0.06% | 5,700,077 |
| 2015-11-11 | 2015-11-09 | 1.727 | 3,199,888 | -6,485 | 0.06% | 5,526,434 |
| 2015-11-10 | 2015-11-06 | 1.742 | 3,206,373 | +58,365 | 0.06% | 5,587,078 |
| 2015-11-06 | 2015-11-04 | 1.820 | 3,148,008 | +12,970 | 0.06% | 5,728,093 |
| 2015-11-04 | 2015-11-02 | 1.758 | 3,135,038 | +40,207 | 0.06% | 5,511,120 |
| 2015-11-02 | 2015-10-29 | 1.835 | 3,094,831 | +6,485 | 0.06% | 5,679,056 |
| 2015-10-30 | 2015-10-28 | 1.789 | 3,088,346 | -25,940 | 0.06% | 5,524,286 |
| 2015-10-29 | 2015-10-27 | 1.835 | 3,114,286 | +38,910 | 0.06% | 5,714,756 |
| 2015-10-28 | 2015-10-26 | 1.866 | 3,075,376 | -64,850 | 0.06% | 5,738,202 |
| 2015-10-27 | 2015-10-23 | 1.881 | 3,140,226 | -239,944 | 0.06% | 5,907,626 |
| 2015-10-26 | 2015-10-22 | 1.850 | 3,380,170 | -3,891 | 0.07% | 6,254,780 |
| 2015-10-23 | 2015-10-20 | 1.881 | 3,384,061 | -77,819 | 0.07% | 6,366,346 |
| 2015-10-22 | 2015-10-19 | 1.897 | 3,461,880 | +76,522 | 0.07% | 6,566,128 |
| 2015-10-20 | 2015-10-16 | 1.928 | 3,385,358 | +75,226 | 0.07% | 6,525,396 |
| 2015-10-19 | 2015-10-15 | 2.005 | 3,310,132 | -7,782 | 0.06% | 6,635,611 |
| 2015-10-16 | 2015-10-14 | 1.943 | 3,317,914 | +14,267 | 0.07% | 6,446,558 |
| 2015-10-15 | 2015-10-13 | 2.020 | 3,303,647 | +32,425 | 0.06% | 6,673,554 |
| 2015-10-14 | 2015-10-12 | 2.082 | 3,271,222 | -19,455 | 0.06% | 6,809,826 |
| 2015-10-13 | 2015-10-09 | 2.005 | 3,290,677 | +22,049 | 0.06% | 6,596,610 |
| 2015-10-12 | 2015-10-08 | 2.020 | 3,268,628 | +207,519 | 0.06% | 6,602,813 |
| 2015-10-09 | 2015-10-07 | 2.082 | 3,061,109 | +171,203 | 0.06% | 6,372,426 |
| 2015-10-08 | 2015-10-06 | 2.035 | 2,889,906 | -28,534 | 0.06% | 5,882,337 |
| 2015-10-07 | 2015-10-05 | 1.850 | 2,918,440 | +64,850 | 0.06% | 5,400,379 |
| 2015-10-06 | 2015-10-02 | 1.789 | 2,853,590 | +2,594 | 0.06% | 5,104,366 |
| 2015-10-05 | 2015-09-30 | 1.742 | 2,850,996 | +19,454 | 0.06% | 4,967,836 |
| 2015-10-02 | 2015-09-29 | 1.773 | 2,831,542 | +12,970 | 0.06% | 5,021,264 |
| 2015-09-23 | 2015-09-21 | 1.912 | 2,818,572 | -12,970 | 0.06% | 5,389,433 |
| 2015-09-22 | 2015-09-18 | 1.866 | 2,831,542 | +12,970 | 0.06% | 5,283,243 |
| 2015-09-21 | 2015-09-17 | 1.866 | 2,818,572 | +116,730 | 0.06% | 5,259,043 |
| 2015-09-18 | 2015-09-16 | 1.928 | 2,701,842 | -6,485 | 0.05% | 5,207,895 |
| 2015-09-17 | 2015-09-15 | 1.881 | 2,708,327 | +58,365 | 0.05% | 5,095,105 |
| 2015-09-16 | 2015-09-14 | 1.974 | 2,649,962 | +19,454 | 0.05% | 5,230,484 |
| 2015-09-15 | 2015-09-11 | 1.912 | 2,630,508 | -63,552 | 0.05% | 5,029,833 |
| 2015-09-14 | 2015-09-10 | 1.928 | 2,694,060 | -64,850 | 0.05% | 5,192,895 |
| 2015-09-11 | 2015-09-09 | 1.958 | 2,758,910 | +27,237 | 0.05% | 5,402,981 |
| 2015-09-10 | 2015-09-08 | 1.897 | 2,731,673 | -12,970 | 0.05% | 5,181,149 |
| 2015-09-04 | 2015-09-01 | 1.773 | 2,744,643 | +12,970 | 0.05% | 4,867,163 |
| 2015-09-02 | 2015-08-31 | 1.835 | 2,731,673 | -6,485 | 0.05% | 5,012,656 |
| 2015-09-01 | 2015-08-28 | 1.943 | 2,738,158 | +89,493 | 0.05% | 5,320,118 |
| 2015-08-31 | 2015-08-27 | 1.974 | 2,648,665 | +88,195 | 0.05% | 5,227,924 |
| 2015-08-28 | 2015-08-26 | 1.881 | 2,560,470 | -282,744 | 0.05% | 4,816,946 |
| 2015-08-27 | 2015-08-25 | 1.866 | 2,843,214 | +211,409 | 0.06% | 5,305,021 |
| 2015-08-26 | 2015-08-24 | 1.881 | 2,631,805 | -103,759 | 0.05% | 4,951,146 |
| 2015-08-25 | 2015-08-21 | 2.035 | 2,735,564 | +20,752 | 0.05% | 5,568,177 |
| 2015-08-24 | 2015-08-20 | 2.174 | 2,714,812 | +60,959 | 0.05% | 5,902,705 |
| 2015-08-21 | 2015-08-19 | 2.267 | 2,653,853 | +16,860 | 0.05% | 6,015,704 |
| 2015-08-20 | 2015-08-18 | 2.298 | 2,636,993 | +102,463 | 0.05% | 6,058,812 |
| 2015-08-19 | 2015-08-17 | 2.452 | 2,534,530 | -233,459 | 0.05% | 6,214,222 |
| 2015-08-18 | 2015-08-14 | 2.591 | 2,767,989 | +347,594 | 0.05% | 7,170,771 |
| 2015-08-17 | 2015-08-13 | 2.236 | 2,420,395 | +25,940 | 0.05% | 5,411,859 |
| 2015-08-13 | 2015-08-11 | 2.236 | 2,394,455 | +32,425 | 0.05% | 5,353,859 |
| 2015-08-12 | 2015-08-10 | 2.344 | 2,362,030 | -47,989 | 0.05% | 5,536,320 |
| 2015-08-11 | 2015-08-07 | 2.097 | 2,410,019 | +45,395 | 0.05% | 5,054,190 |
| 2015-08-10 | 2015-08-06 | 2.097 | 2,364,624 | +145,263 | 0.05% | 4,958,990 |
| 2015-08-07 | 2015-08-05 | 2.159 | 2,219,361 | +15,564 | 0.04% | 4,791,243 |
| 2015-08-06 | 2015-08-04 | 2.205 | 2,203,797 | +19,455 | 0.04% | 4,859,592 |
| 2015-08-05 | 2015-08-03 | 2.267 | 2,184,342 | -9,079 | 0.04% | 4,951,425 |
| 2015-08-04 | 2015-07-31 | 2.313 | 2,193,421 | +136,185 | 0.04% | 5,073,475 |
| 2015-08-03 | 2015-07-30 | 2.467 | 2,057,236 | +12,969 | 0.04% | 5,075,704 |
| 2015-07-30 | 2015-07-28 | 2.514 | 2,044,267 | -133,590 | 0.04% | 5,138,276 |
| 2015-07-28 | 2015-07-24 | 2.668 | 2,177,857 | -10,376 | 0.04% | 5,809,887 |
| 2015-07-27 | 2015-07-23 | 2.575 | 2,188,233 | +1,297 | 0.04% | 5,635,108 |
| 2015-07-24 | 2015-07-22 | 2.544 | 2,186,936 | -32,425 | 0.04% | 5,564,322 |
| 2015-07-23 | 2015-07-21 | 2.529 | 2,219,361 | -19,455 | 0.04% | 5,612,599 |
| 2015-07-22 | 2015-07-20 | 2.514 | 2,238,816 | +25,940 | 0.04% | 5,627,276 |
| 2015-07-21 | 2015-07-17 | 2.529 | 2,212,876 | -29,831 | 0.04% | 5,596,199 |
| 2015-07-20 | 2015-07-16 | 2.467 | 2,242,707 | +6,485 | 0.04% | 5,533,307 |
| 2015-07-17 | 2015-07-15 | 2.483 | 2,236,222 | +128,403 | 0.04% | 5,551,790 |
| 2015-07-16 | 2015-07-14 | 2.591 | 2,107,819 | -25,940 | 0.04% | 5,460,530 |
| 2015-07-15 | 2015-07-13 | 2.652 | 2,133,759 | +38,910 | 0.04% | 5,659,343 |
| 2015-07-14 | 2015-07-10 | 2.652 | 2,094,849 | -12,970 | 0.04% | 5,556,143 |
| 2015-07-13 | 2015-07-09 | 2.452 | 2,107,819 | +32,425 | 0.04% | 5,168,002 |
| 2015-07-10 | 2015-07-08 | 2.113 | 2,075,394 | -88,196 | 0.04% | 4,384,432 |
| 2015-07-09 | 2015-07-07 | 2.359 | 2,163,590 | +5,188 | 0.04% | 5,104,564 |
| 2015-07-08 | 2015-07-06 | 2.683 | 2,158,402 | -37,613 | 0.04% | 5,791,270 |
| 2015-07-07 | 2015-07-03 | 2.729 | 2,196,015 | +58,365 | 0.04% | 5,993,780 |
| 2015-07-06 | 2015-07-02 | 3.053 | 2,137,650 | +28,534 | 0.04% | 6,526,705 |
| 2015-07-03 | 2015-06-30 | 3.300 | 2,109,116 | -216,598 | 0.04% | 6,959,956 |
| 2015-07-02 | 2015-06-29 | 3.285 | 2,325,714 | +23,346 | 0.05% | 7,638,853 |
| 2015-06-30 | 2015-06-26 | 3.578 | 2,302,368 | -368,346 | 0.05% | 8,236,732 |
| 2015-06-29 | 2015-06-25 | 3.747 | 2,670,714 | -32,425 | 0.05% | 10,007,507 |
| 2015-06-26 | 2015-06-24 | 3.763 | 2,703,139 | +416,335 | 0.05% | 10,170,690 |
| 2015-06-25 | 2015-06-23 | 3.716 | 2,286,804 | +84,304 | 0.04% | 8,498,420 |
| 2015-06-24 | 2015-06-22 | 3.701 | 2,202,500 | -22,049 | 0.04% | 8,151,159 |
| 2015-06-23 | 2015-06-19 | 3.562 | 2,224,549 | +151,749 | 0.04% | 7,924,031 |
| 2015-06-22 | 2015-06-18 | 3.578 | 2,072,800 | -57,068 | 0.04% | 7,415,452 |
| 2015-06-19 | 2015-06-17 | 3.500 | 2,129,868 | -106,354 | 0.04% | 7,455,397 |
| 2015-06-18 | 2015-06-16 | 3.500 | 2,236,222 | +12,970 | 0.04% | 7,827,679 |
| 2015-06-17 | 2015-06-15 | 3.701 | 2,223,252 | +55,771 | 0.04% | 8,227,960 |
| 2015-06-16 | 2015-06-12 | 3.732 | 2,167,481 | -162,124 | 0.04% | 8,088,405 |
| 2015-06-15 | 2015-06-11 | 3.701 | 2,329,605 | -38,132 | 0.05% | 8,621,558 |
| 2015-06-12 | 2015-06-10 | 3.608 | 2,367,737 | -1,046,219 | 0.05% | 8,543,613 |
| 2015-06-11 | 2015-06-09 | 2.776 | 3,413,956 | +25,939 | 0.07% | 9,475,948 |
| 2015-06-10 | 2015-06-08 | 2.945 | 3,388,017 | +9,079 | 0.07% | 9,978,636 |
| 2015-06-09 | 2015-06-05 | 2.992 | 3,378,938 | +41,504 | 0.07% | 10,108,208 |
| 2015-06-08 | 2015-06-04 | 3.069 | 3,337,434 | -193,252 | 0.07% | 10,241,368 |
| 2015-06-05 | 2015-06-03 | 3.022 | 3,530,686 | -44,098 | 0.07% | 10,671,056 |
| 2015-06-04 | 2015-06-02 | 2.899 | 3,574,784 | +75,226 | 0.07% | 10,363,343 |
| 2015-06-03 | 2015-06-01 | 3.084 | 3,499,558 | -45,395 | 0.07% | 10,792,832 |
| 2015-06-02 | 2015-05-29 | 3.146 | 3,544,953 | -1,446,147 | 0.07% | 11,151,489 |
| 2015-06-01 | 2015-05-28 | 3.053 | 4,991,100 | +105,056 | 0.10% | 15,238,902 |
| 2015-05-29 | 2015-05-27 | 3.053 | 4,886,044 | -256,805 | 0.10% | 14,918,144 |
| 2015-05-28 | 2015-05-26 | 3.053 | 5,142,849 | -215,301 | 0.10% | 15,702,225 |
| 2015-05-27 | 2015-05-22 | 2.914 | 5,358,150 | +15,564 | 0.11% | 15,615,968 |
| 2015-05-26 | 2015-05-21 | 2.837 | 5,342,586 | +110,245 | 0.10% | 15,158,686 |
| 2015-05-22 | 2015-05-20 | 2.899 | 5,232,341 | -25,940 | 0.10% | 15,168,622 |
| 2015-05-21 | 2015-05-19 | 2.945 | 5,258,281 | +119,323 | 0.10% | 15,487,074 |
| 2015-05-20 | 2015-05-18 | 2.945 | 5,138,958 | +241,241 | 0.10% | 15,135,636 |
| 2015-05-19 | 2015-05-15 | 3.084 | 4,897,717 | -45,395 | 0.10% | 15,104,832 |
| 2015-05-18 | 2015-05-14 | 2.837 | 4,943,112 | -106,353 | 0.10% | 14,025,246 |
| 2015-05-15 | 2015-05-13 | 2.806 | 5,049,465 | -49,286 | 0.10% | 14,171,277 |
| 2015-05-14 | 2015-05-12 | 2.760 | 5,098,751 | -84,304 | 0.10% | 14,073,725 |
| 2015-05-13 | 2015-05-11 | 2.745 | 5,183,055 | +404,661 | 0.10% | 14,226,499 |
| 2015-05-12 | 2015-05-08 | 2.884 | 4,778,394 | +569,381 | 0.09% | 13,778,939 |
| 2015-05-11 | 2015-05-07 | 2.791 | 4,209,013 | -407,516 | 0.08% | 11,747,652 |
| 2015-05-08 | 2015-05-06 | 2.714 | 4,616,529 | +755,499 | 0.09% | 12,529,117 |
| 2015-05-07 | 2015-05-05 | 2.560 | 3,861,030 | -15,564 | 0.08% | 9,883,334 |
| 2015-05-06 | 2015-05-04 | 2.760 | 3,876,594 | +297,012 | 0.08% | 10,700,291 |
| 2015-05-05 | 2015-04-30 | 2.143 | 3,579,582 | -27,237 | 0.07% | 7,672,543 |
| 2015-05-04 | 2015-04-29 | 2.174 | 3,606,819 | +24,643 | 0.07% | 7,842,160 |
| 2015-04-30 | 2015-04-28 | 2.113 | 3,582,176 | -6,485 | 0.07% | 7,567,627 |
| 2015-04-29 | 2015-04-27 | 2.128 | 3,588,661 | +14,753 | 0.07% | 7,636,665 |
| 2015-04-28 | 2015-04-24 | 2.066 | 3,573,908 | +3,891 | 0.07% | 7,384,828 |
| 2015-04-27 | 2015-04-23 | 2.051 | 3,570,017 | +29,831 | 0.07% | 7,321,737 |
| 2015-04-24 | 2015-04-22 | 2.082 | 3,540,186 | -38,910 | 0.07% | 7,369,738 |
| 2015-04-23 | 2015-04-21 | 2.005 | 3,579,096 | -25,940 | 0.07% | 7,174,786 |
| 2015-04-22 | 2015-04-20 | 1.943 | 3,605,036 | -75,226 | 0.07% | 7,004,423 |
| 2015-04-21 | 2015-04-17 | 2.005 | 3,680,262 | +92,087 | 0.07% | 7,377,587 |
| 2015-04-20 | 2015-04-16 | 2.066 | 3,588,175 | +1,297 | 0.07% | 7,414,308 |
| 2015-04-17 | 2015-04-15 | 1.989 | 3,586,878 | -97,275 | 0.07% | 7,135,075 |
| 2015-04-16 | 2015-04-14 | 2.066 | 3,684,153 | +62,256 | 0.07% | 7,612,629 |
| 2015-04-15 | 2015-04-13 | 2.190 | 3,621,897 | +55,771 | 0.07% | 7,930,794 |
| 2015-04-14 | 2015-04-10 | 2.190 | 3,566,126 | -181,579 | 0.07% | 7,808,673 |
| 2015-04-13 | 2015-04-09 | 2.143 | 3,747,705 | -46,692 | 0.07% | 8,032,901 |
| 2015-04-10 | 2015-04-08 | 1.989 | 3,794,397 | -83,008 | 0.07% | 7,547,875 |
| 2015-04-09 | 2015-04-02 | 1.789 | 3,877,405 | +12,970 | 0.08% | 6,935,717 |
| 2015-04-08 | 2015-04-01 | 1.681 | 3,864,435 | +58,365 | 0.08% | 6,495,382 |
| 2015-04-02 | 2015-03-31 | 1.665 | 3,806,070 | -19,455 | 0.07% | 6,338,591 |
| 2015-04-01 | 2015-03-30 | 1.665 | 3,825,525 | -90,789 | 0.07% | 6,370,992 |
| 2015-03-31 | 2015-03-27 | 1.573 | 3,916,314 | -68,741 | 0.08% | 6,159,847 |
| 2015-03-30 | 2015-03-26 | 1.542 | 3,985,055 | -2,594 | 0.08% | 6,145,066 |
| 2015-03-26 | 2015-03-24 | 1.573 | 3,987,649 | -23,346 | 0.08% | 6,272,047 |
| 2015-03-23 | 2015-03-19 | 1.542 | 4,010,995 | +12,970 | 0.08% | 6,185,066 |
| 2015-03-20 | 2015-03-18 | 1.573 | 3,998,025 | +19,455 | 0.08% | 6,288,367 |
| 2015-03-19 | 2015-03-17 | 1.557 | 3,978,570 | -25,940 | 0.08% | 6,196,417 |
| 2015-03-18 | 2015-03-16 | 1.573 | 4,004,510 | +19,455 | 0.08% | 6,298,567 |
| 2015-03-16 | 2015-03-12 | 1.573 | 3,985,055 | +12,970 | 0.08% | 6,267,967 |
| 2015-03-13 | 2015-03-11 | 1.588 | 3,972,085 | +19,455 | 0.08% | 6,308,818 |
| 2015-03-12 | 2015-03-10 | 1.604 | 3,952,630 | -133,591 | 0.08% | 6,338,868 |
| 2015-03-10 | 2015-03-06 | 1.573 | 4,086,221 | +22,049 | 0.08% | 6,427,088 |
| 2015-03-09 | 2015-03-05 | 1.557 | 4,064,172 | -12,970 | 0.08% | 6,329,737 |
| 2015-03-06 | 2015-03-04 | 1.573 | 4,077,142 | +19,455 | 0.08% | 6,412,808 |
| 2015-03-05 | 2015-03-03 | 1.588 | 4,057,687 | +19,455 | 0.08% | 6,444,778 |
| 2015-03-04 | 2015-03-02 | 1.604 | 4,038,232 | +120,621 | 0.08% | 6,476,149 |
| 2015-03-03 | 2015-02-27 | 1.619 | 3,917,611 | -35,019 | 0.08% | 6,343,119 |
| 2015-03-02 | 2015-02-26 | 1.573 | 3,952,630 | +12,970 | 0.08% | 6,216,967 |
| 2015-02-26 | 2015-02-24 | 1.573 | 3,939,660 | +51,879 | 0.08% | 6,196,567 |
| 2015-02-25 | 2015-02-23 | 1.573 | 3,887,781 | -19,454 | 0.08% | 6,114,968 |
| 2015-02-24 | 2015-02-18 | 1.573 | 3,907,235 | -32,425 | 0.08% | 6,145,567 |
| 2015-02-23 | 2015-02-16 | 1.557 | 3,939,660 | -12,970 | 0.08% | 6,135,816 |
| 2015-02-17 | 2015-02-13 | 1.542 | 3,952,630 | +3,891 | 0.08% | 6,095,066 |
| 2015-02-13 | 2015-02-11 | 1.511 | 3,948,739 | -6,485 | 0.08% | 5,967,284 |
| 2015-02-10 | 2015-02-06 | 1.527 | 3,955,224 | -5,188 | 0.08% | 6,038,075 |
| 2015-02-06 | 2015-02-04 | 1.527 | 3,960,412 | +64,849 | 0.08% | 6,045,995 |
| 2015-02-05 | 2015-02-03 | 1.542 | 3,895,563 | +38,910 | 0.08% | 6,007,067 |
| 2015-02-04 | 2015-02-02 | 1.557 | 3,856,653 | -6,485 | 0.08% | 6,006,537 |
| 2015-02-03 | 2015-01-30 | 1.573 | 3,863,138 | +11,673 | 0.08% | 6,076,208 |
| 2015-02-02 | 2015-01-29 | 1.573 | 3,851,465 | +32,425 | 0.08% | 6,057,848 |
| 2015-01-28 | 2015-01-26 | 1.588 | 3,819,040 | -19,455 | 0.07% | 6,065,738 |
| 2015-01-27 | 2015-01-23 | 1.573 | 3,838,495 | -12,970 | 0.08% | 6,037,448 |
| 2015-01-26 | 2015-01-22 | 1.588 | 3,851,465 | -12,970 | 0.08% | 6,117,238 |
| 2015-01-23 | 2015-01-21 | 1.588 | 3,864,435 | +19,455 | 0.08% | 6,137,839 |
| 2015-01-22 | 2015-01-20 | 1.588 | 3,844,980 | +12,970 | 0.08% | 6,106,938 |
| 2015-01-21 | 2015-01-19 | 1.557 | 3,832,010 | +12,970 | 0.08% | 5,968,157 |
| 2015-01-20 | 2015-01-16 | 1.588 | 3,819,040 | +32,425 | 0.07% | 6,065,738 |
| 2015-01-19 | 2015-01-15 | 1.588 | 3,786,615 | +19,455 | 0.07% | 6,014,238 |
| 2015-01-16 | 2015-01-14 | 1.588 | 3,767,160 | -6,485 | 0.07% | 5,983,338 |
| 2015-01-14 | 2015-01-12 | 1.573 | 3,773,645 | +6,485 | 0.07% | 5,935,447 |
| 2015-01-09 | 2015-01-07 | 1.604 | 3,767,160 | +5,188 | 0.07% | 6,041,428 |
| 2015-01-08 | 2015-01-06 | 1.604 | 3,761,972 | +175,094 | 0.07% | 6,033,108 |
| 2015-01-07 | 2015-01-05 | 1.619 | 3,586,878 | -95,978 | 0.07% | 5,807,619 |
| 2015-01-06 | 2015-01-02 | 1.542 | 3,682,856 | +47,989 | 0.07% | 5,679,067 |
| 2015-01-05 | 2014-12-31 | 1.542 | 3,634,867 | +5,188 | 0.07% | 5,605,066 |
| 2015-01-02 | 2014-12-29 | 1.573 | 3,629,679 | +84,953 | 0.07% | 5,709,008 |
| 2014-12-18 | 2014-12-16 | 1.635 | 3,544,726 | -22,049 | 0.07% | 5,794,030 |
| 2014-12-17 | 2014-12-15 | 1.619 | 3,566,775 | +31,647 | 0.07% | 5,775,070 |
| 2014-12-16 | 2014-12-12 | 1.635 | 3,535,128 | -28,534 | 0.07% | 5,778,342 |
| 2014-12-15 | 2014-12-11 | 1.619 | 3,563,662 | +28,534 | 0.07% | 5,770,029 |
| 2014-12-10 | 2014-12-08 | 1.665 | 3,535,128 | +15,564 | 0.07% | 5,887,367 |
| 2014-11-28 | 2014-11-26 | 1.742 | 3,519,564 | +14,267 | 0.07% | 6,132,810 |
| 2014-11-20 | 2014-11-18 | 1.850 | 3,505,297 | +7,782 | 0.07% | 6,486,319 |
| 2014-11-14 | 2014-11-12 | 1.804 | 3,497,515 | +6,485 | 0.07% | 6,310,121 |
| 2014-11-13 | 2014-11-11 | 1.804 | 3,491,030 | +33,722 | 0.07% | 6,298,421 |
| 2014-11-10 | 2014-11-06 | 1.650 | 3,457,308 | -15,564 | 0.07% | 5,704,454 |
| 2014-11-07 | 2014-11-05 | 1.650 | 3,472,872 | +12,970 | 0.07% | 5,730,134 |
| 2014-11-03 | 2014-10-30 | 1.650 | 3,459,902 | +5,188 | 0.07% | 5,708,734 |
| 2014-10-31 | 2014-10-29 | 1.696 | 3,454,714 | -12,970 | 0.07% | 5,859,992 |
| 2014-10-30 | 2014-10-28 | 1.696 | 3,467,684 | -5,188 | 0.07% | 5,881,992 |
| 2014-10-29 | 2014-10-27 | 1.681 | 3,472,872 | -7,782 | 0.07% | 5,837,239 |
| 2014-10-20 | 2014-10-16 | 1.835 | 3,480,654 | -12,970 | 0.07% | 6,387,046 |
| 2014-10-17 | 2014-10-15 | 1.850 | 3,493,624 | +10,376 | 0.07% | 6,464,719 |
| 2014-10-16 | 2014-10-14 | 1.881 | 3,483,248 | -2,594 | 0.07% | 6,552,944 |
| 2014-10-14 | 2014-10-10 | 1.912 | 3,485,842 | -12,970 | 0.07% | 6,665,329 |
| 2014-10-13 | 2014-10-09 | 1.897 | 3,498,812 | -9,079 | 0.07% | 6,636,177 |
| 2014-10-09 | 2014-10-07 | 1.897 | 3,507,891 | -64,850 | 0.07% | 6,653,397 |
| 2014-10-08 | 2014-10-06 | 1.897 | 3,572,741 | -6,485 | 0.07% | 6,776,397 |
| 2014-10-03 | 2014-09-29 | 1.866 | 3,579,226 | +12,970 | 0.07% | 6,678,312 |
| 2014-09-30 | 2014-09-26 | 1.897 | 3,566,256 | +10,376 | 0.07% | 6,764,097 |
| 2014-09-29 | 2014-09-25 | 1.943 | 3,555,880 | -12,970 | 0.07% | 6,908,915 |
| 2014-09-24 | 2014-09-22 | 1.943 | 3,568,850 | +116,730 | 0.07% | 6,934,115 |
| 2014-09-16 | 2014-09-12 | 1.943 | 3,452,120 | +23,345 | 0.07% | 6,707,314 |
| 2014-09-15 | 2014-09-11 | 1.974 | 3,428,775 | +27,237 | 0.07% | 6,767,701 |
| 2014-09-12 | 2014-09-10 | 1.958 | 3,401,538 | +6,485 | 0.07% | 6,661,488 |
| 2014-09-08 | 2014-09-04 | 2.082 | 3,395,053 | +25,940 | 0.07% | 7,067,610 |
| 2014-09-05 | 2014-09-03 | 2.051 | 3,369,113 | -6,485 | 0.07% | 6,909,704 |
| 2014-09-02 | 2014-08-29 | 1.928 | 3,375,598 | +12,970 | 0.07% | 6,506,583 |
| 2014-09-01 | 2014-08-28 | 1.928 | 3,362,628 | +12,970 | 0.07% | 6,481,583 |
| 2014-08-29 | 2014-08-27 | 2.020 | 3,349,658 | -14,267 | 0.07% | 6,766,498 |
| 2014-08-28 | 2014-08-26 | 1.989 | 3,363,925 | +1,297 | 0.07% | 6,691,573 |
| 2014-08-27 | 2014-08-25 | 2.097 | 3,362,628 | -19,455 | 0.07% | 7,051,962 |
| 2014-08-25 | 2014-08-21 | 2.113 | 3,382,083 | +9,079 | 0.07% | 7,144,915 |
| 2014-08-22 | 2014-08-20 | 2.128 | 3,373,004 | +54,474 | 0.07% | 7,177,747 |
| 2014-08-21 | 2014-08-19 | 2.128 | 3,318,530 | -143,966 | 0.07% | 7,061,827 |
| 2014-08-20 | 2014-08-18 | 2.159 | 3,462,496 | -73,929 | 0.07% | 7,474,972 |
| 2014-08-19 | 2014-08-15 | 2.128 | 3,536,425 | -17,509 | 0.07% | 7,525,507 |
| 2014-08-18 | 2014-08-14 | 2.097 | 3,553,934 | -70,038 | 0.07% | 7,453,161 |
| 2014-08-15 | 2014-08-13 | 2.051 | 3,623,972 | -56,419 | 0.07% | 7,432,394 |
| 2014-08-14 | 2014-08-12 | 1.928 | 3,680,391 | -19,455 | 0.07% | 7,094,082 |
| 2014-08-13 | 2014-08-11 | 1.773 | 3,699,846 | -51,880 | 0.07% | 6,561,056 |
| 2014-08-12 | 2014-08-08 | 1.742 | 3,751,726 | +19,455 | 0.07% | 6,537,351 |
| 2014-08-11 | 2014-08-07 | 1.758 | 3,732,271 | -32,425 | 0.07% | 6,561,003 |
| 2014-08-08 | 2014-08-06 | 1.789 | 3,764,696 | +71,335 | 0.07% | 6,734,109 |
| 2014-08-06 | 2014-08-04 | 1.773 | 3,693,361 | -50,583 | 0.07% | 6,549,555 |
| 2014-08-05 | 2014-08-01 | 1.742 | 3,743,944 | +119,323 | 0.07% | 6,523,791 |
| 2014-08-04 | 2014-07-31 | 1.789 | 3,624,621 | -15,564 | 0.07% | 6,483,549 |
| 2014-08-01 | 2014-07-30 | 1.820 | 3,640,185 | -28,533 | 0.07% | 6,623,655 |
| 2014-07-31 | 2014-07-29 | 1.866 | 3,668,718 | +19,455 | 0.07% | 6,845,291 |
| 2014-07-30 | 2014-07-28 | 1.881 | 3,649,263 | +6,485 | 0.07% | 6,865,264 |
| 2014-07-29 | 2014-07-25 | 1.881 | 3,642,778 | -68,741 | 0.07% | 6,853,064 |
| 2014-07-28 | 2014-07-24 | 1.773 | 3,711,519 | +23,346 | 0.07% | 6,581,756 |
| 2014-07-25 | 2014-07-23 | 1.820 | 3,688,173 | +28,534 | 0.07% | 6,710,973 |
| 2014-07-24 | 2014-07-22 | 1.758 | 3,659,639 | -7,393 | 0.07% | 6,433,323 |
| 2014-07-22 | 2014-07-18 | 1.742 | 3,667,032 | -6,485 | 0.07% | 6,389,772 |
| 2014-07-18 | 2014-07-16 | 1.758 | 3,673,517 | +32,425 | 0.07% | 6,457,719 |
| 2014-07-15 | 2014-07-11 | 1.758 | 3,641,092 | +171,203 | 0.07% | 6,400,719 |
| 2014-07-11 | 2014-07-09 | 1.835 | 3,469,889 | +3,891 | 0.07% | 6,367,292 |
| 2014-07-10 | 2014-07-08 | 1.912 | 3,465,998 | -45,395 | 0.07% | 6,627,385 |
| 2014-07-09 | 2014-07-07 | 1.912 | 3,511,393 | +32,425 | 0.07% | 6,714,186 |
| 2014-07-08 | 2014-07-04 | 1.866 | 3,478,968 | +110,244 | 0.07% | 6,491,245 |
| 2014-07-07 | 2014-07-03 | 1.958 | 3,368,724 | +32,425 | 0.07% | 6,597,226 |
| 2014-07-03 | 2014-06-30 | 2.005 | 3,336,299 | -7,782 | 0.07% | 6,688,066 |
| 2014-07-02 | 2014-06-27 | 1.989 | 3,344,081 | -15,564 | 0.07% | 6,652,099 |
| 2014-06-30 | 2014-06-26 | 2.020 | 3,359,645 | -60,959 | 0.07% | 6,786,673 |
| 2014-06-27 | 2014-06-25 | 1.989 | 3,420,604 | -86,898 | 0.07% | 6,804,320 |
| 2014-06-26 | 2014-06-24 | 2.020 | 3,507,502 | -9,079 | 0.07% | 7,085,352 |
| 2014-06-25 | 2014-06-23 | 1.943 | 3,516,581 | -3,891 | 0.07% | 6,832,559 |
| 2014-06-20 | 2014-06-18 | 1.958 | 3,520,472 | +9,079 | 0.07% | 6,894,406 |
| 2014-06-19 | 2014-06-17 | 1.912 | 3,511,393 | +19,455 | 0.07% | 6,714,186 |
| 2014-06-13 | 2014-06-11 | 2.035 | 3,491,938 | -103,760 | 0.07% | 7,107,759 |
| 2014-06-12 | 2014-06-10 | 1.850 | 3,595,698 | +127,106 | 0.07% | 6,653,600 |
| 2014-06-11 | 2014-06-09 | 2.051 | 3,468,592 | +45,394 | 0.07% | 7,113,725 |
| 2014-06-10 | 2014-06-06 | 2.051 | 3,423,198 | -25,939 | 0.07% | 7,020,627 |
| 2014-06-09 | 2014-06-05 | 2.066 | 3,449,137 | +3,891 | 0.07% | 7,127,012 |
| 2014-06-06 | 2014-06-04 | 2.051 | 3,445,246 | -35,019 | 0.07% | 7,065,845 |
| 2014-06-05 | 2014-06-03 | 2.051 | 3,480,265 | -110,245 | 0.07% | 7,137,665 |
| 2014-06-04 | 2014-05-30 | 2.020 | 3,590,510 | +14,267 | 0.07% | 7,253,033 |
| 2014-06-03 | 2014-05-29 | 2.020 | 3,576,243 | -20,752 | 0.07% | 7,224,213 |
| 2014-05-30 | 2014-05-28 | 2.051 | 3,596,995 | -387,801 | 0.07% | 7,377,067 |
| 2014-05-29 | 2014-05-27 | 2.221 | 3,984,796 | +609,587 | 0.08% | 8,848,320 |
| 2014-05-28 | 2014-05-26 | 2.143 | 3,375,209 | +14,267 | 0.07% | 7,234,486 |
| 2014-05-27 | 2014-05-23 | 2.190 | 3,360,942 | -295,714 | 0.07% | 7,359,386 |
| 2014-05-26 | 2014-05-22 | 2.190 | 3,656,656 | -11,673 | 0.07% | 8,006,905 |
| 2014-05-23 | 2014-05-21 | 2.298 | 3,668,329 | -176,391 | 0.07% | 8,428,432 |
| 2014-05-22 | 2014-05-20 | 2.298 | 3,844,720 | -303,497 | 0.08% | 8,833,711 |
| 2014-05-21 | 2014-05-19 | 2.128 | 4,148,217 | +281,448 | 0.08% | 8,827,399 |
| 2014-05-20 | 2014-05-16 | 1.943 | 3,866,769 | +99,868 | 0.08% | 7,512,959 |
| 2014-05-19 | 2014-05-15 | 1.958 | 3,766,901 | -32,425 | 0.07% | 7,377,006 |
| 2014-05-16 | 2014-05-14 | 1.958 | 3,799,326 | -36,315 | 0.07% | 7,440,507 |
| 2014-05-15 | 2014-05-13 | 1.958 | 3,835,641 | -18,158 | 0.08% | 7,511,625 |
| 2014-05-14 | 2014-05-12 | 1.989 | 3,853,799 | -159,531 | 0.08% | 7,666,038 |
| 2014-05-13 | 2014-05-09 | 1.958 | 4,013,330 | +10,376 | 0.08% | 7,859,607 |
| 2014-05-12 | 2014-05-08 | 1.943 | 4,002,954 | -122,565 | 0.08% | 7,777,560 |
| 2014-05-09 | 2014-05-07 | 1.958 | 4,125,519 | +112,838 | 0.08% | 8,079,315 |
| 2014-05-08 | 2014-05-05 | 2.020 | 4,012,681 | -47,989 | 0.08% | 8,105,842 |
| 2014-05-07 | 2014-05-02 | 1.727 | 4,060,670 | +32,425 | 0.08% | 7,013,066 |
| 2014-05-05 | 2014-04-30 | 1.727 | 4,028,245 | -42,801 | 0.08% | 6,957,066 |
| 2014-05-02 | 2014-04-29 | 1.619 | 4,071,046 | +6,485 | 0.08% | 6,591,550 |
| 2014-04-30 | 2014-04-28 | 1.588 | 4,064,561 | -28,534 | 0.08% | 6,455,696 |
| 2014-04-29 | 2014-04-25 | 1.542 | 4,093,095 | -19,714 | 0.08% | 6,311,667 |
| 2014-04-24 | 2014-04-22 | 1.542 | 4,112,809 | +12,970 | 0.08% | 6,342,066 |
| 2014-04-15 | 2014-04-11 | 1.588 | 4,099,839 | -149,154 | 0.08% | 6,511,728 |
| 2014-04-08 | 2014-04-04 | 1.619 | 4,248,993 | -25,940 | 0.08% | 6,879,669 |
| 2014-04-03 | 2014-04-01 | 1.573 | 4,274,933 | -12,970 | 0.08% | 6,723,907 |
| 2014-04-02 | 2014-03-31 | 1.588 | 4,287,903 | -12,970 | 0.08% | 6,810,428 |
| 2014-03-31 | 2014-03-27 | 1.557 | 4,300,873 | -36,316 | 0.08% | 6,698,387 |
| 2014-03-28 | 2014-03-26 | 1.511 | 4,337,189 | -1,297 | 0.08% | 6,554,305 |
| 2014-03-26 | 2014-03-24 | 1.496 | 4,338,486 | -19,455 | 0.09% | 6,489,364 |
| 2014-03-25 | 2014-03-21 | 1.357 | 4,357,941 | +38,910 | 0.09% | 5,913,659 |
| 2014-03-19 | 2014-03-17 | 1.450 | 4,319,031 | +19,455 | 0.08% | 6,260,462 |
| 2014-03-18 | 2014-03-14 | 1.465 | 4,299,576 | -32,425 | 0.08% | 6,298,563 |
| 2014-03-14 | 2014-03-12 | 1.480 | 4,332,001 | -25,940 | 0.08% | 6,412,864 |
| 2014-03-13 | 2014-03-11 | 1.527 | 4,357,941 | -54,473 | 0.09% | 6,652,866 |
| 2014-03-12 | 2014-03-10 | 1.419 | 4,412,414 | +23,345 | 0.09% | 6,259,740 |
| 2014-03-10 | 2014-03-06 | 1.357 | 4,389,069 | -5,187 | 0.09% | 5,955,899 |
| 2014-03-07 | 2014-03-05 | 1.357 | 4,394,256 | +2,594 | 0.09% | 5,962,937 |
| 2014-03-06 | 2014-03-04 | 1.357 | 4,391,662 | +32,424 | 0.09% | 5,959,417 |
| 2014-03-04 | 2014-02-28 | 1.403 | 4,359,238 | +64,850 | 0.09% | 6,117,081 |
| 2014-03-03 | 2014-02-27 | 1.419 | 4,294,388 | +10,376 | 0.08% | 6,092,301 |
| 2014-02-27 | 2014-02-25 | 1.450 | 4,284,012 | +15,564 | 0.08% | 6,209,702 |
| 2014-02-26 | 2014-02-24 | 1.465 | 4,268,448 | -48,897 | 0.08% | 6,252,963 |
| 2014-02-21 | 2014-02-19 | 1.465 | 4,317,345 | -10,376 | 0.08% | 6,324,593 |
| 2014-02-20 | 2014-02-18 | 1.465 | 4,327,721 | +8,431 | 0.08% | 6,339,793 |
| 2014-02-18 | 2014-02-14 | 1.496 | 4,319,290 | -6,485 | 0.08% | 6,460,652 |
| 2014-02-17 | 2014-02-13 | 1.511 | 4,325,775 | +32,425 | 0.08% | 6,537,056 |
| 2014-02-14 | 2014-02-12 | 1.496 | 4,293,350 | +12,970 | 0.08% | 6,421,851 |
| 2014-02-13 | 2014-02-11 | 1.496 | 4,280,380 | -28,534 | 0.08% | 6,402,451 |
| 2014-02-12 | 2014-02-10 | 1.465 | 4,308,914 | -3,891 | 0.08% | 6,312,242 |
| 2014-02-10 | 2014-02-06 | 1.465 | 4,312,805 | +12,970 | 0.08% | 6,317,942 |
| 2014-02-07 | 2014-02-05 | 1.419 | 4,299,835 | +22,049 | 0.08% | 6,100,028 |
| 2014-02-06 | 2014-02-04 | 1.419 | 4,277,786 | +19,454 | 0.08% | 6,068,748 |
| 2014-02-05 | 2014-01-30 | 1.465 | 4,258,332 | -6,485 | 0.08% | 6,238,143 |
| 2014-01-22 | 2014-01-20 | 1.480 | 4,264,817 | -7,781 | 0.08% | 6,313,408 |
| 2014-01-21 | 2014-01-17 | 1.511 | 4,272,598 | +1,296 | 0.08% | 6,456,696 |
| 2014-01-20 | 2014-01-16 | 1.557 | 4,271,302 | -12,969 | 0.08% | 6,652,331 |
| 2014-01-17 | 2014-01-15 | 1.557 | 4,284,271 | +12,969 | 0.08% | 6,672,530 |
| 2014-01-16 | 2014-01-14 | 1.527 | 4,271,302 | +19,455 | 0.08% | 6,520,602 |
| 2014-01-14 | 2014-01-10 | 1.557 | 4,251,847 | +12,970 | 0.08% | 6,622,031 |
| 2014-01-08 | 2014-01-06 | 1.588 | 4,238,877 | -51,879 | 0.08% | 6,732,561 |
| 2014-01-07 | 2014-01-03 | 1.557 | 4,290,756 | -2,465 | 0.08% | 6,682,630 |
| 2014-01-06 | 2014-01-02 | 1.588 | 4,293,221 | -7,782 | 0.08% | 6,818,874 |
| 2014-01-03 | 2013-12-31 | 1.588 | 4,301,003 | -14,267 | 0.08% | 6,831,235 |
| 2014-01-02 | 2013-12-27 | 1.557 | 4,315,270 | +25,940 | 0.08% | 6,720,809 |
| 2013-12-30 | 2013-12-24 | 1.573 | 4,289,330 | +42,412 | 0.08% | 6,746,552 |
| 2013-12-27 | 2013-12-20 | 1.604 | 4,246,918 | +25,940 | 0.08% | 6,810,821 |
| 2013-12-23 | 2013-12-19 | 1.619 | 4,220,978 | -62,256 | 0.08% | 6,834,309 |
| 2013-12-20 | 2013-12-18 | 1.635 | 4,283,234 | -1,297 | 0.08% | 7,001,158 |
| 2013-12-19 | 2013-12-17 | 1.619 | 4,284,531 | -6,485 | 0.08% | 6,937,210 |
| 2013-12-18 | 2013-12-16 | 1.604 | 4,291,016 | +12,970 | 0.08% | 6,881,541 |
| 2013-12-17 | 2013-12-13 | 1.619 | 4,278,046 | +42,801 | 0.08% | 6,926,710 |
| 2013-12-13 | 2013-12-11 | 1.665 | 4,235,245 | +1,297 | 0.08% | 7,053,335 |
| 2013-12-12 | 2013-12-10 | 1.665 | 4,233,948 | -21,400 | 0.08% | 7,051,175 |
| 2013-12-10 | 2013-12-06 | 1.665 | 4,255,348 | +9,078 | 0.08% | 7,086,814 |
| 2013-12-09 | 2013-12-05 | 1.696 | 4,246,270 | +26,200 | 0.08% | 7,202,653 |
| 2013-12-06 | 2013-12-04 | 1.712 | 4,220,070 | -10,376 | 0.08% | 7,223,287 |
| 2013-12-05 | 2013-12-03 | 1.742 | 4,230,446 | +16,212 | 0.08% | 7,371,516 |
| 2013-12-04 | 2013-12-02 | 1.773 | 4,214,234 | -54,474 | 0.08% | 7,473,236 |
| 2013-12-03 | 2013-11-29 | 1.681 | 4,268,708 | -22,048 | 0.08% | 7,174,889 |
| 2013-11-29 | 2013-11-27 | 1.635 | 4,290,756 | +12,970 | 0.08% | 7,013,453 |
| 2013-11-21 | 2013-11-19 | 1.681 | 4,277,786 | +23,345 | 0.08% | 7,190,147 |
| 2013-11-18 | 2013-11-14 | 1.650 | 4,254,441 | -12,970 | 0.08% | 7,019,699 |
| 2013-11-05 | 2013-11-01 | 1.665 | 4,267,411 | -10,375 | 0.08% | 7,106,904 |
| 2013-11-04 | 2013-10-31 | 1.681 | 4,277,786 | -12,970 | 0.08% | 7,190,147 |
| 2013-10-31 | 2013-10-29 | 1.650 | 4,290,756 | +12,970 | 0.08% | 7,079,618 |
| 2013-10-28 | 2013-10-24 | 1.573 | 4,277,786 | +12,969 | 0.08% | 6,728,395 |
| 2013-10-25 | 2013-10-23 | 1.588 | 4,264,817 | -41,503 | 0.08% | 6,773,761 |
| 2013-10-24 | 2013-10-22 | 1.635 | 4,306,320 | -11,673 | 0.08% | 7,038,893 |
| 2013-10-21 | 2013-10-17 | 1.665 | 4,317,993 | -19,455 | 0.08% | 7,191,143 |
| 2013-10-17 | 2013-10-15 | 1.681 | 4,337,448 | -64,850 | 0.09% | 7,290,428 |
| 2013-10-16 | 2013-10-11 | 1.681 | 4,402,298 | -129,699 | 0.09% | 7,399,428 |
| 2013-10-15 | 2013-10-10 | 1.650 | 4,531,997 | -54,474 | 0.09% | 7,477,658 |
| 2013-10-09 | 2013-10-07 | 1.712 | 4,586,471 | +64,850 | 0.09% | 7,850,437 |
| 2013-10-03 | 2013-09-30 | 1.696 | 4,521,621 | -25,292 | 0.09% | 7,669,712 |
| 2013-09-23 | 2013-09-18 | 1.650 | 4,546,913 | +10,376 | 0.09% | 7,502,269 |
| 2013-09-12 | 2013-09-10 | 1.773 | 4,536,537 | -33,721 | 0.09% | 8,044,787 |
| 2013-09-11 | 2013-09-09 | 1.665 | 4,570,258 | -47,989 | 0.09% | 7,611,262 |
| 2013-09-10 | 2013-09-06 | 1.619 | 4,618,247 | -25,940 | 0.09% | 7,477,539 |
| 2013-09-04 | 2013-09-02 | 1.604 | 4,644,187 | +16,861 | 0.09% | 7,447,924 |
| 2013-09-02 | 2013-08-29 | 1.650 | 4,627,326 | +18,158 | 0.09% | 7,634,948 |
| 2013-08-29 | 2013-08-27 | 1.712 | 4,609,168 | -5,188 | 0.09% | 7,889,287 |
| 2013-08-27 | 2013-08-23 | 1.742 | 4,614,356 | +3,891 | 0.09% | 8,040,476 |
| 2013-08-26 | 2013-08-22 | 1.742 | 4,610,465 | -16,861 | 0.09% | 8,033,696 |
| 2013-08-22 | 2013-08-20 | 1.727 | 4,627,326 | -25,940 | 0.09% | 7,991,722 |
| 2013-08-21 | 2013-08-19 | 1.742 | 4,653,266 | -1,297 | 0.09% | 8,108,276 |
| 2013-08-15 | 2013-08-12 | 1.773 | 4,654,563 | -66 | 0.09% | 8,254,086 |
| 2013-08-13 | 2013-08-09 | 1.712 | 4,654,629 | +19,455 | 0.09% | 7,967,100 |
| 2013-08-07 | 2013-08-05 | 1.773 | 4,635,174 | +10,376 | 0.09% | 8,219,703 |
| 2013-08-06 | 2013-08-02 | 1.789 | 4,624,798 | -142,670 | 0.09% | 8,272,618 |
| 2013-08-05 | 2013-08-01 | 1.665 | 4,767,468 | +5,188 | 0.09% | 7,939,694 |
| 2013-08-02 | 2013-07-31 | 1.635 | 4,762,280 | -18,158 | 0.09% | 7,784,183 |
| 2013-07-31 | 2013-07-29 | 1.619 | 4,780,438 | +3,891 | 0.09% | 7,740,147 |
| 2013-07-30 | 2013-07-26 | 1.696 | 4,776,547 | -3,891 | 0.09% | 8,102,126 |
| 2013-07-26 | 2013-07-24 | 1.758 | 4,780,438 | +2,594 | 0.09% | 8,403,588 |
| 2013-07-25 | 2013-07-23 | 1.758 | 4,777,844 | -3,891 | 0.09% | 8,399,028 |
| 2013-07-24 | 2013-07-22 | 1.696 | 4,781,735 | +11,673 | 0.09% | 8,110,926 |
| 2013-07-23 | 2013-07-19 | 1.742 | 4,770,062 | -98,571 | 0.09% | 8,311,793 |
| 2013-07-22 | 2013-07-18 | 1.773 | 4,868,633 | -105,057 | 0.10% | 8,633,703 |
| 2013-07-19 | 2013-07-17 | 1.727 | 4,973,690 | -35,018 | 0.10% | 8,589,917 |
| 2013-07-18 | 2013-07-16 | 1.681 | 5,008,708 | +19,454 | 0.10% | 8,418,688 |
| 2013-07-17 | 2013-07-15 | 1.619 | 4,989,254 | -47,859 | 0.10% | 8,078,247 |
| 2013-07-16 | 2013-07-12 | 1.511 | 5,037,113 | +31,128 | 0.10% | 7,612,021 |
| 2013-07-15 | 2013-07-11 | 1.465 | 5,005,985 | -6,485 | 0.10% | 7,333,400 |
| 2013-07-12 | 2013-07-10 | 1.342 | 5,012,470 | -27,237 | 0.10% | 6,724,551 |
| 2013-07-09 | 2013-07-05 | 1.403 | 5,039,707 | -6,485 | 0.10% | 7,071,946 |
| 2013-07-08 | 2013-07-04 | 1.372 | 5,046,192 | +6,485 | 0.10% | 6,925,418 |
| 2013-07-04 | 2013-07-02 | 1.419 | 5,039,707 | -18,157 | 0.10% | 7,149,659 |
| 2013-07-03 | 2013-06-28 | 1.357 | 5,057,864 | +3,891 | 0.10% | 6,863,443 |
| 2013-07-02 | 2013-06-27 | 1.311 | 5,053,973 | -7,782 | 0.10% | 6,624,362 |
| 2013-06-28 | 2013-06-26 | 1.326 | 5,061,755 | -79,117 | 0.10% | 6,712,616 |
| 2013-06-26 | 2013-06-24 | 1.326 | 5,140,872 | -15,564 | 0.10% | 6,817,536 |
| 2013-06-21 | 2013-06-19 | 1.388 | 5,156,436 | +28,534 | 0.10% | 7,156,231 |
| 2013-06-20 | 2013-06-18 | 1.388 | 5,127,902 | -38,910 | 0.10% | 7,116,631 |
| 2013-06-19 | 2013-06-17 | 1.388 | 5,166,812 | +12,970 | 0.10% | 7,170,631 |
| 2013-06-18 | 2013-06-14 | 1.388 | 5,153,842 | -31,128 | 0.10% | 7,152,631 |
| 2013-06-17 | 2013-06-13 | 1.372 | 5,184,970 | +16,861 | 0.10% | 7,115,878 |
| 2013-06-13 | 2013-06-10 | 1.434 | 5,168,109 | -15,564 | 0.10% | 7,411,512 |
| 2013-06-11 | 2013-06-07 | 1.465 | 5,183,673 | +6,485 | 0.10% | 7,593,700 |
| 2013-06-06 | 2013-06-04 | 1.527 | 5,177,188 | -24,643 | 0.10% | 7,903,535 |
| 2013-06-05 | 2013-06-03 | 1.527 | 5,201,831 | +3,891 | 0.10% | 7,941,155 |
| 2013-06-04 | 2013-05-31 | 1.557 | 5,197,940 | +16,861 | 0.10% | 8,095,522 |
| 2013-05-30 | 2013-05-28 | 1.604 | 5,181,079 | -19,455 | 0.10% | 8,308,943 |
| 2013-05-29 | 2013-05-27 | 1.588 | 5,200,534 | -19,455 | 0.10% | 8,259,949 |
| 2013-05-28 | 2013-05-24 | 1.588 | 5,219,989 | -25,939 | 0.10% | 8,290,850 |
| 2013-05-27 | 2013-05-23 | 1.604 | 5,245,928 | -6,485 | 0.10% | 8,412,942 |
| 2013-05-24 | 2013-05-22 | 1.650 | 5,252,413 | -42,801 | 0.10% | 8,666,323 |
| 2013-05-23 | 2013-05-21 | 1.681 | 5,295,214 | +32,425 | 0.10% | 8,900,251 |
| 2013-05-22 | 2013-05-20 | 1.681 | 5,262,789 | -1,297 | 0.10% | 8,845,750 |
| 2013-05-21 | 2013-05-16 | 1.604 | 5,264,086 | -32,425 | 0.10% | 8,442,062 |
| 2013-05-20 | 2013-05-15 | 1.588 | 5,296,511 | -53,177 | 0.10% | 8,412,389 |
| 2013-05-15 | 2013-05-13 | 1.604 | 5,349,688 | -108,947 | 0.10% | 8,579,343 |
| 2013-05-14 | 2013-05-10 | 1.557 | 5,458,635 | +42,800 | 0.11% | 8,501,541 |
| 2013-05-13 | 2013-05-09 | 1.557 | 5,415,835 | -3,891 | 0.11% | 8,434,882 |
| 2013-05-10 | 2013-05-08 | 1.557 | 5,419,726 | +160,828 | 0.11% | 8,440,942 |
| 2013-05-09 | 2013-05-07 | 1.527 | 5,258,898 | +172,500 | 0.10% | 8,028,274 |
| 2013-05-08 | 2013-05-06 | 1.527 | 5,086,398 | +25,940 | 0.10% | 7,764,934 |
| 2013-05-07 | 2013-05-03 | 1.511 | 5,060,458 | -19,455 | 0.10% | 7,647,300 |
| 2013-04-26 | 2013-04-24 | 1.511 | 5,079,913 | +7,782 | 0.10% | 7,676,700 |
| 2013-04-23 | 2013-04-19 | 1.527 | 5,072,131 | +23,346 | 0.10% | 7,743,154 |
| 2013-04-22 | 2013-04-18 | 1.480 | 5,048,785 | -25,940 | 0.10% | 7,473,953 |
| 2013-04-19 | 2013-04-17 | 1.496 | 5,074,725 | +25,940 | 0.10% | 7,590,606 |
| 2013-04-17 | 2013-04-15 | 1.511 | 5,048,785 | -25,940 | 0.10% | 7,629,660 |
| 2013-04-16 | 2013-04-12 | 1.496 | 5,074,725 | -9,079 | 0.10% | 7,590,606 |
| 2013-04-15 | 2013-04-11 | 1.527 | 5,083,804 | +47,988 | 0.10% | 7,760,974 |
| 2013-04-10 | 2013-04-08 | 1.527 | 5,035,816 | +1,297 | 0.10% | 7,687,715 |
| 2013-04-05 | 2013-04-02 | 1.604 | 5,034,519 | -6,485 | 0.10% | 8,073,903 |
| 2013-04-03 | 2013-03-28 | 1.604 | 5,041,004 | -18,157 | 0.10% | 8,084,303 |
| 2013-04-02 | 2013-03-27 | 1.619 | 5,059,161 | -19,455 | 0.10% | 8,191,436 |
| 2013-03-26 | 2013-03-22 | 1.604 | 5,078,616 | -6,485 | 0.10% | 8,144,622 |
| 2013-03-25 | 2013-03-21 | 1.604 | 5,085,101 | +32,425 | 0.10% | 8,155,022 |
| 2013-03-22 | 2013-03-20 | 1.619 | 5,052,676 | +12,969 | 0.10% | 8,180,936 |
| 2013-03-21 | 2013-03-19 | 1.604 | 5,039,707 | -32,424 | 0.10% | 8,082,223 |
| 2013-03-20 | 2013-03-18 | 1.604 | 5,072,131 | -12,970 | 0.10% | 8,134,222 |
| 2013-03-19 | 2013-03-15 | 1.604 | 5,085,101 | +15,564 | 0.10% | 8,155,022 |
| 2013-03-18 | 2013-03-14 | 1.650 | 5,069,537 | +15,564 | 0.10% | 8,364,583 |
| 2013-03-15 | 2013-03-13 | 1.650 | 5,053,973 | +53,176 | 0.10% | 8,338,903 |
| 2013-03-14 | 2013-03-12 | 1.650 | 5,000,797 | -38,910 | 0.10% | 8,251,164 |
| 2013-03-13 | 2013-03-11 | 1.696 | 5,039,707 | -33,721 | 0.10% | 8,548,506 |
| 2013-03-12 | 2013-03-08 | 1.712 | 5,073,428 | -25,940 | 0.10% | 8,683,938 |
| 2013-03-11 | 2013-03-07 | 1.696 | 5,099,368 | -19,455 | 0.10% | 8,649,704 |
| 2013-03-08 | 2013-03-06 | 1.696 | 5,118,823 | -38,910 | 0.10% | 8,682,705 |
| 2013-03-07 | 2013-03-05 | 1.696 | 5,157,733 | +55,771 | 0.10% | 8,748,705 |
| 2013-03-06 | 2013-03-04 | 1.681 | 5,101,962 | +108,947 | 0.10% | 8,575,431 |
| 2013-03-05 | 2013-03-01 | 1.742 | 4,993,015 | +27,237 | 0.10% | 8,700,286 |
| 2013-03-04 | 2013-02-28 | 1.727 | 4,965,778 | -6,485 | 0.10% | 8,576,252 |
| 2013-03-01 | 2013-02-27 | 1.681 | 4,972,263 | +32,425 | 0.10% | 8,357,431 |
| 2013-02-28 | 2013-02-26 | 1.681 | 4,939,838 | -15,564 | 0.10% | 8,302,931 |
| 2013-02-27 | 2013-02-25 | 1.727 | 4,955,402 | +15,564 | 0.10% | 8,558,332 |
| 2013-02-26 | 2013-02-22 | 1.758 | 4,939,838 | -9,079 | 0.10% | 8,683,799 |
| 2013-02-25 | 2013-02-21 | 1.727 | 4,948,917 | -10,376 | 0.10% | 8,547,132 |
| 2013-02-22 | 2013-02-20 | 1.758 | 4,959,293 | +110,244 | 0.10% | 8,718,000 |
| 2013-02-21 | 2013-02-19 | 1.773 | 4,849,049 | +14,267 | 0.10% | 8,598,974 |
| 2013-02-20 | 2013-02-18 | 1.850 | 4,834,782 | +38,910 | 0.09% | 8,946,442 |
| 2013-02-18 | 2013-02-14 | 1.820 | 4,795,872 | -220 | 0.09% | 8,726,535 |
| 2013-02-15 | 2013-02-08 | 1.804 | 4,796,092 | -14,267 | 0.09% | 8,652,978 |
| 2013-02-14 | 2013-02-07 | 1.820 | 4,810,359 | -2,594 | 0.09% | 8,752,895 |
| 2013-02-08 | 2013-02-06 | 1.820 | 4,812,953 | -453,948 | 0.09% | 8,757,615 |
| 2013-02-07 | 2013-02-05 | 1.820 | 5,266,901 | -23,346 | 0.10% | 9,583,616 |
| 2013-02-06 | 2013-02-04 | 1.850 | 5,290,247 | -41,504 | 0.10% | 9,789,250 |
| 2013-02-05 | 2013-02-01 | 1.897 | 5,331,751 | -12,321 | 0.10% | 10,112,702 |
| 2013-02-04 | 2013-01-31 | 1.897 | 5,344,072 | -46,173 | 0.10% | 10,136,071 |
| 2013-01-30 | 2013-01-28 | 1.835 | 5,390,245 | +6,485 | 0.11% | 9,891,171 |
| 2013-01-29 | 2013-01-25 | 1.866 | 5,383,760 | -19,455 | 0.11% | 10,045,309 |
| 2013-01-28 | 2013-01-24 | 1.928 | 5,403,215 | -15,564 | 0.11% | 10,414,885 |
| 2013-01-25 | 2013-01-23 | 1.928 | 5,418,779 | -19,455 | 0.11% | 10,444,885 |
| 2013-01-24 | 2013-01-22 | 1.943 | 5,438,234 | +97,275 | 0.11% | 10,566,245 |
| 2013-01-22 | 2013-01-18 | 1.958 | 5,340,959 | -90,790 | 0.10% | 10,459,603 |
| 2013-01-21 | 2013-01-17 | 1.958 | 5,431,749 | -10,376 | 0.11% | 10,637,404 |
| 2013-01-18 | 2013-01-16 | 1.974 | 5,442,125 | +32,425 | 0.11% | 10,741,643 |
| 2013-01-17 | 2013-01-15 | 1.989 | 5,409,700 | -90,789 | 0.11% | 10,761,062 |
| 2013-01-16 | 2013-01-14 | 2.005 | 5,500,489 | -136,185 | 0.11% | 11,026,480 |
| 2013-01-15 | 2013-01-11 | 1.943 | 5,636,674 | +125,809 | 0.11% | 10,951,805 |
| 2013-01-14 | 2013-01-10 | 1.958 | 5,510,865 | -10,376 | 0.11% | 10,792,342 |
| 2013-01-11 | 2013-01-09 | 2.005 | 5,521,241 | +14,267 | 0.11% | 11,068,080 |
| 2013-01-10 | 2013-01-08 | 2.005 | 5,506,974 | +363,158 | 0.11% | 11,039,480 |
| 2013-01-09 | 2013-01-07 | 2.051 | 5,143,816 | +80,413 | 0.10% | 10,549,437 |
| 2013-01-08 | 2013-01-04 | 2.005 | 5,063,403 | -15,564 | 0.10% | 10,150,281 |
| 2013-01-07 | 2013-01-03 | 1.974 | 5,078,967 | +216,598 | 0.10% | 10,024,843 |
| 2013-01-04 | 2013-01-02 | 1.943 | 4,862,369 | +177,688 | 0.10% | 9,447,365 |
| 2013-01-03 | 2012-12-31 | 1.835 | 4,684,681 | -10,375 | 0.09% | 8,596,451 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,695,056 | -20,752 | 0.09% | 8,470,691 |
| 2012-12-28 | 2012-12-24 | 1.789 | 4,715,808 | -143,967 | 0.09% | 8,435,413 |
| 2012-12-27 | 2012-12-20 | 1.820 | 4,859,775 | +62,256 | 0.10% | 8,842,812 |
| 2012-12-21 | 2012-12-19 | 1.881 | 4,797,519 | -18,158 | 0.09% | 9,025,448 |
| 2012-12-20 | 2012-12-18 | 1.866 | 4,815,677 | +105,057 | 0.09% | 8,985,349 |
| 2012-12-18 | 2012-12-14 | 1.820 | 4,710,620 | -35,408 | 0.09% | 8,571,411 |
| 2012-12-13 | 2012-12-11 | 1.773 | 4,746,028 | +25,940 | 0.09% | 8,416,284 |
| 2012-12-12 | 2012-12-10 | 1.758 | 4,720,088 | +32,424 | 0.09% | 8,297,498 |
| 2012-11-29 | 2012-11-27 | 1.758 | 4,687,664 | +19,455 | 0.09% | 8,240,500 |
| 2012-11-27 | 2012-11-23 | 1.804 | 4,668,209 | -6,485 | 0.09% | 8,422,255 |
| 2012-11-26 | 2012-11-22 | 1.758 | 4,674,694 | +38,910 | 0.09% | 8,217,700 |
| 2012-11-21 | 2012-11-19 | 1.773 | 4,635,784 | +12,970 | 0.09% | 8,220,784 |
| 2012-11-20 | 2012-11-16 | 1.773 | 4,622,814 | -19,455 | 0.09% | 8,197,784 |
| 2012-11-19 | 2012-11-15 | 1.758 | 4,642,269 | +12,970 | 0.09% | 8,160,699 |
| 2012-11-16 | 2012-11-14 | 1.773 | 4,629,299 | -6,485 | 0.09% | 8,209,284 |
| 2012-11-15 | 2012-11-13 | 1.758 | 4,635,784 | +10,376 | 0.09% | 8,149,299 |
| 2012-11-13 | 2012-11-09 | 1.789 | 4,625,408 | -141,372 | 0.09% | 8,273,709 |
| 2012-11-12 | 2012-11-08 | 1.789 | 4,766,780 | +29,831 | 0.09% | 8,526,589 |
| 2012-11-09 | 2012-11-07 | 1.835 | 4,736,949 | -57,068 | 0.09% | 8,692,364 |
| 2012-11-08 | 2012-11-06 | 1.835 | 4,794,017 | -37,613 | 0.09% | 8,797,084 |
| 2012-11-07 | 2012-11-05 | 1.850 | 4,831,630 | +6,485 | 0.09% | 8,940,610 |
| 2012-11-06 | 2012-11-02 | 1.850 | 4,825,145 | +160,827 | 0.09% | 8,928,610 |
| 2012-11-05 | 2012-11-01 | 1.820 | 4,664,318 | +18,158 | 0.09% | 8,487,160 |
| 2012-11-02 | 2012-10-31 | 1.835 | 4,646,160 | -45,395 | 0.09% | 8,525,765 |
| 2012-11-01 | 2012-10-30 | 1.804 | 4,691,555 | +15,564 | 0.09% | 8,464,375 |
| 2012-10-31 | 2012-10-29 | 1.804 | 4,675,991 | -54,473 | 0.09% | 8,436,295 |
| 2012-10-29 | 2012-10-25 | 1.789 | 4,730,464 | +5,188 | 0.09% | 8,461,629 |
| 2012-10-26 | 2012-10-24 | 1.866 | 4,725,276 | +14,266 | 0.09% | 8,816,674 |
| 2012-10-25 | 2012-10-22 | 1.804 | 4,711,010 | +19,455 | 0.09% | 8,499,475 |
| 2012-10-24 | 2012-10-19 | 1.789 | 4,691,555 | +9,598 | 0.09% | 8,392,030 |
| 2012-10-22 | 2012-10-18 | 1.758 | 4,681,957 | -16,861 | 0.09% | 8,230,467 |
| 2012-10-19 | 2012-10-17 | 1.665 | 4,698,818 | -16,861 | 0.09% | 7,825,365 |
| 2012-10-18 | 2012-10-16 | 1.681 | 4,715,679 | -35,019 | 0.09% | 7,926,162 |
| 2012-10-17 | 2012-10-15 | 1.650 | 4,750,698 | +58,365 | 0.09% | 7,838,508 |
| 2012-10-16 | 2012-10-12 | 1.635 | 4,692,333 | +22,049 | 0.09% | 7,669,851 |
| 2012-10-15 | 2012-10-11 | 1.665 | 4,670,284 | -6,485 | 0.09% | 7,777,845 |
| 2012-10-12 | 2012-10-10 | 1.635 | 4,676,769 | -6,485 | 0.09% | 7,644,411 |
| 2012-10-10 | 2012-10-08 | 1.635 | 4,683,254 | +19,455 | 0.09% | 7,655,011 |
| 2012-10-03 | 2012-09-27 | 1.604 | 4,663,799 | -16,861 | 0.09% | 7,479,376 |
| 2012-09-28 | 2012-09-26 | 1.588 | 4,680,660 | +16,861 | 0.09% | 7,434,239 |
| 2012-09-24 | 2012-09-20 | 1.635 | 4,663,799 | +3,891 | 0.09% | 7,623,211 |
| 2012-09-20 | 2012-09-18 | 1.665 | 4,659,908 | -6,485 | 0.09% | 7,760,565 |
| 2012-09-19 | 2012-09-17 | 1.681 | 4,666,393 | +32,425 | 0.09% | 7,843,322 |
| 2012-09-18 | 2012-09-14 | 1.681 | 4,633,968 | -136,184 | 0.09% | 7,788,822 |
| 2012-09-17 | 2012-09-13 | 1.573 | 4,770,152 | -18,158 | 0.09% | 7,502,822 |
| 2012-09-12 | 2012-09-10 | 1.557 | 4,788,310 | +32,425 | 0.09% | 7,457,545 |
| 2012-09-11 | 2012-09-07 | 1.542 | 4,755,885 | -22,049 | 0.09% | 7,333,707 |
| 2012-09-10 | 2012-09-06 | 1.496 | 4,777,934 | +38,909 | 0.09% | 7,146,676 |
| 2012-09-07 | 2012-09-05 | 1.511 | 4,739,025 | -16,860 | 0.09% | 7,161,555 |
| 2012-09-06 | 2012-09-04 | 1.511 | 4,755,885 | +6,484 | 0.09% | 7,187,033 |
| 2012-09-05 | 2012-09-03 | 1.542 | 4,749,401 | -6,484 | 0.09% | 7,323,709 |
| 2012-09-03 | 2012-08-30 | 1.496 | 4,755,885 | +50,582 | 0.09% | 7,113,696 |
| 2012-08-31 | 2012-08-29 | 1.573 | 4,705,303 | +98,572 | 0.09% | 7,400,823 |
| 2012-08-30 | 2012-08-28 | 1.604 | 4,606,731 | +12,970 | 0.09% | 7,387,856 |
| 2012-08-29 | 2012-08-27 | 1.588 | 4,593,761 | +41,503 | 0.09% | 7,296,219 |
| 2012-08-21 | 2012-08-17 | 1.696 | 4,552,258 | -3,890 | 0.09% | 7,721,680 |
| 2012-08-17 | 2012-08-15 | 1.712 | 4,556,148 | +12,969 | 0.09% | 7,798,535 |
| 2012-08-16 | 2012-08-14 | 1.727 | 4,543,179 | -6,485 | 0.09% | 7,846,394 |
| 2012-08-15 | 2012-08-13 | 1.727 | 4,549,664 | +1,297 | 0.09% | 7,857,594 |
| 2012-08-14 | 2012-08-10 | 1.742 | 4,548,367 | +19,455 | 0.09% | 7,925,491 |
| 2012-08-13 | 2012-08-09 | 1.773 | 4,528,912 | +23,346 | 0.09% | 8,031,265 |
| 2012-08-10 | 2012-08-08 | 1.727 | 4,505,566 | +32,425 | 0.09% | 7,781,433 |
| 2012-08-09 | 2012-08-07 | 1.773 | 4,473,141 | -79,117 | 0.09% | 7,932,364 |
| 2012-08-08 | 2012-08-06 | 1.712 | 4,552,258 | +18,158 | 0.09% | 7,791,877 |
| 2012-08-07 | 2012-08-03 | 1.681 | 4,534,100 | -10,376 | 0.09% | 7,620,962 |
| 2012-08-03 | 2012-08-01 | 1.712 | 4,544,476 | +42,801 | 0.09% | 7,778,557 |
| 2012-08-02 | 2012-07-31 | 1.727 | 4,501,675 | +7,782 | 0.09% | 7,774,713 |
| 2012-08-01 | 2012-07-30 | 1.712 | 4,493,893 | +38,910 | 0.09% | 7,691,976 |
| 2012-07-31 | 2012-07-27 | 1.727 | 4,454,983 | -32,425 | 0.09% | 7,694,073 |
| 2012-07-26 | 2012-07-24 | 1.712 | 4,487,408 | -19,455 | 0.09% | 7,680,876 |
| 2012-07-25 | 2012-07-23 | 1.742 | 4,506,863 | -6,485 | 0.09% | 7,853,170 |
| 2012-07-24 | 2012-07-20 | 1.789 | 4,513,348 | -32,425 | 0.09% | 8,073,262 |
| 2012-07-23 | 2012-07-19 | 1.804 | 4,545,773 | -19,454 | 0.09% | 8,201,359 |
| 2012-07-20 | 2012-07-18 | 1.773 | 4,565,227 | +1,297 | 0.09% | 8,095,663 |
| 2012-07-19 | 2012-07-17 | 1.820 | 4,563,930 | -5,188 | 0.09% | 8,304,495 |
| 2012-07-18 | 2012-07-16 | 1.820 | 4,569,118 | +25,939 | 0.09% | 8,313,935 |
| 2012-07-17 | 2012-07-13 | 1.835 | 4,543,179 | -25,939 | 0.09% | 8,336,793 |
| 2012-07-16 | 2012-07-12 | 1.820 | 4,569,118 | +25,939 | 0.09% | 8,313,935 |
| 2012-07-13 | 2012-07-11 | 1.881 | 4,543,179 | +38,910 | 0.09% | 8,546,965 |
| 2012-07-11 | 2012-07-09 | 1.897 | 4,504,269 | -49,286 | 0.09% | 8,543,221 |
| 2012-07-10 | 2012-07-06 | 1.928 | 4,553,555 | -32,424 | 0.09% | 8,777,136 |
| 2012-07-09 | 2012-07-05 | 1.897 | 4,585,979 | +38,909 | 0.09% | 8,698,200 |
| 2012-07-06 | 2012-07-04 | 1.958 | 4,547,070 | +55,771 | 0.09% | 8,904,870 |
| 2012-07-05 | 2012-07-03 | 1.958 | 4,491,299 | -7,782 | 0.09% | 8,795,650 |
| 2012-07-04 | 2012-06-29 | 1.958 | 4,499,081 | -19,455 | 0.09% | 8,810,890 |
| 2012-07-03 | 2012-06-28 | 1.897 | 4,518,536 | -41,503 | 0.09% | 8,570,281 |
| 2012-06-29 | 2012-06-27 | 1.912 | 4,560,039 | +16,860 | 0.09% | 8,719,317 |
| 2012-06-28 | 2012-06-26 | 1.897 | 4,543,179 | +19,455 | 0.09% | 8,617,022 |
| 2012-06-27 | 2012-06-25 | 1.881 | 4,523,724 | -25,940 | 0.09% | 8,510,364 |
| 2012-06-26 | 2012-06-22 | 1.866 | 4,549,664 | -11,672 | 0.09% | 8,489,008 |
| 2012-06-25 | 2012-06-21 | 1.928 | 4,561,336 | +6,485 | 0.09% | 8,792,134 |
| 2012-06-22 | 2012-06-20 | 1.989 | 4,554,851 | +16,860 | 0.09% | 9,060,582 |
| 2012-06-21 | 2012-06-19 | 1.958 | 4,537,991 | -12,970 | 0.09% | 8,887,090 |
| 2012-06-20 | 2012-06-18 | 1.958 | 4,550,961 | -11,802 | 0.09% | 8,912,490 |
| 2012-06-19 | 2012-06-15 | 1.897 | 4,562,763 | -6,485 | 0.09% | 8,654,167 |
| 2012-06-18 | 2012-06-14 | 1.881 | 4,569,248 | +12,970 | 0.09% | 8,596,008 |
| 2012-06-15 | 2012-06-13 | 1.881 | 4,556,278 | +6,485 | 0.09% | 8,571,607 |
| 2012-06-14 | 2012-06-12 | 1.881 | 4,549,793 | -12,970 | 0.09% | 8,559,407 |
| 2012-06-11 | 2012-06-07 | 1.866 | 4,562,763 | +12,970 | 0.09% | 8,513,448 |
| 2012-06-08 | 2012-06-06 | 1.835 | 4,549,793 | -14,267 | 0.09% | 8,348,930 |
| 2012-06-07 | 2012-06-05 | 1.804 | 4,564,060 | +12,970 | 0.09% | 8,234,352 |
| 2012-06-06 | 2012-06-04 | 1.835 | 4,551,090 | -10,376 | 0.09% | 8,351,310 |
| 2012-06-05 | 2012-06-01 | 1.928 | 4,561,466 | -22,049 | 0.09% | 8,792,385 |
| 2012-06-04 | 2012-05-31 | 1.881 | 4,583,515 | -63,553 | 0.09% | 8,622,848 |
| 2012-06-01 | 2012-05-30 | 1.866 | 4,647,068 | +25,940 | 0.09% | 8,670,749 |
| 2012-05-31 | 2012-05-29 | 1.850 | 4,621,128 | -1,297 | 0.09% | 8,551,090 |
| 2012-05-30 | 2012-05-28 | 1.773 | 4,622,425 | -2,594 | 0.09% | 8,197,094 |
| 2012-05-29 | 2012-05-25 | 1.681 | 4,625,019 | -64,850 | 0.09% | 7,773,780 |
| 2012-05-28 | 2012-05-24 | 1.650 | 4,689,869 | +6,485 | 0.09% | 7,738,142 |
| 2012-05-25 | 2012-05-23 | 1.604 | 4,683,384 | -90,789 | 0.09% | 7,510,785 |
| 2012-05-24 | 2012-05-22 | 1.665 | 4,774,173 | +11,673 | 0.09% | 7,950,860 |
| 2012-05-23 | 2012-05-21 | 1.619 | 4,762,500 | -18,158 | 0.09% | 7,711,103 |
| 2012-05-22 | 2012-05-18 | 1.588 | 4,780,658 | -12,970 | 0.09% | 7,593,065 |
| 2012-05-21 | 2012-05-17 | 1.619 | 4,793,628 | -2,594 | 0.09% | 7,761,503 |
| 2012-05-18 | 2012-05-16 | 1.635 | 4,796,222 | -1,297 | 0.09% | 7,839,663 |
| 2012-05-17 | 2012-05-15 | 1.773 | 4,797,519 | -25,940 | 0.09% | 8,507,594 |
| 2012-05-16 | 2012-05-14 | 1.820 | 4,823,459 | -32,425 | 0.09% | 8,776,732 |
| 2012-05-15 | 2012-05-11 | 1.820 | 4,855,884 | +16,861 | 0.10% | 8,835,732 |
| 2012-05-14 | 2012-05-10 | 1.835 | 4,839,023 | -60,958 | 0.09% | 8,879,671 |
| 2012-05-11 | 2012-05-09 | 1.881 | 4,899,981 | -11,673 | 0.10% | 9,218,207 |
| 2012-05-10 | 2012-05-08 | 1.928 | 4,911,654 | +51,879 | 0.10% | 9,467,384 |
| 2012-05-09 | 2012-05-07 | 1.943 | 4,859,775 | +136,185 | 0.10% | 9,442,325 |
| 2012-05-08 | 2012-05-04 | 2.005 | 4,723,590 | -12,970 | 0.09% | 9,469,080 |
| 2012-05-07 | 2012-05-03 | 1.989 | 4,736,560 | -12,970 | 0.09% | 9,422,041 |
| 2012-05-04 | 2012-05-02 | 2.020 | 4,749,530 | +19,455 | 0.09% | 9,594,319 |
| 2012-05-03 | 2012-04-30 | 1.974 | 4,730,075 | -12,970 | 0.09% | 9,336,202 |
| 2012-05-02 | 2012-04-27 | 2.005 | 4,743,045 | -27,237 | 0.09% | 9,508,080 |
| 2012-04-26 | 2012-04-24 | 1.989 | 4,770,282 | +19,455 | 0.09% | 9,489,121 |
| 2012-04-25 | 2012-04-23 | 1.989 | 4,750,827 | -12,970 | 0.09% | 9,450,421 |
| 2012-04-24 | 2012-04-20 | 2.035 | 4,763,797 | -23,346 | 0.09% | 9,696,598 |
| 2012-04-23 | 2012-04-19 | 2.020 | 4,787,143 | -33,722 | 0.09% | 9,670,299 |
| 2012-04-20 | 2012-04-18 | 1.989 | 4,820,865 | -25,940 | 0.09% | 9,589,742 |
| 2012-04-19 | 2012-04-17 | 1.974 | 4,846,805 | -7,782 | 0.10% | 9,566,603 |
| 2012-04-18 | 2012-04-16 | 1.989 | 4,854,587 | -107,650 | 0.10% | 9,656,822 |
| 2012-04-17 | 2012-04-13 | 1.989 | 4,962,237 | +167,312 | 0.10% | 9,870,961 |
| 2012-04-16 | 2012-04-12 | 1.989 | 4,794,925 | +6,485 | 0.09% | 9,538,141 |
| 2012-04-13 | 2012-04-11 | 1.989 | 4,788,440 | -12,970 | 0.09% | 9,525,241 |
| 2012-04-12 | 2012-04-10 | 2.020 | 4,801,410 | -67,444 | 0.09% | 9,699,120 |
| 2012-04-11 | 2012-04-05 | 2.020 | 4,868,854 | -29,830 | 0.10% | 9,835,360 |
| 2012-04-10 | 2012-04-03 | 2.066 | 4,898,684 | -224,380 | 0.10% | 10,122,236 |
| 2012-04-05 | 2012-04-02 | 1.974 | 5,123,064 | +12,970 | 0.10% | 10,111,882 |
| 2012-04-03 | 2012-03-30 | 2.035 | 5,110,094 | +46,691 | 0.10% | 10,401,478 |
| 2012-04-02 | 2012-03-29 | 2.082 | 5,063,403 | +47,989 | 0.10% | 10,540,677 |
| 2012-03-30 | 2012-03-28 | 2.113 | 5,015,414 | -15,564 | 0.10% | 10,595,454 |
| 2012-03-29 | 2012-03-27 | 2.143 | 5,030,978 | +10,376 | 0.10% | 10,783,493 |
| 2012-03-28 | 2012-03-26 | 2.128 | 5,020,602 | +62,256 | 0.10% | 10,683,833 |
| 2012-03-27 | 2012-03-23 | 2.143 | 4,958,346 | -86,899 | 0.10% | 10,627,812 |
| 2012-03-26 | 2012-03-22 | 2.159 | 5,045,245 | -450,056 | 0.10% | 10,891,872 |
| 2012-03-23 | 2012-03-21 | 2.005 | 5,495,301 | +50,582 | 0.11% | 11,016,080 |
| 2012-03-22 | 2012-03-20 | 1.989 | 5,444,719 | -83,007 | 0.11% | 10,830,722 |
| 2012-03-21 | 2012-03-19 | 1.989 | 5,527,726 | -63,553 | 0.11% | 10,995,841 |
| 2012-03-20 | 2012-03-16 | 2.005 | 5,591,279 | +57,068 | 0.11% | 11,208,481 |
| 2012-03-19 | 2012-03-15 | 2.035 | 5,534,211 | -212,707 | 0.11% | 11,264,758 |
| 2012-03-16 | 2012-03-14 | 1.974 | 5,746,918 | -224,380 | 0.11% | 11,343,242 |
| 2012-03-15 | 2012-03-13 | 1.989 | 5,971,298 | -182,876 | 0.12% | 11,878,201 |
| 2012-03-14 | 2012-03-12 | 2.005 | 6,154,174 | -181,579 | 0.12% | 12,336,880 |
| 2012-03-13 | 2012-03-09 | 1.958 | 6,335,753 | -9,079 | 0.12% | 12,407,783 |
| 2012-03-12 | 2012-03-08 | 1.989 | 6,344,832 | -600,508 | 0.12% | 12,621,241 |
| 2012-03-09 | 2012-03-07 | 1.958 | 6,945,340 | -233,459 | 0.14% | 13,601,583 |
| 2012-03-08 | 2012-03-06 | 1.943 | 7,178,799 | +173,797 | 0.14% | 13,948,084 |
| 2012-03-07 | 2012-03-05 | 2.051 | 7,005,002 | -236,053 | 0.14% | 14,366,538 |
| 2012-03-06 | 2012-03-02 | 2.190 | 7,241,055 | -385,207 | 0.14% | 15,855,590 |
| 2012-03-05 | 2012-03-01 | 2.082 | 7,626,262 | +474,700 | 0.15% | 15,875,877 |
| 2012-03-02 | 2012-02-29 | 2.128 | 7,151,562 | -22,049 | 0.14% | 15,218,513 |
| 2012-03-01 | 2012-02-28 | 2.066 | 7,173,611 | +195,846 | 0.14% | 14,822,957 |
| 2012-02-29 | 2012-02-27 | 2.097 | 6,977,765 | +95,978 | 0.14% | 14,633,475 |
| 2012-02-28 | 2012-02-24 | 2.051 | 6,881,787 | -33,722 | 0.13% | 14,113,837 |
| 2012-02-27 | 2012-02-23 | 2.051 | 6,915,509 | +333,327 | 0.14% | 14,182,997 |
| 2012-02-24 | 2012-02-22 | 2.097 | 6,582,182 | -483,778 | 0.13% | 13,803,875 |
| 2012-02-23 | 2012-02-21 | 2.035 | 7,065,960 | +271,071 | 0.14% | 14,382,598 |
| 2012-02-22 | 2012-02-20 | 2.020 | 6,794,889 | +421,523 | 0.13% | 13,726,060 |
| 2012-02-21 | 2012-02-17 | 2.082 | 6,373,366 | -72,632 | 0.12% | 13,267,676 |
| 2012-02-20 | 2012-02-16 | 2.066 | 6,445,998 | +123,215 | 0.13% | 13,319,478 |
| 2012-02-17 | 2012-02-15 | 2.097 | 6,322,783 | -138,779 | 0.12% | 13,259,874 |
| 2012-02-15 | 2012-02-13 | 1.866 | 6,461,562 | +47,989 | 0.13% | 12,056,330 |
| 2012-02-14 | 2012-02-10 | 1.866 | 6,413,573 | +136,185 | 0.13% | 11,966,789 |
| 2012-02-13 | 2012-02-09 | 1.943 | 6,277,388 | +93,383 | 0.12% | 12,196,683 |
| 2012-02-10 | 2012-02-08 | 1.897 | 6,184,005 | -19,455 | 0.12% | 11,729,167 |
| 2012-02-09 | 2012-02-07 | 1.773 | 6,203,460 | +53,177 | 0.12% | 11,000,795 |
| 2012-02-08 | 2012-02-06 | 1.789 | 6,150,283 | +281,447 | 0.12% | 11,001,333 |
| 2012-02-07 | 2012-02-03 | 1.850 | 5,868,836 | -153,045 | 0.12% | 10,859,890 |
| 2012-02-06 | 2012-02-02 | 1.820 | 6,021,881 | -72,631 | 0.12% | 10,957,372 |
| 2012-02-03 | 2012-02-01 | 1.773 | 6,094,512 | +5,188 | 0.12% | 10,807,594 |
| 2012-02-02 | 2012-01-31 | 1.758 | 6,089,324 | -18,807 | 0.12% | 10,704,494 |
| 2012-02-01 | 2012-01-30 | 1.712 | 6,108,131 | +12,840 | 0.12% | 10,454,988 |
| 2012-01-31 | 2012-01-27 | 1.742 | 6,095,291 | -7,782 | 0.12% | 10,620,993 |
| 2012-01-30 | 2012-01-26 | 1.758 | 6,103,073 | -154,342 | 0.12% | 10,728,664 |
| 2012-01-27 | 2012-01-20 | 1.712 | 6,257,415 | -19,455 | 0.12% | 10,710,510 |
| 2012-01-26 | 2012-01-19 | 1.712 | 6,276,870 | -193,252 | 0.12% | 10,743,810 |
| 2012-01-20 | 2012-01-18 | 1.665 | 6,470,122 | -16,861 | 0.13% | 10,775,277 |
| 2012-01-19 | 2012-01-17 | 1.696 | 6,486,983 | +166,016 | 0.13% | 11,003,420 |
| 2012-01-18 | 2012-01-16 | 1.635 | 6,320,967 | +15,563 | 0.12% | 10,331,934 |
| 2012-01-17 | 2012-01-13 | 1.681 | 6,305,404 | +289,230 | 0.12% | 10,598,189 |
| 2012-01-16 | 2012-01-12 | 1.650 | 6,016,174 | +249,023 | 0.12% | 9,926,506 |
| 2012-01-13 | 2012-01-11 | 1.619 | 5,767,151 | -76,523 | 0.11% | 9,337,763 |
| 2012-01-12 | 2012-01-10 | 1.573 | 5,843,674 | +214,004 | 0.11% | 9,191,330 |
| 2012-01-11 | 2012-01-09 | 1.573 | 5,629,670 | +221,786 | 0.11% | 8,854,730 |
| 2012-01-10 | 2012-01-06 | 1.542 | 5,407,884 | +64,850 | 0.11% | 8,339,108 |
| 2012-01-09 | 2012-01-05 | 1.573 | 5,343,034 | -42,801 | 0.10% | 8,403,890 |
| 2012-01-06 | 2012-01-04 | 1.619 | 5,385,835 | +3,891 | 0.11% | 8,720,363 |
| 2012-01-05 | 2012-01-03 | 1.635 | 5,381,944 | +31,128 | 0.11% | 8,797,054 |
| 2012-01-04 | 2011-12-30 | 1.635 | 5,350,816 | +158,233 | 0.10% | 8,746,174 |
| 2012-01-03 | 2011-12-29 | 1.604 | 5,192,583 | -92,087 | 0.10% | 8,327,392 |
| 2011-12-30 | 2011-12-28 | 1.681 | 5,284,670 | -143,966 | 0.10% | 8,882,528 |
| 2011-12-29 | 2011-12-23 | 1.635 | 5,428,636 | +67,444 | 0.11% | 8,873,375 |
| 2011-12-28 | 2011-12-22 | 1.573 | 5,361,192 | +7,782 | 0.11% | 8,432,450 |
| 2011-12-23 | 2011-12-21 | 1.573 | 5,353,410 | +81,710 | 0.10% | 8,420,210 |
| 2011-12-22 | 2011-12-20 | 1.588 | 5,271,700 | +12,970 | 0.10% | 8,372,982 |
| 2011-12-21 | 2011-12-19 | 1.604 | 5,258,730 | -90,789 | 0.10% | 8,433,473 |
| 2011-12-20 | 2011-12-16 | 1.588 | 5,349,519 | +51,879 | 0.10% | 8,496,581 |
| 2011-12-19 | 2011-12-15 | 1.573 | 5,297,640 | +32,425 | 0.10% | 8,332,491 |
| 2011-12-16 | 2011-12-14 | 1.635 | 5,265,215 | +38,910 | 0.10% | 8,606,255 |
| 2011-12-15 | 2011-12-13 | 1.650 | 5,226,305 | +2,594 | 0.10% | 8,623,246 |
| 2011-12-13 | 2011-12-09 | 1.696 | 5,223,711 | +25,940 | 0.10% | 8,860,619 |
| 2011-12-09 | 2011-12-07 | 1.773 | 5,197,771 | +1,945 | 0.10% | 9,217,374 |
| 2011-12-08 | 2011-12-06 | 1.696 | 5,195,826 | -35,018 | 0.10% | 8,813,319 |
| 2011-12-07 | 2011-12-05 | 1.727 | 5,230,844 | +2,594 | 0.10% | 9,034,040 |
| 2011-12-06 | 2011-12-02 | 1.727 | 5,228,250 | -16,861 | 0.10% | 9,029,560 |
| 2011-12-05 | 2011-12-01 | 1.727 | 5,245,111 | -44,098 | 0.10% | 9,058,680 |
| 2011-12-02 | 2011-11-30 | 1.619 | 5,289,209 | +67,443 | 0.10% | 8,563,913 |
| 2011-12-01 | 2011-11-29 | 1.681 | 5,221,766 | -23,345 | 0.10% | 8,776,799 |
| 2011-11-30 | 2011-11-28 | 1.635 | 5,245,111 | +32,424 | 0.10% | 8,573,394 |
| 2011-11-29 | 2011-11-25 | 1.635 | 5,212,687 | +42,801 | 0.10% | 8,520,395 |
| 2011-11-28 | 2011-11-24 | 1.681 | 5,169,886 | -32,425 | 0.10% | 8,689,598 |
| 2011-11-24 | 2011-11-22 | 1.742 | 5,202,311 | -14,267 | 0.10% | 9,064,983 |
| 2011-11-23 | 2011-11-21 | 1.727 | 5,216,578 | +16,861 | 0.10% | 9,009,402 |
| 2011-11-22 | 2011-11-18 | 1.773 | 5,199,717 | -12,970 | 0.10% | 9,220,825 |
| 2011-11-21 | 2011-11-17 | 1.820 | 5,212,687 | -25,939 | 0.10% | 9,484,968 |
| 2011-11-18 | 2011-11-16 | 1.742 | 5,238,626 | -6,485 | 0.10% | 9,128,261 |
| 2011-11-16 | 2011-11-14 | 1.789 | 5,245,111 | -47,989 | 0.10% | 9,382,205 |
| 2011-11-15 | 2011-11-11 | 1.742 | 5,293,100 | -244,483 | 0.10% | 9,223,182 |
| 2011-11-14 | 2011-11-10 | 1.696 | 5,537,583 | +23,345 | 0.11% | 9,393,018 |
| 2011-11-11 | 2011-11-09 | 1.820 | 5,514,238 | +38,910 | 0.11% | 10,033,668 |
| 2011-11-10 | 2011-11-08 | 1.789 | 5,475,328 | -430,602 | 0.11% | 9,794,006 |
| 2011-11-09 | 2011-11-07 | 1.773 | 5,905,930 | -110,244 | 0.12% | 10,473,175 |
| 2011-11-07 | 2011-11-03 | 1.681 | 6,016,174 | +405,959 | 0.12% | 10,112,048 |
| 2011-11-04 | 2011-11-02 | 1.742 | 5,610,215 | +9,079 | 0.11% | 9,775,752 |
| 2011-11-03 | 2011-11-01 | 1.681 | 5,601,136 | +16,861 | 0.11% | 9,414,448 |
| 2011-11-02 | 2011-10-31 | 1.727 | 5,584,275 | -1,297 | 0.11% | 9,644,441 |
| 2011-11-01 | 2011-10-28 | 1.789 | 5,585,572 | -2,594 | 0.11% | 9,991,205 |
| 2011-10-31 | 2011-10-27 | 1.835 | 5,588,166 | -199,737 | 0.11% | 10,254,358 |
| 2011-10-28 | 2011-10-26 | 1.681 | 5,787,903 | -173,797 | 0.11% | 9,728,367 |
| 2011-10-27 | 2011-10-25 | 1.619 | 5,961,700 | -143,967 | 0.12% | 9,652,763 |
| 2011-10-26 | 2011-10-24 | 1.619 | 6,105,667 | -31,127 | 0.12% | 9,885,864 |
| 2011-10-25 | 2011-10-21 | 1.588 | 6,136,794 | -83,656 | 0.12% | 9,747,001 |
| 2011-10-24 | 2011-10-20 | 1.280 | 6,220,450 | +9,079 | 0.12% | 7,961,449 |
| 2011-10-21 | 2011-10-19 | 1.326 | 6,211,371 | -108,948 | 0.12% | 8,237,172 |
| 2011-10-20 | 2011-10-18 | 1.295 | 6,320,319 | +64,850 | 0.12% | 8,186,731 |
| 2011-10-19 | 2011-10-17 | 1.403 | 6,255,469 | +214,004 | 0.12% | 8,777,958 |
| 2011-10-18 | 2011-10-14 | 1.388 | 6,041,465 | +25,940 | 0.12% | 8,384,497 |
| 2011-10-17 | 2011-10-13 | 1.465 | 6,015,525 | +80,413 | 0.12% | 8,812,302 |
| 2011-10-14 | 2011-10-12 | 1.311 | 5,935,112 | -128,402 | 0.12% | 7,779,292 |
| 2011-10-13 | 2011-10-11 | 1.203 | 6,063,514 | +94,680 | 0.12% | 7,293,084 |
| 2011-10-12 | 2011-10-10 | 1.141 | 5,968,834 | +1,297 | 0.12% | 6,811,040 |
| 2011-10-11 | 2011-10-07 | 1.141 | 5,967,537 | -32,425 | 0.12% | 6,809,560 |
| 2011-10-07 | 2011-10-04 | 1.033 | 5,999,962 | -33,721 | 0.12% | 6,198,913 |
| 2011-10-06 | 2011-10-03 | 1.064 | 6,033,683 | -119,324 | 0.12% | 6,419,834 |
| 2011-10-04 | 2011-09-30 | 1.141 | 6,153,007 | +44,098 | 0.12% | 7,021,200 |
| 2011-10-03 | 2011-09-28 | 1.157 | 6,108,909 | +45,395 | 0.12% | 7,065,081 |
| 2011-09-30 | 2011-09-27 | 1.187 | 6,063,514 | -31,128 | 0.12% | 7,199,583 |
| 2011-09-28 | 2011-09-26 | 1.141 | 6,094,642 | +6,485 | 0.12% | 6,954,600 |
| 2011-09-27 | 2011-09-23 | 1.203 | 6,088,157 | +92,086 | 0.12% | 7,322,724 |
| 2011-09-26 | 2011-09-22 | 1.326 | 5,996,071 | -68,740 | 0.12% | 7,951,653 |
| 2011-09-23 | 2011-09-21 | 1.403 | 6,064,811 | -2,594 | 0.12% | 8,510,418 |
| 2011-09-22 | 2011-09-20 | 1.342 | 6,067,405 | +11,673 | 0.12% | 8,139,814 |
| 2011-09-21 | 2011-09-19 | 1.388 | 6,055,732 | -44,098 | 0.12% | 8,404,297 |
| 2011-09-20 | 2011-09-16 | 1.450 | 6,099,830 | +60,959 | 0.12% | 8,841,741 |
| 2011-09-19 | 2011-09-15 | 1.450 | 6,038,871 | -36,316 | 0.12% | 8,753,381 |
| 2011-09-16 | 2011-09-14 | 1.465 | 6,075,187 | -29,831 | 0.12% | 8,899,702 |
| 2011-09-15 | 2011-09-12 | 1.542 | 6,105,018 | +24,643 | 0.12% | 9,414,108 |
| 2011-09-14 | 2011-09-09 | 1.696 | 6,080,375 | -38,910 | 0.12% | 10,313,719 |
| 2011-09-12 | 2011-09-08 | 1.696 | 6,119,285 | +57,068 | 0.12% | 10,379,719 |
| 2011-09-09 | 2011-09-07 | 1.696 | 6,062,217 | +208,816 | 0.12% | 10,282,918 |
| 2011-09-08 | 2011-09-06 | 1.696 | 5,853,401 | -15,564 | 0.11% | 9,928,718 |
| 2011-09-07 | 2011-09-05 | 1.742 | 5,868,965 | +27,237 | 0.12% | 10,226,622 |
| 2011-09-06 | 2011-09-02 | 1.850 | 5,841,728 | +1,297 | 0.11% | 10,809,729 |
| 2011-09-05 | 2011-09-01 | 1.897 | 5,840,431 | +31,127 | 0.11% | 11,077,512 |
| 2011-09-02 | 2011-08-31 | 1.912 | 5,809,304 | -51,879 | 0.11% | 11,108,055 |
| 2011-09-01 | 2011-08-30 | 1.804 | 5,861,183 | +12,970 | 0.11% | 10,574,586 |
| 2011-08-31 | 2011-08-29 | 1.773 | 5,848,213 | +2,594 | 0.11% | 10,370,824 |
| 2011-08-30 | 2011-08-26 | 1.789 | 5,845,619 | +10,376 | 0.11% | 10,456,365 |
| 2011-08-29 | 2011-08-25 | 1.820 | 5,835,243 | +45,394 | 0.11% | 10,617,767 |
| 2011-08-25 | 2011-08-23 | 1.820 | 5,789,849 | -12,970 | 0.11% | 10,535,168 |
| 2011-08-24 | 2011-08-22 | 1.758 | 5,802,819 | +53,177 | 0.11% | 10,200,844 |
| 2011-08-23 | 2011-08-19 | 1.804 | 5,749,642 | -2,594 | 0.11% | 10,373,347 |
| 2011-08-22 | 2011-08-18 | 1.897 | 5,752,236 | -7,782 | 0.11% | 10,910,233 |
| 2011-08-19 | 2011-08-17 | 1.912 | 5,760,018 | +89,493 | 0.11% | 11,013,814 |
| 2011-08-18 | 2011-08-16 | 1.958 | 5,670,525 | -24,643 | 0.11% | 11,105,017 |
| 2011-08-17 | 2011-08-15 | 1.897 | 5,695,168 | +7,782 | 0.11% | 10,801,993 |
| 2011-08-15 | 2011-08-11 | 1.881 | 5,687,386 | +64,850 | 0.11% | 10,699,531 |
| 2011-08-12 | 2011-08-10 | 1.835 | 5,622,536 | -1,297 | 0.11% | 10,317,428 |
| 2011-08-11 | 2011-08-09 | 1.789 | 5,623,833 | -2,594 | 0.11% | 10,059,644 |
| 2011-08-10 | 2011-08-08 | 1.943 | 5,626,427 | -24,643 | 0.11% | 10,931,895 |
| 2011-08-09 | 2011-08-05 | 1.958 | 5,651,070 | +9,079 | 0.11% | 11,066,917 |
| 2011-08-08 | 2011-08-04 | 2.020 | 5,641,991 | -66,147 | 0.11% | 11,397,141 |
| 2011-08-05 | 2011-08-03 | 2.113 | 5,708,138 | +160,827 | 0.11% | 12,058,888 |
| 2011-08-04 | 2011-08-02 | 2.190 | 5,547,311 | -20,752 | 0.11% | 12,146,834 |
| 2011-08-03 | 2011-08-01 | 2.221 | 5,568,063 | +58,365 | 0.11% | 12,363,996 |
| 2011-08-02 | 2011-07-29 | 2.221 | 5,509,698 | +6,485 | 0.11% | 12,234,395 |
| 2011-08-01 | 2011-07-28 | 2.221 | 5,503,213 | -10,376 | 0.11% | 12,219,995 |
| 2011-07-29 | 2011-07-27 | 2.236 | 5,513,589 | +25,940 | 0.11% | 12,328,057 |
| 2011-07-28 | 2011-07-26 | 2.267 | 5,487,649 | +83,007 | 0.11% | 12,439,298 |
| 2011-07-27 | 2011-07-25 | 2.267 | 5,404,642 | +57,068 | 0.11% | 12,251,140 |
| 2011-07-26 | 2011-07-22 | 2.298 | 5,347,574 | -81,710 | 0.10% | 12,286,701 |
| 2011-07-25 | 2011-07-21 | 2.221 | 5,429,284 | -38,690 | 0.11% | 12,055,835 |
| 2011-07-22 | 2011-07-20 | 2.159 | 5,467,974 | +16,861 | 0.11% | 11,804,476 |
| 2011-07-21 | 2011-07-19 | 2.128 | 5,451,113 | +6,485 | 0.11% | 11,599,960 |
| 2011-07-20 | 2011-07-18 | 2.190 | 5,444,628 | +19,455 | 0.11% | 11,921,991 |
| 2011-07-19 | 2011-07-15 | 2.236 | 5,425,173 | -134,887 | 0.11% | 12,130,364 |
| 2011-07-18 | 2011-07-14 | 2.251 | 5,560,060 | +50,582 | 0.11% | 12,517,701 |
| 2011-07-15 | 2011-07-13 | 2.205 | 5,509,478 | -28,533 | 0.11% | 12,148,949 |
| 2011-07-14 | 2011-07-12 | 2.128 | 5,538,011 | +35,018 | 0.11% | 11,784,879 |
| 2011-07-13 | 2011-07-11 | 2.251 | 5,502,993 | +1,297 | 0.11% | 12,389,222 |
| 2011-07-12 | 2011-07-08 | 2.282 | 5,501,696 | -154,342 | 0.11% | 12,555,978 |
| 2011-07-11 | 2011-07-07 | 2.236 | 5,656,038 | -6,485 | 0.11% | 12,646,564 |
| 2011-07-08 | 2011-07-06 | 2.205 | 5,662,523 | -35,019 | 0.11% | 12,486,429 |
| 2011-07-07 | 2011-07-05 | 2.236 | 5,697,542 | -12,970 | 0.11% | 12,739,364 |
| 2011-07-06 | 2011-07-04 | 2.251 | 5,710,512 | -81,710 | 0.11% | 12,856,422 |
| 2011-07-05 | 2011-06-30 | 2.236 | 5,792,222 | -83,703 | 0.11% | 12,951,063 |
| 2011-07-04 | 2011-06-29 | 2.128 | 5,875,925 | +11,673 | 0.12% | 12,503,959 |
| 2011-06-30 | 2011-06-28 | 2.128 | 5,864,252 | -24,643 | 0.11% | 12,479,119 |
| 2011-06-29 | 2011-06-27 | 2.143 | 5,888,895 | -293,483 | 0.12% | 12,622,368 |
| 2011-06-28 | 2011-06-24 | 2.174 | 6,182,378 | -100,355 | 0.12% | 13,442,093 |
| 2011-06-27 | 2011-06-23 | 1.974 | 6,282,733 | +23,346 | 0.12% | 12,400,831 |
| 2011-06-24 | 2011-06-22 | 2.020 | 6,259,387 | +4,300 | 0.12% | 12,644,316 |
| 2011-06-23 | 2011-06-21 | 2.020 | 6,255,087 | -59,661 | 0.12% | 12,635,629 |
| 2011-06-22 | 2011-06-20 | 1.989 | 6,314,748 | -41,504 | 0.12% | 12,561,398 |
| 2011-06-21 | 2011-06-17 | 2.051 | 6,356,252 | -106,354 | 0.12% | 13,036,019 |
| 2011-06-20 | 2011-06-16 | 2.082 | 6,462,606 | +1,667,272 | 0.13% | 13,453,450 |
| 2011-06-17 | 2011-06-15 | 2.128 | 4,795,334 | -19,454 | 0.12% | 10,204,463 |
| 2011-06-16 | 2011-06-14 | 2.128 | 4,814,788 | +57,067 | 0.12% | 10,245,862 |
| 2011-06-15 | 2011-06-13 | 2.143 | 4,757,721 | -42,801 | 0.12% | 10,197,788 |
| 2011-06-14 | 2011-06-10 | 2.174 | 4,800,522 | -12,815 | 0.12% | 10,437,580 |
| 2011-06-13 | 2011-06-09 | 2.143 | 4,813,337 | -63,553 | 0.12% | 10,316,997 |
| 2011-06-10 | 2011-06-08 | 2.174 | 4,876,890 | -58,364 | 0.12% | 10,603,623 |
| 2011-06-09 | 2011-06-07 | 2.190 | 4,935,254 | -70,038 | 0.13% | 10,806,625 |
| 2011-06-08 | 2011-06-03 | 2.221 | 5,005,292 | +66,147 | 0.13% | 11,114,352 |
| 2011-06-07 | 2011-06-02 | 2.236 | 4,939,145 | +20,751 | 0.13% | 11,043,634 |
| 2011-06-03 | 2011-06-01 | 2.328 | 4,918,394 | +64,850 | 0.13% | 11,452,294 |
| 2011-06-02 | 2011-05-31 | 2.344 | 4,853,544 | -24,643 | 0.12% | 11,376,136 |
| 2011-06-01 | 2011-05-30 | 2.251 | 4,878,187 | +44,098 | 0.12% | 10,982,559 |
| 2011-05-31 | 2011-05-27 | 2.236 | 4,834,089 | +14,267 | 0.12% | 10,808,735 |
| 2011-05-30 | 2011-05-26 | 2.298 | 4,819,822 | +77,820 | 0.12% | 11,074,127 |
| 2011-05-27 | 2011-05-25 | 2.313 | 4,742,002 | +11,672 | 0.12% | 10,968,449 |
| 2011-05-26 | 2011-05-24 | 2.344 | 4,730,330 | -3,890 | 0.12% | 11,087,337 |
| 2011-05-25 | 2011-05-23 | 2.328 | 4,734,220 | +16,860 | 0.12% | 11,023,452 |
| 2011-05-24 | 2011-05-20 | 2.375 | 4,717,360 | -27,236 | 0.12% | 11,202,423 |
| 2011-05-23 | 2011-05-19 | 2.390 | 4,744,596 | +15,563 | 0.12% | 11,340,264 |
| 2011-05-20 | 2011-05-18 | 2.452 | 4,729,033 | -129,699 | 0.12% | 11,594,758 |
| 2011-05-19 | 2011-05-17 | 2.606 | 4,858,732 | -29,831 | 0.12% | 12,660,558 |
| 2011-05-18 | 2011-05-16 | 2.558 | 4,888,563 | +151,758 | 0.12% | 12,503,842 |
| 2011-05-17 | 2011-05-13 | 2.606 | 4,736,805 | +21,268 | 0.13% | 12,342,849 |
| 2011-05-16 | 2011-05-12 | 2.622 | 4,715,537 | -13,762 | 0.12% | 12,362,813 |
| 2011-05-13 | 2011-05-11 | 2.670 | 4,729,299 | +140,122 | 0.12% | 12,625,702 |
| 2011-05-12 | 2011-05-09 | 2.686 | 4,589,177 | -193,918 | 0.12% | 12,324,984 |
| 2011-05-11 | 2011-05-06 | 2.670 | 4,783,095 | +185,286 | 0.13% | 12,769,320 |
| 2011-05-09 | 2011-05-05 | 2.734 | 4,597,809 | +120,104 | 0.12% | 12,568,670 |
| 2011-05-06 | 2011-05-04 | 2.686 | 4,477,705 | -122,732 | 0.12% | 12,025,608 |
| 2011-05-05 | 2011-05-03 | 2.973 | 4,600,437 | -18,766 | 0.12% | 13,678,999 |
| 2011-05-04 | 2011-04-29 | 3.069 | 4,619,203 | +28,775 | 0.12% | 14,177,856 |
| 2011-05-03 | 2011-04-28 | 3.069 | 4,590,428 | +18,766 | 0.12% | 14,089,536 |
| 2011-04-29 | 2011-04-27 | 3.133 | 4,571,662 | +75,066 | 0.12% | 14,324,269 |
| 2011-04-28 | 2011-04-26 | 3.245 | 4,496,596 | +47,541 | 0.12% | 14,592,248 |
| 2011-04-27 | 2011-04-21 | 3.117 | 4,449,055 | -21,269 | 0.12% | 13,868,985 |
| 2011-04-26 | 2011-04-20 | 3.069 | 4,470,324 | +20,018 | 0.12% | 13,720,898 |
| 2011-04-21 | 2011-04-19 | 3.085 | 4,450,306 | -12,511 | 0.12% | 13,730,599 |
| 2011-04-20 | 2011-04-18 | 3.085 | 4,462,817 | -70,061 | 0.12% | 13,769,199 |
| 2011-04-19 | 2011-04-15 | 3.117 | 4,532,878 | +103,840 | 0.12% | 14,130,285 |
| 2011-04-18 | 2011-04-14 | 3.149 | 4,429,038 | -55,047 | 0.12% | 13,948,192 |
| 2011-04-15 | 2011-04-13 | 3.117 | 4,484,085 | +43,788 | 0.12% | 13,978,184 |
| 2011-04-14 | 2011-04-12 | 3.197 | 4,440,297 | -140,122 | 0.12% | 14,196,599 |
| 2011-04-13 | 2011-04-11 | 3.245 | 4,580,419 | +158,888 | 0.12% | 14,864,268 |
| 2011-04-12 | 2011-04-08 | 3.149 | 4,421,531 | -123,858 | 0.12% | 13,924,551 |
| 2011-04-11 | 2011-04-07 | 2.989 | 4,545,389 | -411,608 | 0.12% | 13,587,982 |
| 2011-04-08 | 2011-04-06 | 2.877 | 4,956,997 | +10,009 | 0.13% | 14,263,741 |
| 2011-04-07 | 2011-04-04 | 2.941 | 4,946,988 | -84,010 | 0.13% | 14,551,272 |
| 2011-04-06 | 2011-04-01 | 2.957 | 5,030,998 | +207,680 | 0.13% | 14,878,809 |
| 2011-04-04 | 2011-03-31 | 2.702 | 4,823,318 | +78,819 | 0.13% | 13,030,914 |
| 2011-04-01 | 2011-03-30 | 2.718 | 4,744,499 | +17,515 | 0.13% | 12,893,819 |
| 2011-03-31 | 2011-03-29 | 2.686 | 4,726,984 | -25,022 | 0.12% | 12,695,088 |
| 2011-03-30 | 2011-03-28 | 2.686 | 4,752,006 | +23,771 | 0.13% | 12,762,288 |
| 2011-03-29 | 2011-03-25 | 2.718 | 4,728,235 | +33,779 | 0.12% | 12,849,619 |
| 2011-03-28 | 2011-03-24 | 2.686 | 4,694,456 | +65,057 | 0.12% | 12,607,728 |
| 2011-03-25 | 2011-03-23 | 2.686 | 4,629,399 | -15,013 | 0.12% | 12,433,007 |
| 2011-03-24 | 2011-03-22 | 2.766 | 4,644,412 | -120,105 | 0.12% | 12,844,557 |
| 2011-03-23 | 2011-03-21 | 2.734 | 4,764,517 | -63,805 | 0.13% | 13,024,387 |
| 2011-03-22 | 2011-03-18 | 2.606 | 4,828,322 | +236,455 | 0.13% | 12,581,317 |
| 2011-03-21 | 2011-03-17 | 2.638 | 4,591,867 | -18,766 | 0.12% | 12,111,991 |
| 2011-03-18 | 2011-03-16 | 2.718 | 4,610,633 | -23,771 | 0.12% | 12,530,020 |
| 2011-03-17 | 2011-03-15 | 2.686 | 4,634,404 | -137,619 | 0.12% | 12,446,449 |
| 2011-03-16 | 2011-03-14 | 2.766 | 4,772,023 | -121,356 | 0.13% | 13,197,477 |
| 2011-03-15 | 2011-03-11 | 2.766 | 4,893,379 | +334,041 | 0.13% | 13,533,099 |
| 2011-03-14 | 2011-03-10 | 2.766 | 4,559,338 | -100,087 | 0.12% | 12,609,277 |
| 2011-03-11 | 2011-03-09 | 2.734 | 4,659,425 | -15,013 | 0.12% | 12,737,105 |
| 2011-03-10 | 2011-03-08 | 2.558 | 4,674,438 | -1,252 | 0.12% | 11,956,159 |
| 2011-03-09 | 2011-03-07 | 2.526 | 4,675,690 | +12,511 | 0.12% | 11,809,869 |
| 2011-03-08 | 2011-03-04 | 2.494 | 4,663,179 | -40,034 | 0.12% | 11,629,177 |
| 2011-03-07 | 2011-03-03 | 2.398 | 4,703,213 | +70,060 | 0.12% | 11,277,899 |
| 2011-03-04 | 2011-03-02 | 2.382 | 4,633,153 | +112,598 | 0.12% | 11,035,835 |
| 2011-03-03 | 2011-03-01 | 2.430 | 4,520,555 | +7,507 | 0.12% | 10,984,433 |
| 2011-03-02 | 2011-02-28 | 2.398 | 4,513,048 | -5,004 | 0.12% | 10,821,900 |
| 2011-03-01 | 2011-02-25 | 2.398 | 4,518,052 | -26,273 | 0.12% | 10,833,899 |
| 2011-02-28 | 2011-02-24 | 2.334 | 4,544,325 | -3,754 | 0.12% | 10,606,315 |
| 2011-02-25 | 2011-02-23 | 2.398 | 4,548,079 | +41,286 | 0.12% | 10,905,901 |
| 2011-02-24 | 2011-02-22 | 2.414 | 4,506,793 | -6,255 | 0.12% | 10,878,947 |
| 2011-02-23 | 2011-02-21 | 2.494 | 4,513,048 | +5,004 | 0.12% | 11,254,776 |
| 2011-02-22 | 2011-02-18 | 2.526 | 4,508,044 | -18,766 | 0.12% | 11,386,429 |
| 2011-02-21 | 2011-02-17 | 2.542 | 4,526,810 | -7,507 | 0.12% | 11,506,194 |
| 2011-02-17 | 2011-02-15 | 2.526 | 4,534,317 | +18,767 | 0.12% | 11,452,789 |
| 2011-02-16 | 2011-02-14 | 2.558 | 4,515,550 | -17,516 | 0.12% | 11,549,759 |
| 2011-02-15 | 2011-02-11 | 2.494 | 4,533,066 | +77,568 | 0.12% | 11,304,697 |
| 2011-02-14 | 2011-02-10 | 2.526 | 4,455,498 | +118,853 | 0.12% | 11,253,708 |
| 2011-02-11 | 2011-02-09 | 2.606 | 4,336,645 | +33,780 | 0.11% | 11,300,139 |
| 2011-02-10 | 2011-02-08 | 2.686 | 4,302,865 | -3,754 | 0.11% | 11,556,047 |
| 2011-02-09 | 2011-02-07 | 2.686 | 4,306,619 | -8,132 | 0.11% | 11,566,129 |
| 2011-02-08 | 2011-02-02 | 2.670 | 4,314,751 | -26,273 | 0.11% | 11,518,993 |
| 2011-02-07 | 2011-01-31 | 2.574 | 4,341,024 | +16,265 | 0.11% | 11,172,757 |
| 2011-02-01 | 2011-01-28 | 2.558 | 4,324,759 | +22,519 | 0.11% | 11,061,759 |
| 2011-01-31 | 2011-01-27 | 2.590 | 4,302,240 | +26,273 | 0.11% | 11,141,712 |
| 2011-01-28 | 2011-01-26 | 2.606 | 4,275,967 | +25,022 | 0.11% | 11,142,028 |
| 2011-01-27 | 2011-01-25 | 2.622 | 4,250,945 | -13,762 | 0.11% | 11,144,783 |
| 2011-01-26 | 2011-01-24 | 2.686 | 4,264,707 | -15,013 | 0.11% | 11,453,567 |
| 2011-01-25 | 2011-01-21 | 2.734 | 4,279,720 | -2,502 | 0.11% | 11,699,135 |
| 2011-01-24 | 2011-01-20 | 2.734 | 4,282,222 | +16,264 | 0.11% | 11,705,975 |
| 2011-01-21 | 2011-01-19 | 2.798 | 4,265,958 | -7,507 | 0.11% | 11,934,299 |
| 2011-01-20 | 2011-01-18 | 2.814 | 4,273,465 | -41,286 | 0.11% | 12,023,616 |
| 2011-01-19 | 2011-01-17 | 2.798 | 4,314,751 | +102,589 | 0.11% | 12,070,801 |
| 2011-01-18 | 2011-01-14 | 2.893 | 4,212,162 | +100,087 | 0.11% | 12,187,817 |
| 2011-01-17 | 2011-01-13 | 2.925 | 4,112,075 | -18,766 | 0.11% | 12,029,689 |
| 2011-01-13 | 2011-01-11 | 2.830 | 4,130,841 | +3,753 | 0.11% | 11,688,372 |
| 2011-01-12 | 2011-01-10 | 2.814 | 4,127,088 | -8,757 | 0.11% | 11,611,777 |
| 2011-01-11 | 2011-01-07 | 2.846 | 4,135,845 | +81,320 | 0.11% | 11,768,647 |
| 2011-01-07 | 2011-01-05 | 2.909 | 4,054,525 | -6,255 | 0.11% | 11,796,513 |
| 2011-01-06 | 2011-01-04 | 2.957 | 4,060,780 | -28,775 | 0.11% | 12,009,460 |
| 2011-01-05 | 2011-01-03 | 2.830 | 4,089,555 | -8,758 | 0.11% | 11,571,552 |
| 2011-01-04 | 2010-12-31 | 2.798 | 4,098,313 | +31,278 | 0.11% | 11,465,301 |
| 2011-01-03 | 2010-12-29 | 2.798 | 4,067,035 | +25,021 | 0.11% | 11,377,799 |
| 2010-12-30 | 2010-12-28 | 2.830 | 4,042,014 | -12,511 | 0.11% | 11,437,033 |
| 2010-12-29 | 2010-12-24 | 2.846 | 4,054,525 | -17,515 | 0.11% | 11,537,249 |
| 2010-12-28 | 2010-12-22 | 2.846 | 4,072,040 | -26,273 | 0.11% | 11,587,089 |
| 2010-12-23 | 2010-12-21 | 2.814 | 4,098,313 | +10,009 | 0.11% | 11,530,817 |
| 2010-12-22 | 2010-12-20 | 2.798 | 4,088,304 | +5,004 | 0.11% | 11,437,300 |
| 2010-12-21 | 2010-12-17 | 2.782 | 4,083,300 | -31,277 | 0.11% | 11,358,025 |
| 2010-12-20 | 2010-12-16 | 2.702 | 4,114,577 | +20,018 | 0.11% | 11,116,145 |
| 2010-12-17 | 2010-12-15 | 2.766 | 4,094,559 | +2,502 | 0.11% | 11,323,887 |
| 2010-12-16 | 2010-12-14 | 2.814 | 4,092,057 | -67,559 | 0.11% | 11,513,215 |
| 2010-12-15 | 2010-12-13 | 2.830 | 4,159,616 | -67,559 | 0.11% | 11,769,792 |
| 2010-12-14 | 2010-12-10 | 2.782 | 4,227,175 | +11,260 | 0.11% | 11,758,225 |
| 2010-12-10 | 2010-12-08 | 2.846 | 4,215,915 | +121,356 | 0.11% | 11,996,488 |
| 2010-12-09 | 2010-12-07 | 2.814 | 4,094,559 | -27,524 | 0.11% | 11,520,255 |
| 2010-12-08 | 2010-12-06 | 2.798 | 4,122,083 | -21,269 | 0.11% | 11,531,799 |
| 2010-12-07 | 2010-12-03 | 2.846 | 4,143,352 | +86,325 | 0.11% | 11,790,009 |
| 2010-12-06 | 2010-12-02 | 2.893 | 4,057,027 | +260,226 | 0.11% | 11,738,937 |
| 2010-12-03 | 2010-12-01 | 2.925 | 3,796,801 | +31,278 | 0.10% | 11,107,369 |
| 2010-12-02 | 2010-11-30 | 2.925 | 3,765,523 | +105,091 | 0.10% | 11,015,867 |
| 2010-12-01 | 2010-11-29 | 2.989 | 3,660,432 | -50,043 | 0.10% | 10,942,492 |
| 2010-11-30 | 2010-11-26 | 2.973 | 3,710,475 | +12,510 | 0.10% | 11,032,775 |
| 2010-11-29 | 2010-11-25 | 3.021 | 3,697,965 | -12,510 | 0.10% | 11,172,925 |
| 2010-11-26 | 2010-11-24 | 2.989 | 3,710,475 | +12,510 | 0.10% | 11,092,091 |
| 2010-11-25 | 2010-11-23 | 3.005 | 3,697,965 | -56,299 | 0.10% | 11,113,809 |
| 2010-11-24 | 2010-11-22 | 3.069 | 3,754,264 | +87,577 | 0.10% | 11,523,073 |
| 2010-11-23 | 2010-11-19 | 3.117 | 3,666,687 | -100,087 | 0.10% | 11,430,119 |
| 2010-11-22 | 2010-11-18 | 3.053 | 3,766,774 | +83,822 | 0.10% | 11,501,255 |
| 2010-11-19 | 2010-11-17 | 3.037 | 3,682,952 | +12,511 | 0.10% | 11,186,441 |
| 2010-11-18 | 2010-11-16 | 3.165 | 3,670,441 | -7,506 | 0.10% | 11,617,849 |
| 2010-11-17 | 2010-11-15 | 3.181 | 3,677,947 | -77,568 | 0.10% | 11,700,403 |
| 2010-11-16 | 2010-11-12 | 3.165 | 3,755,515 | +28,775 | 0.10% | 11,887,129 |
| 2010-11-15 | 2010-11-11 | 3.309 | 3,726,740 | +65,057 | 0.10% | 12,332,233 |
| 2010-11-12 | 2010-11-10 | 3.293 | 3,661,683 | +311,521 | 0.10% | 12,058,416 |
| 2010-11-11 | 2010-11-09 | 3.357 | 3,350,162 | +18,766 | 0.09% | 11,246,759 |
| 2010-11-10 | 2010-11-08 | 3.373 | 3,331,396 | +63,806 | 0.09% | 11,237,016 |
| 2010-11-09 | 2010-11-05 | 3.389 | 3,267,590 | +87,576 | 0.09% | 11,074,030 |
| 2010-11-08 | 2010-11-04 | 3.373 | 3,180,014 | +147,628 | 0.08% | 10,726,395 |
| 2010-11-05 | 2010-11-03 | 3.309 | 3,032,386 | +136,369 | 0.08% | 10,034,532 |
| 2010-11-04 | 2010-11-02 | 3.389 | 2,896,017 | -26,273 | 0.08% | 9,814,750 |
| 2010-11-03 | 2010-11-01 | 3.469 | 2,922,290 | -92,581 | 0.08% | 10,137,371 |
| 2010-11-02 | 2010-10-29 | 3.165 | 3,014,871 | +2,502 | 0.08% | 9,542,809 |
| 2010-11-01 | 2010-10-28 | 3.117 | 3,012,369 | +37,533 | 0.08% | 9,390,421 |
| 2010-10-29 | 2010-10-27 | 3.245 | 2,974,836 | +25,022 | 0.08% | 9,653,868 |
| 2010-10-28 | 2010-10-26 | 3.341 | 2,949,814 | +36,281 | 0.08% | 9,855,603 |
| 2010-10-27 | 2010-10-25 | 3.373 | 2,913,533 | +52,546 | 0.08% | 9,827,537 |
| 2010-10-26 | 2010-10-22 | 3.357 | 2,860,987 | +50,043 | 0.08% | 9,604,560 |
| 2010-10-25 | 2010-10-21 | 3.469 | 2,810,944 | +23,771 | 0.07% | 9,751,114 |
| 2010-10-22 | 2010-10-20 | 3.501 | 2,787,173 | -115,100 | 0.07% | 9,757,764 |
| 2010-10-21 | 2010-10-19 | 3.565 | 2,902,273 | -61,303 | 0.08% | 10,346,308 |
| 2010-10-20 | 2010-10-18 | 3.437 | 2,963,576 | +23,770 | 0.08% | 10,185,839 |
| 2010-10-19 | 2010-10-15 | 3.533 | 2,939,806 | +22,520 | 0.08% | 10,386,118 |
| 2010-10-18 | 2010-10-14 | 3.501 | 2,917,286 | +91,329 | 0.08% | 10,213,284 |
| 2010-10-15 | 2010-10-13 | 3.517 | 2,825,957 | -120,104 | 0.07% | 9,938,722 |
| 2010-10-14 | 2010-10-12 | 3.453 | 2,946,061 | -53,797 | 0.08% | 10,172,736 |
| 2010-10-13 | 2010-10-11 | 3.421 | 2,999,858 | +73,814 | 0.08% | 10,262,585 |
| 2010-10-12 | 2010-10-08 | 3.469 | 2,926,044 | +23,771 | 0.08% | 10,150,393 |
| 2010-10-11 | 2010-10-07 | 3.453 | 2,902,273 | +96,334 | 0.08% | 10,021,536 |
| 2010-10-08 | 2010-10-06 | 3.581 | 2,805,939 | -7,507 | 0.07% | 10,047,743 |
| 2010-10-07 | 2010-10-05 | 3.453 | 2,813,446 | -105,091 | 0.07% | 9,714,817 |
| 2010-10-06 | 2010-10-04 | 3.229 | 2,918,537 | -181,408 | 0.08% | 9,424,512 |
| 2010-10-05 | 2010-09-30 | 3.101 | 3,099,945 | +77,568 | 0.08% | 9,613,865 |
| 2010-10-04 | 2010-09-29 | 3.165 | 3,022,377 | -38,784 | 0.08% | 9,566,567 |
| 2010-09-30 | 2010-09-28 | 3.133 | 3,061,161 | -107,594 | 0.08% | 9,591,456 |
| 2010-09-29 | 2010-09-27 | 3.005 | 3,168,755 | +116,352 | 0.08% | 9,523,329 |
| 2010-09-28 | 2010-09-24 | 3.053 | 3,052,403 | -78,819 | 0.08% | 9,320,035 |
| 2010-09-27 | 2010-09-22 | 3.069 | 3,131,222 | +43,788 | 0.08% | 9,610,752 |
| 2010-09-24 | 2010-09-21 | 2.957 | 3,087,434 | +215,187 | 0.08% | 9,130,860 |
| 2010-09-22 | 2010-09-20 | 2.957 | 2,872,247 | -187 | 0.08% | 8,494,461 |
| 2010-09-21 | 2010-09-17 | 3.005 | 2,872,434 | +6,255 | 0.08% | 8,632,771 |
| 2010-09-20 | 2010-09-16 | 2.846 | 2,866,179 | +18,766 | 0.08% | 8,155,782 |
| 2010-09-17 | 2010-09-15 | 2.909 | 2,847,413 | +117,603 | 0.08% | 8,284,459 |
| 2010-09-16 | 2010-09-14 | 2.925 | 2,729,810 | -43,789 | 0.07% | 7,985,936 |
| 2010-09-15 | 2010-09-13 | 2.893 | 2,773,599 | +18,767 | 0.07% | 8,025,360 |
| 2010-09-14 | 2010-09-10 | 2.877 | 2,754,832 | +1,251 | 0.07% | 7,927,019 |
| 2010-09-13 | 2010-09-09 | 2.941 | 2,753,581 | +31,277 | 0.07% | 8,099,496 |
| 2010-09-10 | 2010-09-08 | 2.957 | 2,722,304 | -2,502 | 0.07% | 8,051,015 |
| 2010-09-09 | 2010-09-07 | 2.909 | 2,724,806 | -233,954 | 0.07% | 7,927,738 |
| 2010-09-08 | 2010-09-06 | 2.798 | 2,958,760 | +22,520 | 0.08% | 8,277,326 |
| 2010-09-07 | 2010-09-03 | 2.718 | 2,936,240 | -56,299 | 0.08% | 7,979,630 |
| 2010-09-06 | 2010-09-02 | 2.734 | 2,992,539 | +18,766 | 0.08% | 8,180,469 |
| 2010-09-03 | 2010-09-01 | 2.670 | 2,973,773 | -12,510 | 0.08% | 7,939,014 |
| 2010-09-01 | 2010-08-30 | 2.718 | 2,986,283 | +33,779 | 0.08% | 8,115,629 |
| 2010-08-30 | 2010-08-26 | 2.702 | 2,952,504 | -56,299 | 0.08% | 7,976,631 |
| 2010-08-26 | 2010-08-24 | 2.702 | 3,008,803 | -31,277 | 0.08% | 8,128,731 |
| 2010-08-25 | 2010-08-23 | 2.782 | 3,040,080 | -1,251 | 0.08% | 8,456,225 |
| 2010-08-24 | 2010-08-20 | 2.846 | 3,041,331 | +10,008 | 0.08% | 8,654,181 |
| 2010-08-23 | 2010-08-19 | 2.862 | 3,031,323 | -62,554 | 0.08% | 8,674,162 |
| 2010-08-20 | 2010-08-18 | 2.734 | 3,093,877 | +20,017 | 0.08% | 8,457,489 |
| 2010-08-19 | 2010-08-17 | 2.766 | 3,073,860 | -36,281 | 0.08% | 8,501,048 |
| 2010-08-18 | 2010-08-16 | 2.750 | 3,110,141 | +6,255 | 0.08% | 8,551,668 |
| 2010-08-17 | 2010-08-13 | 2.750 | 3,103,886 | -2,502 | 0.08% | 8,534,469 |
| 2010-08-13 | 2010-08-11 | 2.606 | 3,106,388 | -32,528 | 0.08% | 8,094,417 |
| 2010-08-12 | 2010-08-10 | 2.686 | 3,138,916 | -70,061 | 0.08% | 8,430,072 |
| 2010-08-11 | 2010-08-09 | 2.766 | 3,208,977 | +21,268 | 0.08% | 8,874,727 |
| 2010-08-10 | 2010-08-06 | 2.782 | 3,187,709 | -71,312 | 0.08% | 8,866,867 |
| 2010-08-09 | 2010-08-05 | 2.638 | 3,259,021 | -65,056 | 0.09% | 8,596,336 |
| 2010-08-06 | 2010-08-04 | 2.590 | 3,324,077 | -37,533 | 0.09% | 8,608,518 |
| 2010-08-05 | 2010-08-03 | 2.590 | 3,361,610 | +47,542 | 0.09% | 8,705,719 |
| 2010-08-04 | 2010-08-02 | 2.686 | 3,314,068 | -8,758 | 0.09% | 8,900,471 |
| 2010-08-03 | 2010-07-30 | 2.590 | 3,322,826 | -30,026 | 0.09% | 8,605,278 |
| 2010-08-02 | 2010-07-29 | 2.574 | 3,352,852 | +7,506 | 0.09% | 8,629,439 |
| 2010-07-30 | 2010-07-28 | 2.622 | 3,345,346 | -17,515 | 0.09% | 8,770,557 |
| 2010-07-29 | 2010-07-27 | 2.622 | 3,362,861 | -5,004 | 0.09% | 8,816,477 |
| 2010-07-28 | 2010-07-26 | 2.718 | 3,367,865 | +192,667 | 0.09% | 9,152,630 |
| 2010-07-27 | 2010-07-23 | 2.430 | 3,175,198 | -118,853 | 0.08% | 7,715,369 |
| 2010-07-26 | 2010-07-22 | 2.382 | 3,294,051 | +92,580 | 0.09% | 7,846,191 |
| 2010-07-23 | 2010-07-21 | 2.334 | 3,201,471 | +11,260 | 0.08% | 7,472,135 |
| 2010-07-19 | 2010-07-15 | 2.302 | 3,190,211 | +12,511 | 0.08% | 7,343,857 |
| 2010-07-16 | 2010-07-14 | 2.334 | 3,177,700 | -7,506 | 0.08% | 7,416,654 |
| 2010-07-15 | 2010-07-13 | 2.270 | 3,185,206 | +18,766 | 0.08% | 7,230,497 |
| 2010-07-14 | 2010-07-12 | 2.334 | 3,166,440 | +50,043 | 0.08% | 7,390,374 |
| 2010-07-13 | 2010-07-09 | 2.286 | 3,116,397 | -8,757 | 0.08% | 7,124,118 |
| 2010-07-12 | 2010-07-08 | 2.254 | 3,125,154 | +17,515 | 0.08% | 7,044,219 |
| 2010-07-09 | 2010-07-07 | 2.206 | 3,107,639 | +6,256 | 0.08% | 6,855,702 |
| 2010-07-08 | 2010-07-06 | 2.270 | 3,101,383 | +6,255 | 0.08% | 7,040,217 |
| 2010-07-07 | 2010-07-05 | 2.174 | 3,095,128 | -7,507 | 0.08% | 6,729,144 |
| 2010-07-06 | 2010-07-02 | 2.126 | 3,102,635 | -6,255 | 0.08% | 6,596,668 |
| 2010-07-05 | 2010-06-30 | 2.174 | 3,108,890 | +21,268 | 0.08% | 6,759,064 |
| 2010-07-02 | 2010-06-29 | 2.190 | 3,087,622 | -38,783 | 0.08% | 6,762,184 |
| 2010-06-30 | 2010-06-28 | 2.302 | 3,126,405 | +52,545 | 0.08% | 7,196,975 |
| 2010-06-29 | 2010-06-25 | 2.302 | 3,073,860 | +113,849 | 0.08% | 7,076,017 |
| 2010-06-28 | 2010-06-24 | 2.478 | 2,960,011 | +17,516 | 0.08% | 7,334,446 |
| 2010-06-25 | 2010-06-23 | 2.462 | 2,942,495 | +10,008 | 0.08% | 7,244,005 |
| 2010-06-24 | 2010-06-22 | 2.494 | 2,932,487 | -7,506 | 0.08% | 7,313,125 |
| 2010-06-23 | 2010-06-21 | 2.510 | 2,939,993 | -3,753 | 0.08% | 7,378,842 |
| 2010-06-22 | 2010-06-18 | 2.414 | 2,943,746 | +2,502 | 0.08% | 7,105,908 |
| 2010-06-21 | 2010-06-17 | 2.414 | 2,941,244 | -25,022 | 0.08% | 7,099,868 |
| 2010-06-18 | 2010-06-15 | 2.334 | 2,966,266 | -76,316 | 0.08% | 6,923,174 |
| 2010-06-17 | 2010-06-14 | 2.398 | 3,042,582 | -25,022 | 0.08% | 7,295,849 |
| 2010-06-15 | 2010-06-11 | 2.254 | 3,067,604 | -2,502 | 0.08% | 6,914,499 |
| 2010-06-11 | 2010-06-09 | 2.190 | 3,070,106 | -18,767 | 0.08% | 6,723,822 |
| 2010-06-10 | 2010-06-08 | 2.190 | 3,088,873 | +57,550 | 0.08% | 6,764,924 |
| 2010-06-09 | 2010-06-07 | 2.254 | 3,031,323 | +5,005 | 0.08% | 6,832,720 |
| 2010-06-07 | 2010-06-03 | 2.318 | 3,026,318 | -8,758 | 0.08% | 7,014,954 |
| 2010-06-04 | 2010-06-02 | 2.270 | 3,035,076 | -2,502 | 0.08% | 6,889,698 |
| 2010-06-03 | 2010-06-01 | 2.270 | 3,037,578 | -51,295 | 0.08% | 6,895,378 |
| 2010-06-02 | 2010-05-31 | 2.318 | 3,088,873 | +13,762 | 0.08% | 7,159,956 |
| 2010-06-01 | 2010-05-28 | 2.334 | 3,075,111 | +47,542 | 0.08% | 7,177,215 |
| 2010-05-31 | 2010-05-27 | 2.270 | 3,027,569 | +35,030 | 0.08% | 6,872,657 |
| 2010-05-28 | 2010-05-26 | 2.142 | 2,992,539 | +31,277 | 0.08% | 6,410,426 |
| 2010-05-27 | 2010-05-25 | 2.110 | 2,961,262 | -37,532 | 0.08% | 6,248,749 |
| 2010-05-26 | 2010-05-24 | 2.318 | 2,998,794 | +50,043 | 0.08% | 6,951,154 |
| 2010-05-25 | 2010-05-20 | 2.302 | 2,948,751 | +10,009 | 0.08% | 6,788,016 |
| 2010-05-24 | 2010-05-19 | 2.430 | 2,938,742 | +15,013 | 0.08% | 7,140,808 |
| 2010-05-20 | 2010-05-18 | 2.606 | 2,923,729 | -10,009 | 0.08% | 7,618,457 |
| 2010-05-19 | 2010-05-17 | 2.606 | 2,933,738 | +33,780 | 0.08% | 7,644,538 |
| 2010-05-18 | 2010-05-14 | 2.750 | 2,899,958 | -7,507 | 0.08% | 7,973,747 |
| 2010-05-17 | 2010-05-13 | 2.750 | 2,907,465 | +170,148 | 0.08% | 7,994,388 |
| 2010-05-14 | 2010-05-12 | 2.830 | 2,737,317 | -76,316 | 0.07% | 7,745,343 |
| 2010-05-13 | 2010-05-11 | 2.782 | 2,813,633 | -37,533 | 0.07% | 7,826,345 |
| 2010-05-12 | 2010-05-10 | 2.750 | 2,851,166 | -103,840 | 0.08% | 7,839,588 |
| 2010-05-11 | 2010-05-07 | 2.606 | 2,955,006 | +185,161 | 0.08% | 7,699,956 |
| 2010-05-10 | 2010-05-06 | 2.718 | 2,769,845 | -117,603 | 0.07% | 7,527,429 |
| 2010-05-07 | 2010-05-05 | 2.590 | 2,887,448 | +55,048 | 0.08% | 7,477,759 |
| 2010-05-06 | 2010-05-04 | 2.686 | 2,832,400 | +201,425 | 0.07% | 7,606,873 |
| 2010-05-05 | 2010-05-03 | 2.846 | 2,630,975 | +76,317 | 0.07% | 7,486,503 |
| 2010-05-04 | 2010-04-30 | 2.973 | 2,554,658 | -6,256 | 0.07% | 7,596,053 |
| 2010-05-03 | 2010-04-29 | 3.037 | 2,560,914 | +16,264 | 0.07% | 7,778,411 |
| 2010-04-30 | 2010-04-28 | 3.037 | 2,544,650 | +80,070 | 0.07% | 7,729,011 |
| 2010-04-29 | 2010-04-27 | 3.149 | 2,464,580 | +90,078 | 0.07% | 7,761,603 |
| 2010-04-28 | 2010-04-26 | 3.197 | 2,374,502 | -21,268 | 0.06% | 7,591,801 |
| 2010-04-27 | 2010-04-23 | 3.165 | 2,395,770 | +57,550 | 0.06% | 7,583,202 |
| 2010-04-26 | 2010-04-22 | 3.245 | 2,338,220 | +20,017 | 0.06% | 7,587,937 |
| 2010-04-23 | 2010-04-21 | 3.261 | 2,318,203 | -116,351 | 0.06% | 7,560,037 |
| 2010-04-22 | 2010-04-20 | 3.181 | 2,434,554 | +18,766 | 0.06% | 7,744,882 |
| 2010-04-21 | 2010-04-19 | 3.197 | 2,415,788 | +76,317 | 0.06% | 7,723,802 |
| 2010-04-20 | 2010-04-16 | 3.293 | 2,339,471 | +18,766 | 0.06% | 7,704,193 |
| 2010-04-19 | 2010-04-15 | 3.389 | 2,320,705 | -56,299 | 0.06% | 7,864,988 |
| 2010-04-15 | 2010-04-13 | 3.293 | 2,377,004 | +48,793 | 0.06% | 7,827,795 |
| 2010-04-14 | 2010-04-12 | 3.405 | 2,328,211 | -190,166 | 0.06% | 7,927,646 |
| 2010-04-13 | 2010-04-09 | 3.293 | 2,518,377 | +53,797 | 0.07% | 8,293,355 |
| 2010-04-12 | 2010-04-08 | 3.309 | 2,464,580 | +90,078 | 0.07% | 8,155,593 |
| 2010-04-09 | 2010-04-07 | 3.405 | 2,374,502 | -98,836 | 0.06% | 8,085,268 |
| 2010-04-08 | 2010-04-01 | 3.245 | 2,473,338 | -62,554 | 0.07% | 8,026,418 |
| 2010-04-07 | 2010-03-31 | 3.101 | 2,535,892 | -2,502 | 0.07% | 7,864,566 |
| 2010-04-01 | 2010-03-30 | 3.213 | 2,538,394 | +192,667 | 0.07% | 8,156,379 |
| 2010-03-31 | 2010-03-29 | 3.245 | 2,345,727 | +55,048 | 0.06% | 7,612,298 |
| 2010-03-30 | 2010-03-26 | 3.245 | 2,290,679 | +25,022 | 0.06% | 7,433,658 |
| 2010-03-29 | 2010-03-25 | 3.261 | 2,265,657 | +15,013 | 0.06% | 7,388,676 |
| 2010-03-26 | 2010-03-24 | 3.293 | 2,250,644 | -43,788 | 0.06% | 7,411,674 |
| 2010-03-25 | 2010-03-23 | 3.229 | 2,294,432 | +27,524 | 0.06% | 7,409,158 |
| 2010-03-24 | 2010-03-22 | 3.341 | 2,266,908 | +12,511 | 0.06% | 7,573,951 |
| 2010-03-22 | 2010-03-18 | 3.389 | 2,254,397 | +1,251 | 0.06% | 7,640,267 |
| 2010-03-19 | 2010-03-17 | 3.437 | 2,253,146 | -18,766 | 0.06% | 7,744,085 |
| 2010-03-18 | 2010-03-16 | 3.389 | 2,271,912 | +6,255 | 0.06% | 7,699,626 |
| 2010-03-17 | 2010-03-15 | 3.373 | 2,265,657 | +31,277 | 0.06% | 7,642,209 |
| 2010-03-16 | 2010-03-12 | 3.373 | 2,234,380 | +45,039 | 0.06% | 7,536,710 |
| 2010-03-15 | 2010-03-11 | 3.469 | 2,189,341 | +16,264 | 0.06% | 7,594,784 |
| 2010-03-12 | 2010-03-10 | 3.453 | 2,173,077 | +31,278 | 0.06% | 7,503,626 |
| 2010-03-11 | 2010-03-09 | 3.469 | 2,141,799 | +18,766 | 0.06% | 7,429,862 |
| 2010-03-10 | 2010-03-08 | 3.485 | 2,123,033 | -61,303 | 0.06% | 7,398,702 |
| 2010-03-09 | 2010-03-05 | 3.373 | 2,184,336 | +77,567 | 0.06% | 7,367,908 |
| 2010-03-08 | 2010-03-04 | 3.357 | 2,106,769 | +22,520 | 0.06% | 7,072,590 |
| 2010-03-05 | 2010-03-03 | 3.405 | 2,084,249 | +31,277 | 0.06% | 7,096,946 |
| 2010-03-04 | 2010-03-02 | 3.421 | 2,052,972 | -6,256 | 0.05% | 7,023,266 |
| 2010-03-03 | 2010-03-01 | 3.373 | 2,059,228 | -11,259 | 0.05% | 6,945,910 |
| 2010-03-02 | 2010-02-26 | 3.325 | 2,070,487 | -17,516 | 0.05% | 6,884,591 |
| 2010-03-01 | 2010-02-25 | 3.229 | 2,088,003 | -20,017 | 0.06% | 6,742,559 |
| 2010-02-26 | 2010-02-24 | 3.245 | 2,108,020 | +52,546 | 0.06% | 6,840,897 |
| 2010-02-25 | 2010-02-23 | 3.293 | 2,055,474 | +11,259 | 0.05% | 6,768,953 |
| 2010-02-24 | 2010-02-22 | 3.277 | 2,044,215 | -48,792 | 0.05% | 6,699,197 |
| 2010-02-23 | 2010-02-19 | 3.181 | 2,093,007 | +38,784 | 0.06% | 6,658,341 |
| 2010-02-22 | 2010-02-18 | 3.277 | 2,054,223 | -43,788 | 0.05% | 6,731,994 |
| 2010-02-19 | 2010-02-17 | 3.309 | 2,098,011 | +16,264 | 0.06% | 6,942,572 |
| 2010-02-18 | 2010-02-12 | 3.309 | 2,081,747 | -6,256 | 0.06% | 6,888,753 |
| 2010-02-17 | 2010-02-11 | 3.229 | 2,088,003 | -37,532 | 0.06% | 6,742,559 |
| 2010-02-12 | 2010-02-10 | 3.213 | 2,125,535 | -23,771 | 0.06% | 6,829,778 |
| 2010-02-11 | 2010-02-09 | 3.101 | 2,149,306 | -23,771 | 0.06% | 6,665,646 |
| 2010-02-10 | 2010-02-08 | 2.957 | 2,173,077 | -11,259 | 0.06% | 6,426,716 |
| 2010-02-09 | 2010-02-05 | 3.037 | 2,184,336 | -2,502 | 0.06% | 6,634,609 |
| 2010-02-08 | 2010-02-04 | 3.229 | 2,186,838 | -8,758 | 0.06% | 7,061,716 |
| 2010-02-05 | 2010-02-03 | 3.261 | 2,195,596 | +25,022 | 0.06% | 7,160,196 |
| 2010-02-04 | 2010-02-02 | 3.149 | 2,170,574 | -45,040 | 0.06% | 6,835,702 |
| 2010-02-03 | 2010-02-01 | 2.989 | 2,215,614 | +56,299 | 0.06% | 6,623,354 |
| 2010-02-02 | 2010-01-29 | 3.085 | 2,159,315 | -25,021 | 0.06% | 6,662,168 |
| 2010-02-01 | 2010-01-28 | 3.133 | 2,184,336 | +13,762 | 0.06% | 6,844,123 |
| 2010-01-29 | 2010-01-27 | 3.165 | 2,170,574 | -12,511 | 0.06% | 6,870,401 |
| 2010-01-28 | 2010-01-26 | 3.245 | 2,183,085 | -11,260 | 0.06% | 7,084,496 |
| 2010-01-27 | 2010-01-25 | 3.325 | 2,194,345 | +31,277 | 0.06% | 7,296,432 |
| 2010-01-26 | 2010-01-22 | 3.437 | 2,163,068 | +10,009 | 0.06% | 7,434,486 |
| 2010-01-25 | 2010-01-21 | 3.501 | 2,153,059 | +28,775 | 0.06% | 7,537,761 |
| 2010-01-22 | 2010-01-20 | 3.629 | 2,124,284 | -16,264 | 0.06% | 7,708,693 |
| 2010-01-21 | 2010-01-19 | 3.661 | 2,140,548 | +1,251 | 0.06% | 7,836,150 |
| 2010-01-20 | 2010-01-18 | 3.645 | 2,139,297 | +30,026 | 0.06% | 7,797,371 |
| 2010-01-19 | 2010-01-15 | 3.725 | 2,109,271 | +37,533 | 0.06% | 7,856,527 |
| 2010-01-18 | 2010-01-14 | 3.709 | 2,071,738 | -23,771 | 0.05% | 7,683,606 |
| 2010-01-15 | 2010-01-13 | 3.613 | 2,095,509 | +70,061 | 0.06% | 7,570,774 |
| 2010-01-14 | 2010-01-12 | 3.805 | 2,025,448 | -30,026 | 0.05% | 7,706,201 |
| 2010-01-13 | 2010-01-11 | 3.757 | 2,055,474 | +27,524 | 0.05% | 7,721,864 |
| 2010-01-12 | 2010-01-08 | 3.789 | 2,027,950 | -75,066 | 0.05% | 7,683,302 |
| 2010-01-11 | 2010-01-07 | 3.773 | 2,103,016 | -62,554 | 0.06% | 7,934,085 |
| 2010-01-08 | 2010-01-06 | 3.709 | 2,165,570 | -28,775 | 0.06% | 8,031,608 |
| 2010-01-07 | 2010-01-05 | 3.757 | 2,194,345 | +105,091 | 0.06% | 8,243,565 |
| 2010-01-06 | 2010-01-04 | 3.613 | 2,089,254 | +10,009 | 0.06% | 7,548,175 |
| 2010-01-05 | 2009-12-31 | 3.629 | 2,079,245 | -127,611 | 0.05% | 7,545,253 |
| 2010-01-04 | 2009-12-29 | 3.549 | 2,206,856 | +91,329 | 0.06% | 7,831,938 |
| 2009-12-30 | 2009-12-28 | 3.629 | 2,115,527 | -7,506 | 0.06% | 7,676,915 |
| 2009-12-29 | 2009-12-24 | 3.645 | 2,123,033 | -30,026 | 0.06% | 7,738,092 |
| 2009-12-23 | 2009-12-21 | 3.373 | 2,153,059 | -16,264 | 0.06% | 7,262,409 |
| 2009-12-22 | 2009-12-18 | 3.501 | 2,169,323 | -166,395 | 0.06% | 7,594,700 |
| 2009-12-21 | 2009-12-17 | 3.565 | 2,335,718 | -375 | 0.06% | 8,326,597 |
| 2009-12-18 | 2009-12-16 | 3.613 | 2,336,093 | +12,511 | 0.06% | 8,439,969 |
| 2009-12-17 | 2009-12-15 | 3.677 | 2,323,582 | +33,779 | 0.06% | 8,543,349 |
| 2009-12-16 | 2009-12-14 | 3.725 | 2,289,803 | +38,784 | 0.06% | 8,528,965 |
| 2009-12-15 | 2009-12-11 | 3.725 | 2,251,019 | +3,753 | 0.06% | 8,384,504 |
| 2009-12-14 | 2009-12-10 | 3.677 | 2,247,266 | -1,251 | 0.06% | 8,262,750 |
| 2009-12-11 | 2009-12-09 | 3.757 | 2,248,517 | -8,758 | 0.06% | 8,447,075 |
| 2009-12-10 | 2009-12-08 | 3.805 | 2,257,275 | +17,516 | 0.06% | 8,588,231 |
| 2009-12-09 | 2009-12-07 | 3.869 | 2,239,759 | -36,282 | 0.06% | 8,664,808 |
| 2009-12-08 | 2009-12-04 | 3.901 | 2,276,041 | -20,017 | 0.06% | 8,877,940 |
| 2009-12-07 | 2009-12-03 | 3.949 | 2,296,058 | -155,135 | 0.06% | 9,066,133 |
| 2009-12-04 | 2009-12-02 | 3.613 | 2,451,193 | +175,152 | 0.06% | 8,855,809 |
| 2009-12-03 | 2009-12-01 | 3.581 | 2,276,041 | +60,052 | 0.06% | 8,150,240 |
| 2009-12-02 | 2009-11-30 | 3.645 | 2,215,989 | +52,546 | 0.06% | 8,076,901 |
| 2009-12-01 | 2009-11-27 | 3.533 | 2,163,443 | -43,788 | 0.06% | 7,643,284 |
| 2009-11-30 | 2009-11-26 | 3.757 | 2,207,231 | +6,255 | 0.06% | 8,291,974 |
| 2009-11-27 | 2009-11-25 | 3.741 | 2,200,976 | +113,849 | 0.06% | 8,233,291 |
| 2009-11-26 | 2009-11-24 | 3.837 | 2,087,127 | -82,572 | 0.06% | 8,007,601 |
| 2009-11-25 | 2009-11-23 | 3.741 | 2,169,699 | +43,788 | 0.06% | 8,116,292 |
| 2009-11-24 | 2009-11-20 | 3.757 | 2,125,911 | +3,754 | 0.06% | 7,986,477 |
| 2009-11-23 | 2009-11-19 | 3.821 | 2,122,157 | +7,506 | 0.06% | 8,108,074 |
| 2009-11-20 | 2009-11-18 | 3.821 | 2,114,651 | -10,008 | 0.06% | 8,079,396 |
| 2009-11-19 | 2009-11-17 | 3.965 | 2,124,659 | +37,532 | 0.06% | 8,423,318 |
| 2009-11-18 | 2009-11-16 | 3.821 | 2,087,127 | +35,031 | 0.06% | 7,974,236 |
| 2009-11-17 | 2009-11-13 | 3.773 | 2,052,096 | +57,550 | 0.05% | 7,741,979 |
| 2009-11-16 | 2009-11-12 | 3.741 | 1,994,546 | +8,757 | 0.05% | 7,461,089 |
| 2009-11-13 | 2009-11-11 | 3.709 | 1,985,789 | +11,260 | 0.05% | 7,364,841 |
| 2009-11-12 | 2009-11-10 | 3.677 | 1,974,529 | -76,316 | 0.05% | 7,259,950 |
| 2009-11-11 | 2009-11-09 | 3.693 | 2,050,845 | +6,255 | 0.05% | 7,573,334 |
| 2009-11-10 | 2009-11-06 | 3.661 | 2,044,590 | -7,506 | 0.05% | 7,484,866 |
| 2009-11-09 | 2009-11-05 | 3.629 | 2,052,096 | +6,255 | 0.05% | 7,446,734 |
| 2009-11-06 | 2009-11-04 | 3.581 | 2,045,841 | +58,801 | 0.05% | 7,325,920 |
| 2009-11-05 | 2009-11-03 | 3.565 | 1,987,040 | +37,533 | 0.05% | 7,083,596 |
| 2009-11-04 | 2009-11-02 | 3.565 | 1,949,507 | -12,511 | 0.05% | 6,949,794 |
| 2009-11-03 | 2009-10-30 | 3.565 | 1,962,018 | -25,022 | 0.05% | 6,994,395 |
| 2009-11-02 | 2009-10-29 | 3.469 | 1,987,040 | -17,515 | 0.05% | 6,893,006 |
| 2009-10-30 | 2009-10-28 | 3.629 | 2,004,555 | +8,758 | 0.05% | 7,274,215 |
| 2009-10-29 | 2009-10-27 | 3.661 | 1,995,797 | +18,766 | 0.05% | 7,306,243 |
| 2009-10-28 | 2009-10-23 | 3.789 | 1,977,031 | -31,277 | 0.05% | 7,490,385 |
| 2009-10-27 | 2009-10-22 | 3.821 | 2,008,308 | -37,533 | 0.05% | 7,673,094 |
| 2009-10-23 | 2009-10-21 | 3.805 | 2,045,841 | +12,511 | 0.05% | 7,783,790 |
| 2009-10-22 | 2009-10-20 | 3.805 | 2,033,330 | -127,611 | 0.05% | 7,736,190 |
| 2009-10-21 | 2009-10-19 | 3.789 | 2,160,941 | -18,766 | 0.06% | 8,187,165 |
| 2009-10-20 | 2009-10-16 | 3.693 | 2,179,707 | +67,558 | 0.06% | 8,049,194 |
| 2009-10-19 | 2009-10-15 | 3.789 | 2,112,149 | -33,779 | 0.06% | 8,002,307 |
| 2009-10-16 | 2009-10-14 | 3.709 | 2,145,928 | +30,026 | 0.06% | 7,958,760 |
| 2009-10-15 | 2009-10-13 | 3.581 | 2,115,902 | +30,026 | 0.06% | 7,576,801 |
| 2009-10-14 | 2009-10-12 | 3.501 | 2,085,876 | -31,277 | 0.06% | 7,302,556 |
| 2009-10-13 | 2009-10-09 | 3.581 | 2,117,153 | -15,013 | 0.06% | 7,581,280 |
| 2009-10-12 | 2009-10-08 | 3.581 | 2,132,166 | -22,520 | 0.06% | 7,635,040 |
| 2009-10-09 | 2009-10-07 | 3.597 | 2,154,686 | +32,529 | 0.06% | 7,750,127 |
| 2009-10-08 | 2009-10-06 | 3.293 | 2,122,157 | +3,753 | 0.06% | 6,988,549 |
| 2009-10-07 | 2009-10-05 | 3.229 | 2,118,404 | -51,295 | 0.06% | 6,840,730 |
| 2009-10-06 | 2009-10-02 | 3.165 | 2,169,699 | +7,507 | 0.06% | 6,867,631 |
| 2009-10-05 | 2009-09-30 | 3.213 | 2,162,192 | -3,753 | 0.06% | 6,947,565 |
| 2009-10-02 | 2009-09-29 | 3.293 | 2,165,945 | +67,558 | 0.06% | 7,132,749 |
| 2009-09-30 | 2009-09-28 | 3.261 | 2,098,387 | -5,004 | 0.06% | 6,843,181 |
| 2009-09-28 | 2009-09-24 | 3.405 | 2,103,391 | +6,255 | 0.06% | 7,162,125 |
| 2009-09-25 | 2009-09-23 | 3.469 | 2,097,136 | +51,295 | 0.06% | 7,274,927 |
| 2009-09-24 | 2009-09-22 | 3.485 | 2,045,841 | +16,264 | 0.05% | 7,129,690 |
| 2009-09-23 | 2009-09-21 | 3.469 | 2,029,577 | +11,260 | 0.05% | 7,040,566 |
| 2009-09-22 | 2009-09-18 | 3.533 | 2,018,317 | -6,255 | 0.05% | 7,130,565 |
| 2009-09-21 | 2009-09-17 | 3.597 | 2,024,572 | +52,545 | 0.05% | 7,282,123 |
| 2009-09-18 | 2009-09-16 | 3.581 | 1,972,027 | +33,780 | 0.05% | 7,061,601 |
| 2009-09-17 | 2009-09-15 | 3.533 | 1,938,247 | +1,251 | 0.05% | 6,847,684 |
| 2009-09-16 | 2009-09-14 | 3.581 | 1,936,996 | -16,264 | 0.05% | 6,936,159 |
| 2009-09-15 | 2009-09-11 | 3.661 | 1,953,260 | +80,069 | 0.05% | 7,150,523 |
| 2009-09-14 | 2009-09-10 | 3.645 | 1,873,191 | -80,069 | 0.05% | 6,827,461 |
| 2009-09-11 | 2009-09-09 | 3.725 | 1,953,260 | +22,519 | 0.05% | 7,275,423 |
| 2009-09-10 | 2009-09-08 | 3.661 | 1,930,741 | -13,762 | 0.05% | 7,068,085 |
| 2009-09-09 | 2009-09-07 | 3.613 | 1,944,503 | +18,766 | 0.05% | 7,025,211 |
| 2009-09-08 | 2009-09-04 | 3.597 | 1,925,737 | -15,013 | 0.05% | 6,926,627 |
| 2009-09-07 | 2009-09-03 | 3.485 | 1,940,750 | +68,810 | 0.05% | 6,763,451 |
| 2009-09-04 | 2009-09-02 | 3.469 | 1,871,940 | +6,256 | 0.05% | 6,493,726 |
| 2009-09-03 | 2009-09-01 | 3.501 | 1,865,684 | -3,754 | 0.05% | 6,531,674 |
| 2009-09-02 | 2009-08-31 | 3.389 | 1,869,438 | +2,503 | 0.05% | 6,335,621 |
| 2009-09-01 | 2009-08-28 | 3.469 | 1,866,935 | -25,022 | 0.05% | 6,476,364 |
| 2009-08-31 | 2009-08-27 | 3.533 | 1,891,957 | +25,022 | 0.05% | 6,684,144 |
| 2009-08-28 | 2009-08-26 | 3.709 | 1,866,935 | -6,256 | 0.05% | 6,924,038 |
| 2009-08-27 | 2009-08-25 | 3.629 | 1,873,191 | +6,256 | 0.05% | 6,797,516 |
| 2009-08-26 | 2009-08-24 | 3.661 | 1,866,935 | -31,278 | 0.05% | 6,834,504 |
| 2009-08-25 | 2009-08-21 | 3.613 | 1,898,213 | +2,503 | 0.05% | 6,857,971 |
| 2009-08-24 | 2009-08-20 | 3.613 | 1,895,710 | +43,788 | 0.05% | 6,848,928 |
| 2009-08-21 | 2009-08-19 | 3.597 | 1,851,922 | +7,506 | 0.05% | 6,661,124 |
| 2009-08-20 | 2009-08-18 | 3.613 | 1,844,416 | -61,303 | 0.05% | 6,663,611 |
| 2009-08-19 | 2009-08-17 | 3.469 | 1,905,719 | +58,801 | 0.05% | 6,610,905 |
| 2009-08-18 | 2009-08-14 | 3.805 | 1,846,918 | +18,766 | 0.05% | 7,026,950 |
| 2009-08-17 | 2009-08-13 | 3.821 | 1,828,152 | -1,251 | 0.05% | 6,984,776 |
| 2009-08-14 | 2009-08-12 | 3.757 | 1,829,403 | +35,031 | 0.05% | 6,872,576 |
| 2009-08-13 | 2009-08-11 | 3.965 | 1,794,372 | -20,018 | 0.05% | 7,113,879 |
| 2009-08-12 | 2009-08-10 | 4.013 | 1,814,390 | +12,511 | 0.05% | 7,280,256 |
| 2009-08-11 | 2009-08-07 | 3.949 | 1,801,879 | +81,321 | 0.05% | 7,114,836 |
| 2009-08-10 | 2009-08-06 | 4.124 | 1,720,558 | +21,268 | 0.05% | 7,096,289 |
| 2009-08-07 | 2009-08-05 | 4.156 | 1,699,290 | -126,360 | 0.04% | 7,062,901 |
| 2009-08-06 | 2009-08-04 | 4.284 | 1,825,650 | +163,893 | 0.05% | 7,821,582 |
| 2009-08-05 | 2009-08-03 | 4.236 | 1,661,757 | -82,572 | 0.04% | 7,039,725 |
| 2009-08-04 | 2009-07-31 | 3.965 | 1,744,329 | -31,277 | 0.05% | 6,915,481 |
| 2009-08-03 | 2009-07-30 | 3.869 | 1,775,606 | +83,823 | 0.05% | 6,869,170 |
| 2009-07-31 | 2009-07-29 | 3.933 | 1,691,783 | -28,775 | 0.04% | 6,653,069 |
| 2009-07-30 | 2009-07-28 | 4.204 | 1,720,558 | -18,766 | 0.05% | 7,233,814 |
| 2009-07-29 | 2009-07-27 | 4.044 | 1,739,324 | -52,546 | 0.05% | 7,034,663 |
| 2009-07-28 | 2009-07-24 | 3.725 | 1,791,870 | -404,101 | 0.05% | 6,674,284 |
| 2009-07-27 | 2009-07-23 | 3.677 | 2,195,971 | -146,378 | 0.06% | 8,074,148 |
| 2009-07-24 | 2009-07-22 | 3.645 | 2,342,349 | -275,239 | 0.06% | 8,537,461 |
| 2009-07-23 | 2009-07-21 | 3.741 | 2,617,588 | +90,078 | 0.07% | 9,791,730 |
| 2009-07-22 | 2009-07-20 | 3.709 | 2,527,510 | -111,346 | 0.07% | 9,373,961 |
| 2009-07-21 | 2009-07-17 | 3.517 | 2,638,856 | -23,771 | 0.07% | 9,280,698 |
| 2009-07-20 | 2009-07-16 | 3.485 | 2,662,627 | +62,554 | 0.07% | 9,279,170 |
| 2009-07-17 | 2009-07-15 | 3.437 | 2,600,073 | -53,796 | 0.07% | 8,936,476 |
| 2009-07-16 | 2009-07-14 | 3.245 | 2,653,869 | -42,537 | 0.07% | 8,612,273 |
| 2009-07-15 | 2009-07-13 | 3.069 | 2,696,406 | +56,298 | 0.07% | 8,276,159 |
| 2009-07-14 | 2009-07-10 | 3.197 | 2,640,108 | +5,005 | 0.07% | 8,441,002 |
| 2009-07-13 | 2009-07-09 | 3.277 | 2,635,103 | -26,273 | 0.07% | 8,635,624 |
| 2009-07-10 | 2009-07-08 | 3.213 | 2,661,376 | +15,013 | 0.07% | 8,551,545 |
| 2009-07-09 | 2009-07-07 | 3.325 | 2,646,363 | +25,022 | 0.07% | 8,799,440 |
| 2009-07-08 | 2009-07-06 | 3.373 | 2,621,341 | +18,766 | 0.07% | 8,841,954 |
| 2009-07-07 | 2009-07-03 | 3.373 | 2,602,575 | -12,511 | 0.07% | 8,778,655 |
| 2009-07-06 | 2009-07-02 | 3.357 | 2,615,086 | +62,555 | 0.07% | 8,779,051 |
| 2009-07-03 | 2009-06-30 | 3.453 | 2,552,531 | -72,563 | 0.07% | 8,813,879 |
| 2009-07-02 | 2009-06-29 | 3.485 | 2,625,094 | +68,809 | 0.07% | 9,148,368 |
| 2009-06-30 | 2009-06-26 | 3.565 | 2,556,285 | +41,286 | 0.07% | 9,112,896 |
| 2009-06-29 | 2009-06-25 | 3.357 | 2,514,999 | +22,520 | 0.07% | 8,443,051 |
| 2009-06-26 | 2009-06-24 | 3.357 | 2,492,479 | +255,222 | 0.07% | 8,367,449 |
| 2009-06-25 | 2009-06-23 | 3.373 | 2,237,257 | +42,537 | 0.06% | 7,546,414 |
| 2009-06-24 | 2009-06-22 | 3.597 | 2,194,720 | +15,013 | 0.06% | 7,894,124 |
| 2009-06-23 | 2009-06-19 | 3.597 | 2,179,707 | -20,018 | 0.06% | 7,840,124 |
| 2009-06-22 | 2009-06-18 | 3.549 | 2,199,725 | +66,308 | 0.06% | 7,806,631 |
| 2009-06-19 | 2009-06-17 | 3.629 | 2,133,417 | +10,009 | 0.06% | 7,741,835 |
| 2009-06-18 | 2009-06-16 | 3.549 | 2,123,408 | -7,507 | 0.06% | 7,535,789 |
| 2009-06-17 | 2009-06-15 | 3.725 | 2,130,915 | +188,914 | 0.06% | 7,937,145 |
| 2009-06-16 | 2009-06-12 | 3.837 | 1,942,001 | -43,475 | 0.05% | 7,450,801 |
| 2009-06-15 | 2009-06-11 | 3.885 | 1,985,476 | -2,502 | 0.05% | 7,712,820 |
| 2009-06-12 | 2009-06-10 | 3.917 | 1,987,978 | +11,260 | 0.05% | 7,786,100 |
| 2009-06-11 | 2009-06-09 | 3.757 | 1,976,718 | -17,516 | 0.05% | 7,425,999 |
| 2009-06-10 | 2009-06-08 | 3.885 | 1,994,234 | +102,590 | 0.05% | 7,746,842 |
| 2009-06-09 | 2009-06-05 | 4.172 | 1,891,644 | -21,269 | 0.05% | 7,892,638 |
| 2009-06-08 | 2009-06-04 | 4.156 | 1,912,913 | +61,303 | 0.05% | 7,950,801 |
| 2009-06-05 | 2009-06-03 | 4.252 | 1,851,610 | +33,780 | 0.05% | 7,873,602 |
| 2009-06-04 | 2009-06-02 | 4.060 | 1,817,830 | +120,104 | 0.05% | 7,381,239 |
| 2009-06-03 | 2009-06-01 | 4.013 | 1,697,726 | -68,810 | 0.04% | 6,812,141 |
| 2009-06-02 | 2009-05-29 | 3.549 | 1,766,536 | +85,074 | 0.05% | 6,269,281 |
| 2009-06-01 | 2009-05-27 | 3.533 | 1,681,462 | +11,260 | 0.04% | 5,940,481 |
| 2009-05-29 | 2009-05-26 | 3.485 | 1,670,202 | +115,100 | 0.04% | 5,820,600 |
| 2009-05-27 | 2009-05-25 | 3.501 | 1,555,102 | -98,836 | 0.04% | 5,444,341 |
| 2009-05-26 | 2009-05-22 | 3.197 | 1,653,938 | +16,264 | 0.04% | 5,288,001 |
| 2009-05-25 | 2009-05-21 | 3.261 | 1,637,674 | +165,144 | 0.04% | 5,340,721 |
| 2009-05-22 | 2009-05-20 | 3.117 | 1,472,530 | -586,760 | 0.04% | 4,590,300 |
| 2009-05-21 | 2009-05-19 | 3.069 | 2,059,290 | +560,487 | 0.05% | 6,320,640 |
| 2009-05-20 | 2009-05-18 | 2.590 | 1,498,803 | +18,766 | 0.04% | 3,881,520 |
| 2009-05-19 | 2009-05-15 | 2.606 | 1,480,037 | -31,277 | 0.04% | 3,856,581 |
| 2009-05-18 | 2009-05-14 | 2.574 | 1,511,314 | +107,594 | 0.04% | 3,889,761 |
| 2009-05-15 | 2009-05-13 | 2.670 | 1,403,720 | -32,529 | 0.04% | 3,747,479 |
| 2009-05-14 | 2009-05-12 | 2.526 | 1,436,249 | -30,026 | 0.04% | 3,627,681 |
| 2009-05-13 | 2009-05-11 | 2.462 | 1,466,275 | +272,737 | 0.04% | 3,609,761 |
| 2009-05-12 | 2009-05-08 | 2.542 | 1,193,538 | -31,277 | 0.03% | 3,033,721 |
| 2009-05-11 | 2009-05-07 | 2.398 | 1,224,815 | -101,338 | 0.03% | 2,937,001 |
| 2009-05-08 | 2009-05-06 | 2.270 | 1,326,153 | -31,277 | 0.04% | 3,010,400 |
| 2009-05-07 | 2009-05-05 | 2.030 | 1,357,430 | -142,624 | 0.04% | 2,755,900 |
| 2009-05-06 | 2009-05-04 | 1.918 | 1,500,054 | -21,644 | 0.04% | 2,877,600 |
| 2009-05-05 | 2009-04-30 | 1.742 | 1,521,698 | -12,511 | 0.04% | 2,651,534 |
| 2009-05-04 | 2009-04-29 | 1.695 | 1,534,209 | -18,766 | 0.04% | 2,599,757 |
| 2009-04-30 | 2009-04-28 | 1.631 | 1,552,975 | -10,009 | 0.04% | 2,532,252 |
| 2009-04-29 | 2009-04-27 | 1.711 | 1,562,984 | -66,307 | 0.04% | 2,673,503 |
| 2009-04-28 | 2009-04-24 | 1.886 | 1,629,291 | +27,524 | 0.04% | 3,073,427 |
| 2009-04-27 | 2009-04-23 | 1.854 | 1,601,767 | +10,008 | 0.04% | 2,970,295 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,591,759 | -16,264 | 0.04% | 2,875,399 |
| 2009-04-23 | 2009-04-21 | 1.838 | 1,608,023 | +5,005 | 0.04% | 2,956,190 |
| 2009-04-22 | 2009-04-20 | 1.918 | 1,603,018 | -21,269 | 0.04% | 3,075,119 |
| 2009-04-21 | 2009-04-17 | 1.854 | 1,624,287 | +205,178 | 0.04% | 3,012,056 |
| 2009-04-20 | 2009-04-16 | 1.998 | 1,419,109 | -100,087 | 0.04% | 2,835,751 |
| 2009-04-17 | 2009-04-15 | 1.998 | 1,519,196 | +78,819 | 0.04% | 3,035,751 |
| 2009-04-16 | 2009-04-14 | 1.870 | 1,440,377 | -162,141 | 0.04% | 2,694,042 |
| 2009-04-15 | 2009-04-09 | 1.647 | 1,602,518 | +36,281 | 0.04% | 2,638,654 |
| 2009-04-14 | 2009-04-08 | 1.551 | 1,566,237 | -18,766 | 0.04% | 2,428,687 |
| 2009-04-09 | 2009-04-07 | 1.663 | 1,585,003 | +88,827 | 0.04% | 2,635,152 |
| 2009-04-08 | 2009-04-06 | 1.758 | 1,496,176 | -198,923 | 0.04% | 2,630,981 |
| 2009-04-07 | 2009-04-03 | 1.711 | 1,695,099 | -217,689 | 0.04% | 2,899,487 |
| 2009-04-06 | 2009-04-02 | 1.631 | 1,912,788 | +168,897 | 0.05% | 3,118,956 |
| 2009-04-03 | 2009-04-01 | 1.519 | 1,743,891 | -87,576 | 0.05% | 2,648,410 |
| 2009-04-02 | 2009-03-31 | 1.471 | 1,831,467 | +73,814 | 0.05% | 2,693,576 |
| 2009-04-01 | 2009-03-30 | 1.487 | 1,757,653 | +78,819 | 0.05% | 2,613,114 |
| 2009-03-31 | 2009-03-27 | 1.647 | 1,678,834 | -68,810 | 0.04% | 2,764,313 |
| 2009-03-30 | 2009-03-26 | 1.663 | 1,747,644 | -15,013 | 0.05% | 2,905,552 |
| 2009-03-27 | 2009-03-25 | 1.615 | 1,762,657 | +71,312 | 0.05% | 2,845,978 |
| 2009-03-26 | 2009-03-24 | 1.663 | 1,691,345 | +20,017 | 0.04% | 2,811,952 |
| 2009-03-25 | 2009-03-23 | 1.726 | 1,671,328 | -181,408 | 0.04% | 2,885,544 |
| 2009-03-24 | 2009-03-20 | 1.535 | 1,852,736 | +2,503 | 0.05% | 2,843,329 |
| 2009-03-23 | 2009-03-19 | 1.551 | 1,850,233 | -196,421 | 0.05% | 2,869,065 |
| 2009-03-20 | 2009-03-18 | 1.471 | 2,046,654 | +102,589 | 0.05% | 3,010,056 |
| 2009-03-19 | 2009-03-17 | 1.471 | 1,944,065 | -125,109 | 0.05% | 2,859,176 |
| 2009-03-18 | 2009-03-16 | 1.423 | 2,069,174 | +11,260 | 0.05% | 2,943,942 |
| 2009-03-17 | 2009-03-13 | 1.359 | 2,057,914 | -86,325 | 0.05% | 2,796,330 |
| 2009-03-16 | 2009-03-12 | 1.311 | 2,144,239 | -14,262 | 0.06% | 2,810,796 |
| 2009-03-13 | 2009-03-11 | 1.327 | 2,158,501 | -405,353 | 0.06% | 2,863,998 |
| 2009-03-12 | 2009-03-10 | 1.311 | 2,563,854 | -220,191 | 0.07% | 3,360,852 |
| 2009-03-11 | 2009-03-09 | 1.279 | 2,784,045 | +292,754 | 0.07% | 3,560,480 |
| 2009-03-10 | 2009-03-06 | 1.295 | 2,491,291 | +86,325 | 0.07% | 3,225,906 |
| 2009-03-09 | 2009-03-05 | 1.327 | 2,404,966 | +86,325 | 0.06% | 3,191,019 |
| 2009-03-06 | 2009-03-04 | 1.327 | 2,318,641 | +75,066 | 0.06% | 3,076,479 |
| 2009-03-05 | 2009-03-03 | 1.247 | 2,243,575 | -21,269 | 0.06% | 2,797,548 |
| 2009-03-04 | 2009-03-02 | 1.247 | 2,264,844 | -1,251 | 0.06% | 2,824,068 |
| 2009-03-03 | 2009-02-27 | 1.327 | 2,266,095 | -18,766 | 0.06% | 3,006,758 |
| 2009-03-02 | 2009-02-26 | 1.327 | 2,284,861 | +37,532 | 0.06% | 3,031,658 |
| 2009-02-27 | 2009-02-25 | 1.375 | 2,247,329 | -16,264 | 0.06% | 3,089,637 |
| 2009-02-26 | 2009-02-24 | 1.359 | 2,263,593 | +103,841 | 0.06% | 3,075,810 |
| 2009-02-25 | 2009-02-23 | 1.439 | 2,159,752 | -103,841 | 0.06% | 3,107,339 |
| 2009-02-24 | 2009-02-20 | 1.407 | 2,263,593 | -196,420 | 0.06% | 3,184,368 |
| 2009-02-23 | 2009-02-19 | 1.455 | 2,460,013 | -185,161 | 0.07% | 3,578,665 |
| 2009-02-20 | 2009-02-18 | 1.439 | 2,645,174 | -138,871 | 0.07% | 3,805,739 |
| 2009-02-19 | 2009-02-17 | 1.423 | 2,784,045 | +105,091 | 0.07% | 3,961,034 |
| 2009-02-18 | 2009-02-16 | 1.455 | 2,678,954 | +267,733 | 0.07% | 3,897,166 |
| 2009-02-17 | 2009-02-13 | 1.439 | 2,411,221 | -222,694 | 0.06% | 3,469,140 |
| 2009-02-16 | 2009-02-12 | 1.391 | 2,633,915 | +105,092 | 0.07% | 3,663,223 |
| 2009-02-13 | 2009-02-11 | 1.439 | 2,528,823 | +3,753 | 0.07% | 3,638,340 |
| 2009-02-12 | 2009-02-10 | 1.503 | 2,525,070 | -258,975 | 0.07% | 3,794,404 |
| 2009-02-11 | 2009-02-09 | 1.487 | 2,784,045 | +610,531 | 0.07% | 4,139,058 |
| 2009-02-10 | 2009-02-06 | 1.471 | 2,173,514 | -868,255 | 0.06% | 3,196,631 |
| 2009-02-09 | 2009-02-05 | 1.407 | 3,041,769 | +940,818 | 0.08% | 4,279,088 |
| 2009-02-06 | 2009-02-04 | 1.343 | 2,100,951 | +122,606 | 0.06% | 2,821,224 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,978,345 | +118,854 | 0.05% | 2,530,080 |
| 2009-02-04 | 2009-02-02 | 1.279 | 1,859,491 | -252,720 | 0.05% | 2,378,079 |
| 2009-02-03 | 2009-01-30 | 1.327 | 2,112,211 | +231,451 | 0.06% | 2,802,578 |
| 2009-02-02 | 2009-01-29 | 1.311 | 1,880,760 | -82,572 | 0.05% | 2,465,412 |
| 2009-01-29 | 2009-01-22 | 1.263 | 1,963,332 | +53,797 | 0.05% | 2,479,494 |
| 2009-01-23 | 2009-01-21 | 1.247 | 1,909,535 | +91,329 | 0.05% | 2,381,028 |
| 2009-01-22 | 2009-01-20 | 1.343 | 1,818,206 | -121,355 | 0.05% | 2,441,545 |
| 2009-01-21 | 2009-01-19 | 1.423 | 1,939,561 | -81,321 | 0.05% | 2,759,534 |
| 2009-01-20 | 2009-01-16 | 1.455 | 2,020,882 | -31,277 | 0.05% | 2,939,846 |
| 2009-01-19 | 2009-01-15 | 1.423 | 2,052,159 | +30,026 | 0.05% | 2,919,734 |
| 2009-01-16 | 2009-01-14 | 1.487 | 2,022,133 | +100,087 | 0.05% | 3,006,318 |
| 2009-01-15 | 2009-01-13 | 1.471 | 1,922,046 | +41,286 | 0.05% | 2,826,792 |
| 2009-01-14 | 2009-01-12 | 1.551 | 1,880,760 | -41,286 | 0.05% | 2,916,402 |
| 2009-01-13 | 2009-01-09 | 1.695 | 1,922,046 | +108,845 | 0.05% | 3,256,956 |
| 2009-01-12 | 2009-01-08 | 1.663 | 1,813,201 | +248,966 | 0.05% | 3,014,544 |
| 2009-01-09 | 2009-01-07 | 1.870 | 1,564,235 | -168,897 | 0.04% | 2,925,702 |
| 2009-01-08 | 2009-01-06 | 1.631 | 1,733,132 | -175,152 | 0.05% | 2,826,013 |
| 2009-01-07 | 2009-01-05 | 1.615 | 1,908,284 | -22,519 | 0.05% | 3,081,106 |
| 2009-01-06 | 2009-01-02 | 1.551 | 1,930,803 | -111,347 | 0.05% | 2,994,001 |
| 2009-01-05 | 2008-12-31 | 1.455 | 2,042,150 | +128,862 | 0.05% | 2,970,786 |
| 2009-01-02 | 2008-12-29 | 1.487 | 1,913,288 | -26,273 | 0.05% | 2,844,498 |
| 2008-12-30 | 2008-12-24 | 1.455 | 1,939,561 | -7,507 | 0.05% | 2,821,546 |
| 2008-12-29 | 2008-12-22 | 1.551 | 1,947,068 | -43,788 | 0.05% | 3,019,223 |
| 2008-12-23 | 2008-12-19 | 1.567 | 1,990,856 | +250,218 | 0.05% | 3,118,949 |
| 2008-12-22 | 2008-12-18 | 1.615 | 1,740,638 | -167,646 | 0.05% | 2,810,426 |
| 2008-12-19 | 2008-12-17 | 1.535 | 1,908,284 | +97,585 | 0.05% | 2,928,576 |
| 2008-12-18 | 2008-12-16 | 1.439 | 1,810,699 | -19,392 | 0.05% | 2,605,140 |
| 2008-12-17 | 2008-12-15 | 1.455 | 1,830,091 | +48,542 | 0.05% | 2,662,296 |
| 2008-12-16 | 2008-12-12 | 1.487 | 1,781,549 | +8,758 | 0.05% | 2,648,640 |
| 2008-12-15 | 2008-12-11 | 1.615 | 1,772,791 | -3,753 | 0.05% | 2,862,340 |
| 2008-12-12 | 2008-12-10 | 1.471 | 1,776,544 | -660,575 | 0.05% | 2,612,800 |
| 2008-12-11 | 2008-12-09 | 1.295 | 2,437,119 | +859,498 | 0.06% | 3,155,761 |
| 2008-12-10 | 2008-12-08 | 1.231 | 1,577,621 | -325,283 | 0.04% | 1,941,939 |
| 2008-12-09 | 2008-12-05 | 1.071 | 1,902,904 | +31,277 | 0.05% | 2,038,140 |
| 2008-12-08 | 2008-12-04 | 1.071 | 1,871,627 | -7,507 | 0.05% | 2,004,640 |
| 2008-12-05 | 2008-12-03 | 1.055 | 1,879,134 | -170,147 | 0.05% | 1,982,641 |
| 2008-12-04 | 2008-12-02 | 0.959 | 2,049,281 | -126,360 | 0.05% | 1,965,600 |
| 2008-12-03 | 2008-12-01 | 0.991 | 2,175,641 | -155,135 | 0.06% | 2,156,360 |
| 2008-12-02 | 2008-11-28 | 0.927 | 2,330,776 | +208,932 | 0.06% | 2,161,080 |
| 2008-12-01 | 2008-11-27 | 0.911 | 2,121,844 | +86,325 | 0.06% | 1,933,440 |
| 2008-11-28 | 2008-11-26 | 0.799 | 2,035,519 | -1,018,386 | 0.05% | 1,627,000 |
| 2008-11-27 | 2008-11-25 | 0.703 | 3,053,905 | +1,157,256 | 0.08% | 2,148,080 |
| 2008-11-26 | 2008-11-24 | 0.815 | 1,896,649 | +65,057 | 0.05% | 1,546,320 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,831,592 | +35,030 | 0.05% | 1,668,960 |
| 2008-11-24 | 2008-11-20 | 0.911 | 1,796,562 | +131,364 | 0.05% | 1,637,040 |
| 2008-11-21 | 2008-11-19 | 1.055 | 1,665,198 | -12,510 | 0.04% | 1,756,920 |
| 2008-11-20 | 2008-11-18 | 1.071 | 1,677,708 | +85,699 | 0.04% | 1,796,940 |
| 2008-11-19 | 2008-11-17 | 1.167 | 1,592,009 | +37,533 | 0.04% | 1,857,850 |
| 2008-11-18 | 2008-11-14 | 1.167 | 1,554,476 | -115,100 | 0.04% | 1,814,050 |
| 2008-11-17 | 2008-11-13 | 1.135 | 1,669,576 | +43,788 | 0.04% | 1,894,990 |
| 2008-11-14 | 2008-11-12 | 1.247 | 1,625,788 | +47,541 | 0.04% | 2,027,220 |
| 2008-11-13 | 2008-11-11 | 1.247 | 1,578,247 | +6,255 | 0.04% | 1,967,940 |
| 2008-11-12 | 2008-11-10 | 1.279 | 1,571,992 | +36,282 | 0.04% | 2,010,401 |
| 2008-11-11 | 2008-11-07 | 1.167 | 1,535,710 | -46,290 | 0.04% | 1,792,150 |
| 2008-11-10 | 2008-11-06 | 1.167 | 1,582,000 | -57,550 | 0.04% | 1,846,170 |
| 2008-11-07 | 2008-11-05 | 1.247 | 1,639,550 | -132,616 | 0.04% | 2,044,380 |
| 2008-11-06 | 2008-11-04 | 1.167 | 1,772,166 | -148,879 | 0.05% | 2,068,091 |
| 2008-11-05 | 2008-11-03 | 1.087 | 1,921,045 | +121,356 | 0.05% | 2,088,280 |
| 2008-11-04 | 2008-10-31 | 0.911 | 1,799,689 | +193,918 | 0.05% | 1,639,890 |
| 2008-11-03 | 2008-10-30 | 0.847 | 1,605,771 | +15,013 | 0.04% | 1,360,510 |
| 2008-10-31 | 2008-10-29 | 0.719 | 1,590,758 | -25,022 | 0.04% | 1,144,350 |
| 2008-10-30 | 2008-10-28 | 0.671 | 1,615,780 | +73,815 | 0.04% | 1,084,860 |
| 2008-10-29 | 2008-10-27 | 0.687 | 1,541,965 | -62,555 | 0.04% | 1,059,950 |
| 2008-10-28 | 2008-10-24 | 0.799 | 1,604,520 | +32,528 | 0.04% | 1,282,500 |
| 2008-10-27 | 2008-10-23 | 0.927 | 1,571,992 | +20,018 | 0.04% | 1,457,540 |
| 2008-10-23 | 2008-10-21 | 1.087 | 1,551,974 | -18,454 | 0.04% | 1,687,080 |
| 2008-10-22 | 2008-10-20 | 1.183 | 1,570,428 | -50,043 | 0.04% | 1,857,770 |
| 2008-10-21 | 2008-10-17 | 1.183 | 1,620,471 | +17,515 | 0.04% | 1,916,970 |
| 2008-10-20 | 2008-10-16 | 1.183 | 1,602,956 | -91,329 | 0.04% | 1,896,250 |
| 2008-10-17 | 2008-10-15 | 1.279 | 1,694,285 | -8,758 | 0.04% | 2,166,800 |
| 2008-10-16 | 2008-10-14 | 1.391 | 1,703,043 | +133,866 | 0.05% | 2,368,575 |
| 2008-10-15 | 2008-10-13 | 1.407 | 1,569,177 | +51,295 | 0.04% | 2,207,481 |
| 2008-10-14 | 2008-10-10 | 1.327 | 1,517,882 | +21,269 | 0.04% | 2,013,995 |
| 2008-10-13 | 2008-10-09 | 1.535 | 1,496,613 | -1,252 | 0.04% | 2,296,799 |
| 2008-10-10 | 2008-10-08 | 1.503 | 1,497,865 | -12,510 | 0.04% | 2,250,831 |
| 2008-10-09 | 2008-10-06 | 1.695 | 1,510,375 | +15,013 | 0.04% | 2,559,369 |
| 2008-10-08 | 2008-10-03 | 1.854 | 1,495,362 | +21,268 | 0.04% | 2,772,979 |
| 2008-10-06 | 2008-10-02 | 1.950 | 1,474,094 | -85,074 | 0.04% | 2,874,930 |
| 2008-10-03 | 2008-09-30 | 1.918 | 1,559,168 | +93,832 | 0.04% | 2,991,000 |
| 2008-10-02 | 2008-09-29 | 1.982 | 1,465,336 | -50,044 | 0.04% | 2,904,699 |
| 2008-09-30 | 2008-09-26 | 2.110 | 1,515,380 | -68,810 | 0.04% | 3,197,700 |
| 2008-09-29 | 2008-09-25 | 2.158 | 1,584,190 | +37,533 | 0.04% | 3,418,876 |
| 2008-09-26 | 2008-09-24 | 2.126 | 1,546,657 | -18,766 | 0.04% | 3,288,425 |
| 2008-09-25 | 2008-09-23 | 2.174 | 1,565,423 | +123,857 | 0.04% | 3,403,399 |
| 2008-09-24 | 2008-09-22 | 2.286 | 1,441,566 | -56,299 | 0.04% | 3,295,436 |
| 2008-09-23 | 2008-09-19 | 2.190 | 1,497,865 | -57,550 | 0.04% | 3,280,466 |
| 2008-09-22 | 2008-09-18 | 1.998 | 1,555,415 | -12,510 | 0.04% | 3,108,126 |
| 2008-09-19 | 2008-09-17 | 2.062 | 1,567,925 | +43,788 | 0.04% | 3,233,384 |
| 2008-09-18 | 2008-09-16 | 2.142 | 1,524,137 | +56,299 | 0.04% | 3,264,909 |
| 2008-09-17 | 2008-09-12 | 2.190 | 1,467,838 | +87,576 | 0.04% | 3,214,704 |
| 2008-09-16 | 2008-09-11 | 2.126 | 1,380,262 | +10,008 | 0.04% | 2,934,644 |
| 2008-09-12 | 2008-09-10 | 2.270 | 1,370,254 | -1,251 | 0.04% | 3,110,511 |
| 2008-09-11 | 2008-09-09 | 2.446 | 1,371,505 | -55,048 | 0.04% | 3,354,526 |
| 2008-09-10 | 2008-09-08 | 2.510 | 1,426,553 | +88,828 | 0.04% | 3,580,386 |
| 2008-09-09 | 2008-09-05 | 2.302 | 1,337,725 | -50,044 | 0.04% | 3,079,439 |
| 2008-09-08 | 2008-09-04 | 2.430 | 1,387,769 | -78,818 | 0.04% | 3,372,120 |
| 2008-09-05 | 2008-09-03 | 2.510 | 1,466,587 | +90,078 | 0.04% | 3,680,864 |
| 2008-09-04 | 2008-09-02 | 2.766 | 1,376,509 | +65,056 | 0.04% | 3,806,865 |
| 2008-09-03 | 2008-09-01 | 2.893 | 1,311,453 | +7,507 | 0.03% | 3,794,666 |
| 2008-09-02 | 2008-08-29 | 2.989 | 1,303,946 | -12,511 | 0.03% | 3,898,015 |
| 2008-09-01 | 2008-08-28 | 2.909 | 1,316,457 | +112,598 | 0.03% | 3,830,190 |
| 2008-08-29 | 2008-08-27 | 3.021 | 1,203,859 | -38,784 | 0.03% | 3,637,305 |
| 2008-08-28 | 2008-08-26 | 2.814 | 1,242,643 | +66,308 | 0.03% | 3,496,241 |
| 2008-08-27 | 2008-08-25 | 2.941 | 1,176,335 | -10,009 | 0.03% | 3,460,120 |
| 2008-08-26 | 2008-08-21 | 2.893 | 1,186,344 | +16,264 | 0.03% | 3,432,666 |
| 2008-08-25 | 2008-08-20 | 2.925 | 1,170,080 | -21,268 | 0.03% | 3,423,016 |
| 2008-08-21 | 2008-08-19 | 2.734 | 1,191,348 | -43,788 | 0.03% | 3,256,695 |
| 2008-08-20 | 2008-08-18 | 2.798 | 1,235,136 | -60,052 | 0.03% | 3,455,374 |
| 2008-08-19 | 2008-08-15 | 2.877 | 1,295,188 | -1,251 | 0.03% | 3,726,899 |
| 2008-08-18 | 2008-08-14 | 2.989 | 1,296,439 | +152,632 | 0.03% | 3,875,574 |
| 2008-08-15 | 2008-08-13 | 3.101 | 1,143,807 | -10,008 | 0.03% | 3,547,291 |
| 2008-08-14 | 2008-08-12 | 3.229 | 1,153,815 | +2,502 | 0.03% | 3,725,888 |
| 2008-08-13 | 2008-08-11 | 3.357 | 1,151,313 | -11,260 | 0.03% | 3,865,049 |
| 2008-08-12 | 2008-08-08 | 3.565 | 1,162,573 | +18,766 | 0.03% | 4,144,455 |
| 2008-08-11 | 2008-08-07 | 3.741 | 1,143,807 | -15,013 | 0.03% | 4,278,691 |
| 2008-08-08 | 2008-08-05 | 3.885 | 1,158,820 | +5,005 | 0.03% | 4,501,576 |
| 2008-08-05 | 2008-08-01 | 4.316 | 1,153,815 | -12,511 | 0.03% | 4,980,148 |
| 2008-08-04 | 2008-07-31 | 4.332 | 1,166,326 | -53,797 | 0.03% | 5,052,793 |
| 2008-08-01 | 2008-07-30 | 4.316 | 1,220,123 | -46,290 | 0.03% | 5,266,349 |
| 2008-07-31 | 2008-07-29 | 4.364 | 1,266,413 | +17,515 | 0.03% | 5,526,883 |
| 2008-07-30 | 2008-07-28 | 4.476 | 1,248,898 | +103,840 | 0.03% | 5,590,199 |
| 2008-07-29 | 2008-07-25 | 4.636 | 1,145,058 | +52,546 | 0.03% | 5,308,451 |
| 2008-07-28 | 2008-07-24 | 4.796 | 1,092,512 | +22,519 | 0.03% | 5,239,499 |
| 2008-07-25 | 2008-07-23 | 4.844 | 1,069,993 | -15,013 | 0.03% | 5,182,817 |
| 2008-07-24 | 2008-07-22 | 4.604 | 1,085,006 | +56,299 | 0.03% | 4,995,361 |
| 2008-07-23 | 2008-07-21 | 4.892 | 1,028,707 | -13,762 | 0.03% | 5,032,171 |
| 2008-07-21 | 2008-07-17 | 4.828 | 1,042,469 | +22,520 | 0.03% | 5,032,831 |
| 2008-07-18 | 2008-07-16 | 4.780 | 1,019,949 | +15,013 | 0.03% | 4,875,194 |
| 2008-07-17 | 2008-07-15 | 5.116 | 1,004,936 | -27,524 | 0.03% | 5,140,800 |
| 2008-07-16 | 2008-07-14 | 5.515 | 1,032,460 | +2,502 | 0.03% | 5,694,225 |
| 2008-07-15 | 2008-07-11 | 5.339 | 1,029,958 | +128,174 | 0.03% | 5,499,311 |
| 2008-07-14 | 2008-07-10 | 5.148 | 901,784 | +6,256 | 0.03% | 4,641,952 |
| 2008-07-11 | 2008-07-09 | 5.116 | 895,528 | -20,018 | 0.03% | 4,581,118 |
| 2008-07-10 | 2008-07-08 | 4.940 | 915,546 | -6,255 | 0.03% | 4,522,525 |
| 2008-07-09 | 2008-07-07 | 5.211 | 921,801 | +2,502 | 0.03% | 4,803,934 |
| 2008-07-08 | 2008-07-04 | 5.116 | 919,299 | +5,004 | 0.03% | 4,702,719 |
| 2008-07-04 | 2008-07-02 | 5.195 | 914,295 | -5,004 | 0.03% | 4,750,201 |
| 2008-07-03 | 2008-06-30 | 5.307 | 919,299 | +6,255 | 0.03% | 4,879,071 |
| 2008-06-30 | 2008-06-26 | 5.595 | 913,044 | -26,273 | 0.03% | 5,108,602 |
| 2008-06-27 | 2008-06-25 | 5.659 | 939,317 | -17,515 | 0.03% | 5,315,667 |
| 2008-06-25 | 2008-06-23 | 5.819 | 956,832 | -6,255 | 0.03% | 5,567,745 |
| 2008-06-24 | 2008-06-20 | 5.755 | 963,087 | -33,780 | 0.03% | 5,542,559 |
| 2008-06-20 | 2008-06-18 | 5.819 | 996,867 | -12,510 | 0.03% | 5,800,707 |
| 2008-06-19 | 2008-06-17 | 5.659 | 1,009,377 | +5,004 | 0.03% | 5,712,142 |
| 2008-06-18 | 2008-06-16 | 5.675 | 1,004,373 | +17,515 | 0.03% | 5,699,879 |
| 2008-06-17 | 2008-06-13 | 5.627 | 986,858 | -6,255 | 0.03% | 5,553,153 |
| 2008-06-16 | 2008-06-12 | 5.883 | 993,113 | -8,758 | 0.03% | 5,842,366 |
| 2008-06-13 | 2008-06-11 | 6.293 | 1,001,871 | +12,511 | 0.03% | 6,305,006 |
| 2008-06-12 | 2008-06-10 | 6.506 | 989,360 | +20,564 | 0.03% | 6,436,509 |
| 2008-06-11 | 2008-06-06 | 6.735 | 968,796 | -7,342 | 0.03% | 6,524,429 |
| 2008-06-10 | 2008-06-05 | 6.587 | 976,138 | +4,894 | 0.03% | 6,430,270 |
| 2008-06-06 | 2008-06-04 | 6.686 | 971,244 | +6,118 | 0.03% | 6,493,287 |
| 2008-06-05 | 2008-06-03 | 6.751 | 965,126 | +12,236 | 0.03% | 6,515,489 |
| 2008-06-04 | 2008-06-02 | 6.947 | 952,890 | +2,447 | 0.03% | 6,619,797 |
| 2008-06-03 | 2008-05-30 | 7.241 | 950,443 | -4,895 | 0.03% | 6,882,445 |
| 2008-06-02 | 2008-05-29 | 7.029 | 955,338 | -6,117 | 0.03% | 6,714,883 |
| 2008-05-30 | 2008-05-28 | 6.914 | 961,455 | -8,565 | 0.03% | 6,647,867 |
| 2008-05-29 | 2008-05-27 | 6.980 | 970,020 | -6,118 | 0.03% | 6,770,512 |
| 2008-05-28 | 2008-05-26 | 6.947 | 976,138 | -52,612 | 0.03% | 6,781,302 |
| 2008-05-27 | 2008-05-23 | 7.078 | 1,028,750 | +42,824 | 0.03% | 7,281,330 |
| 2008-05-26 | 2008-05-22 | 7.176 | 985,926 | +7,341 | 0.03% | 7,074,924 |
| 2008-05-23 | 2008-05-21 | 7.111 | 978,585 | -37,929 | 0.03% | 6,958,262 |
| 2008-05-22 | 2008-05-20 | 6.963 | 1,016,514 | -41,601 | 0.03% | 7,078,413 |
| 2008-05-21 | 2008-05-19 | 6.865 | 1,058,115 | -39,153 | 0.03% | 7,264,323 |
| 2008-05-20 | 2008-05-16 | 6.865 | 1,097,268 | +9,789 | 0.03% | 7,533,121 |
| 2008-05-19 | 2008-05-15 | 6.914 | 1,087,479 | -47,718 | 0.03% | 7,519,245 |
| 2008-05-16 | 2008-05-14 | 6.963 | 1,135,197 | -50,165 | 0.04% | 7,904,853 |
| 2008-05-15 | 2008-05-13 | 6.849 | 1,185,362 | +44,047 | 0.04% | 8,118,541 |
| 2008-05-14 | 2008-05-09 | 6.604 | 1,141,315 | -102,777 | 0.04% | 7,537,023 |
| 2008-05-13 | 2008-05-08 | 6.653 | 1,244,092 | -13,459 | 0.04% | 8,276,751 |
| 2008-05-09 | 2008-05-07 | 6.375 | 1,257,551 | +231,248 | 0.04% | 8,016,839 |
| 2008-05-08 | 2008-05-06 | 6.375 | 1,026,303 | +62,401 | 0.03% | 6,542,642 |
| 2008-05-07 | 2008-05-05 | 5.983 | 963,902 | +11,012 | 0.03% | 5,766,694 |
| 2008-05-05 | 2008-04-30 | 5.917 | 952,890 | -3,671 | 0.03% | 5,638,509 |
| 2008-05-02 | 2008-04-29 | 5.950 | 956,561 | -18,353 | 0.03% | 5,691,504 |
| 2008-04-30 | 2008-04-28 | 5.836 | 974,914 | -6,118 | 0.03% | 5,689,151 |
| 2008-04-29 | 2008-04-25 | 5.868 | 981,032 | +1,224 | 0.03% | 5,756,925 |
| 2008-04-28 | 2008-04-24 | 5.950 | 979,808 | -6,118 | 0.03% | 5,829,822 |
| 2008-04-25 | 2008-04-23 | 5.852 | 985,926 | +7,341 | 0.03% | 5,769,528 |
| 2008-04-24 | 2008-04-22 | 5.574 | 978,585 | +2,447 | 0.03% | 5,454,638 |
| 2008-04-23 | 2008-04-21 | 5.133 | 976,138 | -50,165 | 0.03% | 5,010,186 |
| 2008-04-22 | 2008-04-18 | 4.593 | 1,026,303 | +17,130 | 0.03% | 4,714,058 |
| 2008-04-21 | 2008-04-17 | 4.773 | 1,009,173 | -17,130 | 0.03% | 4,816,831 |
| 2008-04-18 | 2008-04-16 | 4.561 | 1,026,303 | +19,577 | 0.03% | 4,680,506 |
| 2008-04-17 | 2008-04-15 | 4.593 | 1,006,726 | +9,788 | 0.03% | 4,624,136 |
| 2008-04-16 | 2008-04-14 | 4.691 | 996,938 | -4,894 | 0.03% | 4,676,953 |
| 2008-04-15 | 2008-04-11 | 4.920 | 1,001,832 | -22,024 | 0.03% | 4,929,176 |
| 2008-04-14 | 2008-04-10 | 4.724 | 1,023,856 | -33,035 | 0.03% | 4,836,706 |
| 2008-04-11 | 2008-04-09 | 4.773 | 1,056,891 | +11,012 | 0.03% | 5,044,592 |
| 2008-04-09 | 2008-04-07 | 5.100 | 1,045,879 | +44,047 | 0.03% | 5,333,951 |
| 2008-04-08 | 2008-04-03 | 5.067 | 1,001,832 | +6,118 | 0.03% | 5,076,560 |
| 2008-04-07 | 2008-04-02 | 4.822 | 995,714 | -24,471 | 0.03% | 4,801,419 |
| 2008-04-03 | 2008-04-01 | 4.626 | 1,020,185 | +8,565 | 0.03% | 4,719,308 |
| 2008-04-02 | 2008-03-31 | 4.642 | 1,011,620 | +22,023 | 0.03% | 4,696,223 |
| 2008-04-01 | 2008-03-28 | 4.740 | 989,597 | -22,023 | 0.03% | 4,691,042 |
| 2008-03-31 | 2008-03-27 | 4.495 | 1,011,620 | -24,471 | 0.03% | 4,547,399 |
| 2008-03-28 | 2008-03-26 | 4.364 | 1,036,091 | +41,600 | 0.03% | 4,521,912 |
| 2008-03-27 | 2008-03-25 | 4.332 | 994,491 | -26,918 | 0.03% | 4,307,841 |
| 2008-03-26 | 2008-03-20 | 3.939 | 1,021,409 | +8,565 | 0.03% | 4,023,738 |
| 2008-03-25 | 2008-03-19 | 4.185 | 1,012,844 | -22,023 | 0.03% | 4,238,337 |
| 2008-03-20 | 2008-03-18 | 3.939 | 1,034,867 | +3,670 | 0.03% | 4,076,754 |
| 2008-03-19 | 2008-03-17 | 4.446 | 1,031,197 | -22,023 | 0.03% | 4,584,833 |
| 2008-03-18 | 2008-03-14 | 4.904 | 1,053,220 | +56,282 | 0.03% | 5,164,798 |
| 2008-03-17 | 2008-03-13 | 5.035 | 996,938 | -8,565 | 0.03% | 5,019,169 |
| 2008-03-14 | 2008-03-12 | 5.133 | 1,005,503 | +18,354 | 0.03% | 5,160,906 |
| 2008-03-13 | 2008-03-11 | 5.149 | 987,149 | -29,365 | 0.03% | 5,082,838 |
| 2008-03-12 | 2008-03-10 | 4.986 | 1,016,514 | -14,683 | 0.03% | 5,067,878 |
| 2008-03-11 | 2008-03-07 | 5.149 | 1,031,197 | +20,800 | 0.03% | 5,309,641 |
| 2008-03-10 | 2008-03-06 | 5.525 | 1,010,397 | +18,353 | 0.03% | 5,582,410 |
| 2008-03-07 | 2008-03-05 | 5.574 | 992,044 | +13,459 | 0.03% | 5,529,658 |
| 2008-03-06 | 2008-03-04 | 5.688 | 978,585 | +17,130 | 0.03% | 5,566,610 |
| 2008-03-05 | 2008-03-03 | 5.705 | 961,455 | -18,353 | 0.03% | 5,484,883 |
| 2008-03-04 | 2008-02-29 | 5.819 | 979,808 | +11,012 | 0.03% | 5,701,694 |
| 2008-03-03 | 2008-02-28 | 5.737 | 968,796 | +11,011 | 0.03% | 5,558,434 |
| 2008-02-29 | 2008-02-27 | 5.525 | 957,785 | -6,117 | 0.03% | 5,291,730 |
| 2008-02-28 | 2008-02-26 | 5.345 | 963,902 | -64,848 | 0.03% | 5,152,211 |
| 2008-02-27 | 2008-02-25 | 5.165 | 1,028,750 | +18,353 | 0.03% | 5,313,857 |
| 2008-02-26 | 2008-02-22 | 5.312 | 1,010,397 | +26,918 | 0.03% | 5,367,702 |
| 2008-02-25 | 2008-02-21 | 5.558 | 983,479 | +12,235 | 0.03% | 5,465,841 |
| 2008-02-22 | 2008-02-20 | 5.770 | 971,244 | +22,024 | 0.03% | 5,604,231 |
| 2008-02-21 | 2008-02-19 | 5.868 | 949,220 | +9,788 | 0.03% | 5,570,245 |
| 2008-02-20 | 2008-02-18 | 5.868 | 939,432 | -14,682 | 0.03% | 5,512,807 |
| 2008-02-19 | 2008-02-15 | 5.770 | 954,114 | +23,247 | 0.03% | 5,505,388 |
| 2008-02-18 | 2008-02-14 | 5.672 | 930,867 | -20,800 | 0.03% | 5,279,953 |
| 2008-02-15 | 2008-02-13 | 5.427 | 951,667 | -13,459 | 0.03% | 5,164,592 |
| 2008-02-14 | 2008-02-12 | 4.904 | 965,126 | +6,118 | 0.03% | 4,732,801 |
| 2008-02-12 | 2008-02-06 | 5.182 | 959,008 | +2,447 | 0.03% | 4,969,291 |
| 2008-02-11 | 2008-02-04 | 5.345 | 956,561 | -3,671 | 0.03% | 5,112,972 |
| 2008-02-05 | 2008-02-01 | 5.165 | 960,232 | -4,894 | 0.03% | 4,959,938 |
| 2008-02-04 | 2008-01-31 | 4.871 | 965,126 | +1,224 | 0.03% | 4,701,249 |
| 2008-02-01 | 2008-01-30 | 5.051 | 963,902 | +2,447 | 0.03% | 4,868,603 |
| 2008-01-31 | 2008-01-29 | 5.362 | 961,455 | -4,894 | 0.03% | 5,154,847 |
| 2008-01-30 | 2008-01-28 | 5.558 | 966,349 | -61,177 | 0.03% | 5,370,638 |
| 2008-01-29 | 2008-01-25 | 5.558 | 1,027,526 | +70,965 | 0.03% | 5,710,639 |
| 2008-01-28 | 2008-01-24 | 5.362 | 956,561 | -83,201 | 0.03% | 5,128,608 |
| 2008-01-25 | 2008-01-23 | 5.574 | 1,039,762 | +2,448 | 0.03% | 5,795,638 |
| 2008-01-24 | 2008-01-22 | 5.590 | 1,037,314 | -6,118 | 0.03% | 5,798,949 |
| 2008-01-23 | 2008-01-21 | 6.130 | 1,043,432 | +12,235 | 0.03% | 6,395,999 |
| 2008-01-22 | 2008-01-18 | 6.440 | 1,031,197 | -12,235 | 0.03% | 6,641,265 |
| 2008-01-21 | 2008-01-17 | 6.408 | 1,043,432 | -45,271 | 0.03% | 6,685,951 |
| 2008-01-18 | 2008-01-16 | 6.669 | 1,088,703 | +80,753 | 0.03% | 7,260,768 |
| 2008-01-17 | 2008-01-15 | 6.865 | 1,007,950 | -12,235 | 0.03% | 6,919,923 |
| 2008-01-16 | 2008-01-14 | 7.192 | 1,020,185 | +9,788 | 0.03% | 7,337,440 |
| 2008-01-15 | 2008-01-11 | 7.323 | 1,010,397 | -39,153 | 0.03% | 7,399,170 |
| 2008-01-14 | 2008-01-10 | 7.323 | 1,049,550 | +3,671 | 0.03% | 7,685,889 |
| 2008-01-11 | 2008-01-09 | 7.307 | 1,045,879 | +6,117 | 0.03% | 7,641,910 |
| 2008-01-10 | 2008-01-08 | 7.290 | 1,039,762 | +4,895 | 0.03% | 7,580,219 |
| 2008-01-09 | 2008-01-07 | 7.274 | 1,034,867 | +13,458 | 0.03% | 7,527,617 |
| 2008-01-08 | 2008-01-04 | 7.503 | 1,021,409 | +55,060 | 0.03% | 7,663,468 |
| 2008-01-07 | 2008-01-03 | 7.241 | 966,349 | +12,235 | 0.03% | 6,997,625 |
| 2008-01-02 | 2007-12-27 | 7.486 | 954,114 | -12,235 | 0.03% | 7,142,968 |
| 2007-12-28 | 2007-12-24 | 7.421 | 966,349 | +4,894 | 0.03% | 7,171,381 |
| 2007-12-20 | 2007-12-18 | 7.274 | 961,455 | -7,341 | 0.03% | 6,993,618 |
| 2007-12-19 | 2007-12-17 | 7.176 | 968,796 | -1,224 | 0.03% | 6,952,001 |
| 2007-12-18 | 2007-12-14 | 7.454 | 970,020 | -53,836 | 0.03% | 7,230,336 |
| 2007-12-17 | 2007-12-13 | 7.650 | 1,023,856 | -2,447 | 0.03% | 7,832,451 |
| 2007-12-14 | 2007-12-12 | 7.715 | 1,026,303 | -22,023 | 0.03% | 7,918,275 |
| 2007-12-13 | 2007-12-11 | 7.797 | 1,048,326 | +15,906 | 0.03% | 8,173,870 |
| 2007-12-11 | 2007-12-07 | 7.797 | 1,032,420 | +3,670 | 0.03% | 8,049,849 |
| 2007-12-10 | 2007-12-06 | 7.944 | 1,028,750 | -9,788 | 0.03% | 8,172,578 |
| 2007-12-07 | 2007-12-05 | 7.846 | 1,038,538 | -6,118 | 0.03% | 8,148,480 |
| 2007-12-06 | 2007-12-04 | 7.895 | 1,044,656 | -1,223 | 0.03% | 8,247,710 |
| 2007-12-05 | 2007-12-03 | 7.928 | 1,045,879 | +2,447 | 0.03% | 8,291,558 |
| 2007-12-04 | 2007-11-30 | 7.781 | 1,043,432 | -15,906 | 0.03% | 8,118,655 |
| 2007-12-03 | 2007-11-29 | 7.797 | 1,059,338 | -33,036 | 0.03% | 8,259,731 |
| 2007-11-30 | 2007-11-28 | 7.634 | 1,092,374 | -9,788 | 0.03% | 8,338,755 |
| 2007-11-28 | 2007-11-26 | 7.454 | 1,102,162 | -7,341 | 0.03% | 8,215,296 |
| 2007-11-27 | 2007-11-23 | 7.209 | 1,109,503 | -28,142 | 0.03% | 7,997,975 |
| 2007-11-26 | 2007-11-22 | 7.274 | 1,137,645 | +7,342 | 0.04% | 8,275,224 |
| 2007-11-23 | 2007-11-21 | 7.225 | 1,130,303 | -9,789 | 0.04% | 8,166,390 |
| 2007-11-22 | 2007-11-20 | 7.405 | 1,140,092 | -13,458 | 0.04% | 8,442,111 |
| 2007-11-21 | 2007-11-19 | 7.437 | 1,153,550 | -20,801 | 0.04% | 8,579,476 |
| 2007-11-20 | 2007-11-16 | 7.307 | 1,174,351 | +40,377 | 0.04% | 8,580,615 |
| 2007-11-19 | 2007-11-15 | 7.601 | 1,133,974 | +12,235 | 0.04% | 8,619,241 |
| 2007-11-16 | 2007-11-14 | 7.846 | 1,121,739 | -11,011 | 0.03% | 8,801,284 |
| 2007-11-15 | 2007-11-13 | 7.781 | 1,132,750 | +7,341 | 0.04% | 8,813,613 |
| 2007-11-14 | 2007-11-12 | 7.830 | 1,125,409 | +25,694 | 0.03% | 8,811,683 |
| 2007-11-13 | 2007-11-09 | 7.813 | 1,099,715 | +112,566 | 0.03% | 8,592,529 |
| 2007-11-12 | 2007-11-08 | 7.879 | 987,149 | +4,894 | 0.03% | 7,777,548 |
| 2007-11-09 | 2007-11-07 | 8.026 | 982,255 | -44,048 | 0.03% | 7,883,493 |
| 2007-11-08 | 2007-11-06 | 7.585 | 1,026,303 | -55,059 | 0.03% | 7,784,067 |
| 2007-11-07 | 2007-11-05 | 7.552 | 1,081,362 | +13,459 | 0.03% | 8,166,313 |
| 2007-11-06 | 2007-11-02 | 7.797 | 1,067,903 | -2,447 | 0.03% | 8,326,513 |
| 2007-11-05 | 2007-11-01 | 8.173 | 1,070,350 | +12,235 | 0.03% | 8,748,000 |
| 2007-11-02 | 2007-10-31 | 8.075 | 1,058,115 | -78,306 | 0.03% | 8,544,227 |
| 2007-11-01 | 2007-10-30 | 8.320 | 1,136,421 | -1,224 | 0.04% | 9,455,184 |
| 2007-10-31 | 2007-10-29 | 8.173 | 1,137,645 | +40,377 | 0.04% | 9,298,004 |
| 2007-10-29 | 2007-10-25 | 8.059 | 1,097,268 | -20,800 | 0.03% | 8,842,450 |
| 2007-10-26 | 2007-10-24 | 8.091 | 1,118,068 | +20,800 | 0.03% | 9,046,621 |
| 2007-10-25 | 2007-10-23 | 8.320 | 1,097,268 | +44,048 | 0.03% | 9,129,426 |
| 2007-10-24 | 2007-10-22 | 8.271 | 1,053,220 | +2,447 | 0.03% | 8,711,292 |
| 2007-10-23 | 2007-10-18 | 8.484 | 1,050,773 | -34,259 | 0.03% | 8,914,341 |
| 2007-10-22 | 2007-10-17 | 8.500 | 1,085,032 | +18,353 | 0.03% | 9,222,716 |
| 2007-10-18 | 2007-10-16 | 8.778 | 1,066,679 | -4,895 | 0.03% | 9,363,129 |
| 2007-10-17 | 2007-10-15 | 8.990 | 1,071,574 | +2,448 | 0.03% | 9,633,804 |
| 2007-10-16 | 2007-10-12 | 9.088 | 1,069,126 | -22,024 | 0.03% | 9,716,652 |
| 2007-10-15 | 2007-10-11 | 9.154 | 1,091,150 | +18,353 | 0.03% | 9,988,159 |
| 2007-10-12 | 2007-10-10 | 9.007 | 1,072,797 | -15,906 | 0.03% | 9,662,336 |
| 2007-10-11 | 2007-10-09 | 8.974 | 1,088,703 | -7,341 | 0.03% | 9,770,004 |
| 2007-10-10 | 2007-10-08 | 9.088 | 1,096,044 | +44,047 | 0.03% | 9,961,294 |
| 2007-10-09 | 2007-10-05 | 9.236 | 1,051,997 | +23,247 | 0.03% | 9,715,741 |
| 2007-10-08 | 2007-10-04 | 8.680 | 1,028,750 | +36,706 | 0.03% | 8,929,298 |
| 2007-10-05 | 2007-10-03 | 9.285 | 992,044 | -46,494 | 0.03% | 9,210,691 |
| 2007-10-04 | 2007-10-02 | 10.053 | 1,038,538 | +1,224 | 0.03% | 10,440,240 |
| 2007-10-03 | 2007-09-28 | 10.216 | 1,037,314 | -85,648 | 0.03% | 10,597,495 |
| 2007-10-02 | 2007-09-27 | 9.906 | 1,122,962 | +45,271 | 0.03% | 11,123,735 |
| 2007-09-28 | 2007-09-25 | 9.464 | 1,077,691 | +2,447 | 0.03% | 10,199,662 |
| 2007-09-27 | 2007-09-24 | 9.530 | 1,075,244 | +23,247 | 0.03% | 10,246,807 |
| 2007-09-25 | 2007-09-21 | 9.432 | 1,051,997 | +58,730 | 0.03% | 9,922,093 |
| 2007-09-24 | 2007-09-20 | 8.990 | 993,267 | +42,824 | 0.03% | 8,929,799 |
| 2007-09-21 | 2007-09-19 | 8.876 | 950,443 | -4,895 | 0.03% | 8,436,045 |
| 2007-09-20 | 2007-09-18 | 8.533 | 955,338 | -302,213 | 0.03% | 8,151,556 |
| 2007-09-19 | 2007-09-17 | 8.663 | 1,257,551 | -4,894 | 0.04% | 10,894,679 |
| 2007-09-18 | 2007-09-14 | 8.876 | 1,262,445 | -1,224 | 0.04% | 11,205,346 |
| 2007-09-17 | 2007-09-13 | 8.729 | 1,263,669 | +15,906 | 0.04% | 11,030,306 |
| 2007-09-14 | 2007-09-12 | 8.663 | 1,247,763 | +2,447 | 0.04% | 10,809,882 |
| 2007-09-13 | 2007-09-11 | 8.582 | 1,245,316 | +6,118 | 0.04% | 10,686,902 |
| 2007-09-11 | 2007-09-07 | 8.663 | 1,239,198 | +1,223 | 0.04% | 10,735,680 |
| 2007-09-10 | 2007-09-06 | 8.761 | 1,237,975 | +8,565 | 0.04% | 10,846,500 |
| 2007-09-07 | 2007-09-05 | 8.712 | 1,229,410 | -12,235 | 0.04% | 10,711,170 |
| 2007-09-06 | 2007-09-04 | 8.631 | 1,241,645 | +3,670 | 0.04% | 10,716,287 |
| 2007-09-05 | 2007-09-03 | 8.941 | 1,237,975 | -7,341 | 0.04% | 11,069,096 |
| 2007-09-04 | 2007-08-31 | 8.467 | 1,245,316 | +1,224 | 0.04% | 10,544,410 |
| 2007-09-03 | 2007-08-30 | 8.386 | 1,244,092 | -9,788 | 0.04% | 10,432,366 |
| 2007-08-31 | 2007-08-29 | 8.353 | 1,253,880 | +34,259 | 0.04% | 10,473,452 |
| 2007-08-30 | 2007-08-28 | 8.729 | 1,219,621 | -50,165 | 0.04% | 10,645,820 |
| 2007-08-29 | 2007-08-27 | 8.827 | 1,269,786 | -25,695 | 0.04% | 11,208,236 |
| 2007-08-28 | 2007-08-24 | 8.402 | 1,295,481 | -11,012 | 0.04% | 10,884,466 |
| 2007-08-27 | 2007-08-23 | 8.271 | 1,306,493 | +9,789 | 0.04% | 10,806,139 |
| 2007-08-24 | 2007-08-22 | 8.124 | 1,296,704 | -15,906 | 0.04% | 10,534,410 |
| 2007-08-23 | 2007-08-21 | 7.683 | 1,312,610 | +39,153 | 0.04% | 10,084,318 |
| 2007-08-22 | 2007-08-20 | 7.764 | 1,273,457 | +48,941 | 0.04% | 9,887,599 |
| 2007-08-21 | 2007-08-17 | 7.290 | 1,224,516 | -17,129 | 0.04% | 8,927,139 |
| 2007-08-20 | 2007-08-16 | 7.617 | 1,241,645 | -102,777 | 0.04% | 9,457,935 |
| 2007-08-17 | 2007-08-15 | 8.108 | 1,344,422 | +39,153 | 0.04% | 10,900,094 |
| 2007-08-16 | 2007-08-14 | 8.271 | 1,305,269 | +25,694 | 0.04% | 10,796,016 |
| 2007-08-15 | 2007-08-13 | 8.255 | 1,279,575 | +42,824 | 0.04% | 10,562,582 |
| 2007-08-14 | 2007-08-10 | 8.418 | 1,236,751 | +8,565 | 0.04% | 10,411,240 |
| 2007-08-13 | 2007-08-09 | 8.745 | 1,228,186 | -23,247 | 0.04% | 10,740,658 |
| 2007-08-10 | 2007-08-08 | 8.549 | 1,251,433 | -4,895 | 0.04% | 10,698,484 |
| 2007-08-09 | 2007-08-07 | 8.484 | 1,256,328 | +2,448 | 0.04% | 10,658,188 |
| 2007-08-08 | 2007-08-06 | 8.549 | 1,253,880 | -13,459 | 0.04% | 10,719,404 |
| 2007-08-07 | 2007-08-03 | 8.925 | 1,267,339 | -44,048 | 0.04% | 11,310,932 |
| 2007-08-06 | 2007-08-02 | 9.007 | 1,311,387 | -112,565 | 0.04% | 11,811,238 |
| 2007-08-03 | 2007-08-01 | 9.072 | 1,423,952 | +19,576 | 0.04% | 12,918,179 |
| 2007-08-02 | 2007-07-31 | 9.383 | 1,404,376 | +55,060 | 0.04% | 13,176,748 |
| 2007-08-01 | 2007-07-30 | 9.268 | 1,349,316 | -52,612 | 0.04% | 12,505,749 |
| 2007-07-31 | 2007-07-27 | 8.974 | 1,401,928 | +41,600 | 0.04% | 12,580,880 |
| 2007-07-30 | 2007-07-26 | 9.481 | 1,360,328 | +12,235 | 0.04% | 12,896,878 |
| 2007-07-27 | 2007-07-25 | 9.562 | 1,348,093 | +8,565 | 0.04% | 12,891,062 |
| 2007-07-26 | 2007-07-24 | 9.530 | 1,339,528 | +13,459 | 0.04% | 12,765,367 |
| 2007-07-25 | 2007-07-23 | 9.726 | 1,326,069 | -17,130 | 0.04% | 12,897,218 |
| 2007-07-24 | 2007-07-20 | 9.611 | 1,343,199 | +13,459 | 0.04% | 12,910,131 |
| 2007-07-23 | 2007-07-19 | 9.464 | 1,329,740 | +79,530 | 0.04% | 12,585,146 |
| 2007-07-20 | 2007-07-18 | 9.742 | 1,250,210 | +41,600 | 0.04% | 12,179,857 |
| 2007-07-19 | 2007-07-17 | 10.020 | 1,208,610 | -4,894 | 0.04% | 12,110,432 |
| 2007-07-18 | 2007-07-16 | 9.922 | 1,213,504 | +29,365 | 0.04% | 12,040,454 |
| 2007-07-17 | 2007-07-13 | 10.102 | 1,184,139 | -37,930 | 0.04% | 11,962,009 |
| 2007-07-16 | 2007-07-12 | 10.004 | 1,222,069 | +4,895 | 0.04% | 12,225,317 |
| 2007-07-13 | 2007-07-11 | 9.840 | 1,217,174 | +56,282 | 0.04% | 11,977,388 |
| 2007-07-12 | 2007-07-10 | 9.611 | 1,160,892 | +6,118 | 0.04% | 11,157,891 |
| 2007-07-11 | 2007-07-09 | 9.579 | 1,154,774 | +22,024 | 0.04% | 11,061,336 |
| 2007-07-10 | 2007-07-06 | 9.513 | 1,132,750 | +15,906 | 0.04% | 10,776,309 |
| 2007-07-09 | 2007-07-05 | 9.513 | 1,116,844 | -19,577 | 0.04% | 10,624,988 |
| 2007-07-06 | 2007-07-04 | 8.582 | 1,136,421 | +45,271 | 0.04% | 9,752,400 |
| 2007-07-05 | 2007-07-03 | 7.862 | 1,091,150 | -1,224 | 0.04% | 8,579,115 |
| 2007-07-04 | 2007-06-29 | 7.862 | 1,092,374 | -20,800 | 0.04% | 8,588,739 |
| 2007-07-03 | 2007-06-28 | 7.911 | 1,113,174 | +46,495 | 0.04% | 8,806,866 |
| 2007-06-29 | 2007-06-27 | 7.846 | 1,066,679 | -8,565 | 0.03% | 8,369,277 |
| 2007-06-28 | 2007-06-26 | 7.993 | 1,075,244 | -23,247 | 0.03% | 8,594,663 |
| 2007-06-27 | 2007-06-25 | 7.862 | 1,098,491 | +13,459 | 0.04% | 8,636,833 |
| 2007-06-26 | 2007-06-22 | 8.108 | 1,085,032 | 0.04% | 8,797,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy