History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.425 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.395 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.395 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.385 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.385 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.385 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.395 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.395 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.395 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.395 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.415 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.425 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.415 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.415 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.405 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.405 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.405 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.415 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.425 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.425 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.415 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.405 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.405 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.395 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.380 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.390 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.390 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.385 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.395 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.425 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.415 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.448 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.448 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.448 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.437 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.437 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.426 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.394 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.394 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.394 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.394 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.405 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.389 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.394 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.394 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.389 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.389 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.389 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.384 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.384 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.384 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.378 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.378 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.373 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.378 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.368 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.368 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.362 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.378 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.362 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.352 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.352 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.352 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.346 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.389 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.389 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.394 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.384 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.384 | 0 | -28,143 | ||
| 2025-03-17 | 2025-03-13 | 0.368 | 28,143 | -59,100 | 0.00% | 10,350 |
| 2025-03-10 | 2025-03-06 | 0.373 | 87,243 | -47,130 | 0.00% | 32,550 |
| 2025-03-05 | 2025-03-03 | 0.368 | 134,373 | -28,143 | 0.00% | 49,418 |
| 2025-02-28 | 2025-02-26 | 0.373 | 162,516 | -206 | 0.00% | 60,634 |
| 2025-02-27 | 2025-02-25 | 0.373 | 162,722 | -56,286 | 0.00% | 60,711 |
| 2025-02-26 | 2025-02-24 | 0.368 | 219,008 | -47,345 | 0.00% | 80,544 |
| 2025-02-18 | 2025-02-14 | 0.368 | 266,353 | -498 | 0.00% | 97,956 |
| 2025-02-14 | 2025-02-12 | 0.368 | 266,851 | -9,381 | 0.00% | 98,139 |
| 2025-02-10 | 2025-02-06 | 0.373 | 276,232 | -9,380 | 0.00% | 103,061 |
| 2024-09-20 | 2024-09-17 | 0.362 | 285,612 | -11,258 | 0.00% | 103,516 |
| 2024-08-29 | 2024-08-27 | 0.389 | 296,870 | +11,258 | 0.00% | 115,508 |
| 2024-06-18 | 2024-06-14 | 0.545 | 285,612 | +14,722 | 0.00% | 155,688 |
| 2023-06-20 | 2023-06-16 | 0.628 | 270,890 | +33,512 | 0.00% | 170,247 |
| 2022-09-06 | 2022-09-02 | 0.635 | 237,378 | +15,593 | 0.00% | 150,708 |
| 2022-06-21 | 2022-06-17 | 0.793 | 221,785 | +17,208 | 0.00% | 175,781 |
| 2022-03-18 | 2022-03-16 | 0.640 | 204,577 | +43,150 | 0.00% | 130,851 |
| 2022-03-09 | 2022-03-07 | 0.806 | 161,427 | +35,959 | 0.00% | 130,187 |
| 2021-09-15 | 2021-09-13 | 0.904 | 125,468 | -35,959 | 0.00% | 113,399 |
| 2021-07-02 | 2021-06-29 | 0.549 | 161,427 | +35,959 | 0.00% | 88,662 |
| 2020-12-28 | 2020-12-22 | 0.417 | 125,468 | -143,835 | 0.00% | 52,338 |
| 2020-12-04 | 2020-12-02 | 0.445 | 269,303 | +143,835 | 0.00% | 119,827 |
| 2020-11-02 | 2020-10-29 | 0.417 | 125,468 | -71,917 | 0.00% | 52,338 |
| 2020-10-29 | 2020-10-27 | 0.424 | 197,385 | +71,917 | 0.00% | 83,710 |
| 2020-10-28 | 2020-10-23 | 0.445 | 125,468 | -215,753 | 0.00% | 55,827 |
| 2020-10-23 | 2020-10-21 | 0.382 | 341,221 | +143,836 | 0.01% | 130,477 |
| 2020-08-17 | 2020-08-13 | 0.445 | 197,385 | +71,917 | 0.00% | 87,827 |
| 2020-08-05 | 2020-08-03 | 0.410 | 125,468 | -31,643 | 0.00% | 51,466 |
| 2020-07-28 | 2020-07-24 | 0.473 | 157,111 | -143,836 | 0.00% | 74,276 |
| 2020-07-24 | 2020-07-22 | 0.494 | 300,947 | -143,835 | 0.01% | 148,553 |
| 2020-07-15 | 2020-07-13 | 0.473 | 444,782 | +143,835 | 0.01% | 210,276 |
| 2020-07-13 | 2020-07-09 | 0.487 | 300,947 | +71,918 | 0.01% | 146,461 |
| 2020-07-10 | 2020-07-08 | 0.466 | 229,029 | +71,918 | 0.00% | 106,684 |
| 2020-07-09 | 2020-07-07 | 0.473 | 157,111 | -287,671 | 0.00% | 74,276 |
| 2020-06-23 | 2020-06-19 | 0.355 | 444,782 | +143,835 | 0.01% | 157,707 |
| 2020-06-11 | 2020-06-09 | 0.368 | 300,947 | +31,644 | 0.01% | 110,892 |
| 2020-04-29 | 2020-04-27 | 0.355 | 269,303 | -7,192 | 0.00% | 95,487 |
| 2019-12-16 | 2019-12-12 | 0.654 | 276,495 | +71,918 | 0.00% | 180,696 |
| 2019-12-06 | 2019-12-04 | 0.667 | 204,577 | -71,918 | 0.00% | 136,541 |
| 2019-11-29 | 2019-11-27 | 0.695 | 276,495 | +143,836 | 0.00% | 192,230 |
| 2019-10-18 | 2019-10-16 | 0.688 | 132,659 | -14,384 | 0.00% | 91,307 |
| 2019-10-16 | 2019-10-14 | 0.695 | 147,043 | +14,384 | 0.00% | 102,230 |
| 2019-06-25 | 2019-06-21 | 0.927 | 132,659 | +7,254 | 0.00% | 122,932 |
| 2019-05-24 | 2019-05-22 | 0.971 | 125,405 | -6,798 | 0.00% | 121,744 |
| 2019-02-13 | 2019-02-11 | 1.088 | 132,203 | -18,764 | 0.00% | 143,900 |
| 2018-06-26 | 2018-06-22 | 1.243 | 150,967 | +4,493 | 0.00% | 187,675 |
| 2018-05-29 | 2018-05-25 | 1.349 | 146,474 | -22,427 | 0.00% | 197,634 |
| 2018-05-23 | 2018-05-18 | 1.364 | 168,901 | +22,427 | 0.00% | 230,454 |
| 2018-04-20 | 2018-04-18 | 1.349 | 146,474 | -65,961 | 0.00% | 197,634 |
| 2018-03-13 | 2018-03-09 | 1.243 | 212,435 | -65,962 | 0.00% | 264,089 |
| 2018-03-01 | 2018-02-27 | 1.228 | 278,397 | +65,962 | 0.01% | 341,869 |
| 2018-02-28 | 2018-02-26 | 1.258 | 212,435 | -65,962 | 0.00% | 267,310 |
| 2018-02-23 | 2018-02-21 | 1.167 | 278,397 | +65,962 | 0.01% | 324,987 |
| 2018-01-31 | 2018-01-29 | 1.334 | 212,435 | +65,961 | 0.00% | 283,413 |
| 2018-01-25 | 2018-01-23 | 1.319 | 146,474 | -72,557 | 0.00% | 193,192 |
| 2018-01-24 | 2018-01-22 | 1.213 | 219,031 | +72,557 | 0.00% | 265,648 |
| 2017-06-27 | 2017-06-23 | 1.372 | 146,474 | +2,469 | 0.00% | 201,022 |
| 2017-05-29 | 2017-05-25 | 1.542 | 144,005 | -128,403 | 0.00% | 222,060 |
| 2017-05-26 | 2017-05-24 | 1.511 | 272,408 | -342,406 | 0.01% | 411,660 |
| 2017-05-25 | 2017-05-23 | 1.542 | 614,814 | -206,222 | 0.01% | 948,060 |
| 2017-05-24 | 2017-05-22 | 1.557 | 821,036 | -129,699 | 0.02% | 1,278,721 |
| 2017-05-22 | 2017-05-18 | 1.542 | 950,735 | -129,699 | 0.02% | 1,466,060 |
| 2017-05-19 | 2017-05-17 | 1.557 | 1,080,434 | -36,316 | 0.02% | 1,682,720 |
| 2017-04-20 | 2017-04-18 | 1.542 | 1,116,750 | -64,850 | 0.02% | 1,722,060 |
| 2017-04-19 | 2017-04-13 | 1.527 | 1,181,600 | +64,850 | 0.02% | 1,803,840 |
| 2017-04-13 | 2017-04-11 | 1.604 | 1,116,750 | -64,850 | 0.02% | 1,790,942 |
| 2017-04-11 | 2017-04-07 | 1.588 | 1,181,600 | +64,850 | 0.02% | 1,876,722 |
| 2017-03-23 | 2017-03-21 | 1.681 | 1,116,750 | -64,850 | 0.02% | 1,877,045 |
| 2017-03-06 | 2017-03-02 | 1.727 | 1,181,600 | +64,850 | 0.02% | 2,040,707 |
| 2017-03-03 | 2017-03-01 | 1.727 | 1,116,750 | +64,849 | 0.02% | 1,928,707 |
| 2017-02-28 | 2017-02-24 | 1.773 | 1,051,901 | -64,849 | 0.02% | 1,865,370 |
| 2016-12-29 | 2016-12-23 | 1.465 | 1,116,750 | +324,248 | 0.02% | 1,635,957 |
| 2016-12-01 | 2016-11-29 | 1.681 | 792,502 | -64,850 | 0.02% | 1,332,046 |
| 2016-11-30 | 2016-11-28 | 1.681 | 857,352 | +64,850 | 0.02% | 1,441,046 |
| 2016-09-15 | 2016-09-13 | 1.557 | 792,502 | +194,549 | 0.02% | 1,234,281 |
| 2016-08-24 | 2016-08-22 | 1.342 | 597,953 | +64,850 | 0.01% | 802,192 |
| 2016-08-16 | 2016-08-12 | 1.342 | 533,103 | -194,549 | 0.01% | 715,192 |
| 2016-07-28 | 2016-07-26 | 1.295 | 727,652 | +64,849 | 0.01% | 942,530 |
| 2016-06-13 | 2016-06-08 | 1.126 | 662,803 | +194,549 | 0.01% | 746,104 |
| 2016-04-26 | 2016-04-22 | 1.141 | 468,254 | +16,861 | 0.01% | 534,325 |
| 2016-04-25 | 2016-04-21 | 1.079 | 451,393 | -341,109 | 0.01% | 487,242 |
| 2016-04-20 | 2016-04-18 | 1.049 | 792,502 | +17,899 | 0.02% | 831,001 |
| 2016-04-19 | 2016-04-15 | 1.079 | 774,603 | +324 | 0.02% | 836,122 |
| 2016-04-12 | 2016-04-08 | 0.971 | 774,279 | +84 | 0.02% | 752,195 |
| 2016-03-21 | 2016-03-17 | 1.079 | 774,195 | -129,699 | 0.02% | 835,681 |
| 2016-02-29 | 2016-02-25 | 0.971 | 903,894 | +129,699 | 0.02% | 878,113 |
| 2016-02-26 | 2016-02-24 | 1.033 | 774,195 | +129,700 | 0.02% | 799,866 |
| 2015-11-23 | 2015-11-19 | 1.450 | 644,495 | +129,699 | 0.01% | 934,200 |
| 2015-10-20 | 2015-10-16 | 1.928 | 514,796 | +64,850 | 0.01% | 992,287 |
| 2015-08-24 | 2015-08-20 | 2.174 | 449,946 | +129,699 | 0.01% | 978,299 |
| 2015-08-20 | 2015-08-18 | 2.298 | 320,247 | +64,850 | 0.01% | 735,806 |
| 2015-08-19 | 2015-08-17 | 2.452 | 255,397 | +64,849 | 0.01% | 626,189 |
| 2015-08-18 | 2015-08-14 | 2.591 | 190,548 | -64,849 | 0.00% | 493,635 |
| 2015-08-12 | 2015-08-10 | 2.344 | 255,397 | -129,700 | 0.01% | 598,621 |
| 2015-08-10 | 2015-08-06 | 2.097 | 385,097 | +64,850 | 0.01% | 807,609 |
| 2015-08-03 | 2015-07-30 | 2.467 | 320,247 | +64,850 | 0.01% | 790,128 |
| 2015-07-24 | 2015-07-22 | 2.544 | 255,397 | -64,850 | 0.01% | 649,818 |
| 2015-07-22 | 2015-07-20 | 2.514 | 320,247 | +64,850 | 0.01% | 804,943 |
| 2015-07-21 | 2015-07-17 | 2.529 | 255,397 | -64,850 | 0.01% | 645,880 |
| 2015-07-17 | 2015-07-15 | 2.483 | 320,247 | -129,699 | 0.01% | 795,066 |
| 2015-07-16 | 2015-07-14 | 2.591 | 449,946 | +129,699 | 0.01% | 1,165,633 |
| 2015-07-14 | 2015-07-10 | 2.652 | 320,247 | +129,699 | 0.01% | 849,387 |
| 2015-07-09 | 2015-07-07 | 2.359 | 190,548 | +64,850 | 0.00% | 449,560 |
| 2015-07-08 | 2015-07-06 | 2.683 | 125,698 | -129,699 | 0.00% | 337,264 |
| 2015-06-30 | 2015-06-26 | 3.578 | 255,397 | +129,699 | 0.01% | 913,684 |
| 2015-06-26 | 2015-06-24 | 3.763 | 125,698 | -153,045 | 0.00% | 472,945 |
| 2015-06-16 | 2015-06-12 | 3.732 | 278,743 | +116,729 | 0.01% | 1,040,187 |
| 2015-06-12 | 2015-06-10 | 3.608 | 162,014 | -10,376 | 0.00% | 584,602 |
| 2015-06-02 | 2015-05-29 | 3.146 | 172,390 | -19,455 | 0.00% | 542,294 |
| 2015-06-01 | 2015-05-28 | 3.053 | 191,845 | +19,455 | 0.00% | 585,744 |
| 2015-05-12 | 2015-05-08 | 2.884 | 172,390 | -12,970 | 0.00% | 497,102 |
| 2015-05-06 | 2015-05-04 | 2.760 | 185,360 | -25,291 | 0.00% | 511,636 |
| 2015-05-04 | 2015-04-29 | 2.174 | 210,651 | -19,455 | 0.00% | 458,010 |
| 2015-04-24 | 2015-04-22 | 2.082 | 230,106 | -9,695 | 0.00% | 479,020 |
| 2014-08-20 | 2014-08-18 | 2.159 | 239,801 | -64,850 | 0.00% | 517,692 |
| 2014-05-29 | 2014-05-27 | 2.221 | 304,651 | -10,116 | 0.01% | 676,484 |
| 2014-02-10 | 2014-02-06 | 1.465 | 314,767 | -6,485 | 0.01% | 461,111 |
| 2014-01-17 | 2014-01-15 | 1.557 | 321,252 | -64,850 | 0.01% | 500,333 |
| 2013-11-21 | 2013-11-19 | 1.681 | 386,102 | -19,455 | 0.01% | 648,964 |
| 2013-04-08 | 2013-04-03 | 1.604 | 405,557 | -6,485 | 0.01% | 650,395 |
| 2013-03-07 | 2013-03-05 | 1.696 | 412,042 | +214 | 0.01% | 698,918 |
| 2013-02-01 | 2013-01-30 | 1.881 | 411,828 | -214 | 0.01% | 774,761 |
| 2013-01-14 | 2013-01-10 | 1.958 | 412,042 | -32,425 | 0.01% | 806,933 |
| 2012-12-20 | 2012-12-18 | 1.866 | 444,467 | +32,425 | 0.01% | 829,310 |
| 2012-11-12 | 2012-11-08 | 1.789 | 412,042 | +16,861 | 0.01% | 737,041 |
| 2012-10-29 | 2012-10-25 | 1.789 | 395,181 | -19,455 | 0.01% | 706,881 |
| 2012-10-24 | 2012-10-19 | 1.789 | 414,636 | +19,455 | 0.01% | 741,681 |
| 2012-09-21 | 2012-09-19 | 1.681 | 395,181 | -2,594 | 0.01% | 664,224 |
| 2012-05-17 | 2012-05-15 | 1.773 | 397,775 | -12,970 | 0.01% | 705,387 |
| 2012-05-07 | 2012-05-03 | 1.989 | 410,745 | +32,425 | 0.01% | 817,061 |
| 2012-04-02 | 2012-03-29 | 2.082 | 378,320 | -12,970 | 0.01% | 787,563 |
| 2012-03-30 | 2012-03-28 | 2.113 | 391,290 | -45,395 | 0.01% | 826,631 |
| 2012-03-21 | 2012-03-19 | 1.989 | 436,685 | -6,485 | 0.01% | 868,661 |
| 2012-03-12 | 2012-03-08 | 1.989 | 443,170 | +6,485 | 0.01% | 881,561 |
| 2012-03-07 | 2012-03-05 | 2.051 | 436,685 | +12,970 | 0.01% | 895,596 |
| 2012-03-06 | 2012-03-02 | 2.190 | 423,715 | -19,455 | 0.01% | 927,800 |
| 2012-03-02 | 2012-02-29 | 2.128 | 443,170 | -12,970 | 0.01% | 943,065 |
| 2012-02-28 | 2012-02-24 | 2.051 | 456,140 | -12,970 | 0.01% | 935,496 |
| 2012-02-21 | 2012-02-17 | 2.082 | 469,110 | -58,364 | 0.01% | 976,564 |
| 2012-02-17 | 2012-02-15 | 2.097 | 527,474 | +6,485 | 0.01% | 1,106,196 |
| 2012-02-14 | 2012-02-10 | 1.866 | 520,989 | -90,141 | 0.01% | 972,089 |
| 2012-02-06 | 2012-02-02 | 1.820 | 611,130 | +64,849 | 0.01% | 1,112,008 |
| 2012-01-26 | 2012-01-19 | 1.712 | 546,281 | +12,970 | 0.01% | 935,042 |
| 2011-10-17 | 2011-10-13 | 1.465 | 533,311 | -38,910 | 0.01% | 781,261 |
| 2011-10-12 | 2011-10-10 | 1.141 | 572,221 | +38,910 | 0.01% | 652,962 |
| 2011-09-28 | 2011-09-26 | 1.141 | 533,311 | +10,376 | 0.01% | 608,562 |
| 2011-09-23 | 2011-09-21 | 1.403 | 522,935 | -16,861 | 0.01% | 733,806 |
| 2011-09-22 | 2011-09-20 | 1.342 | 539,796 | +12,970 | 0.01% | 724,171 |
| 2011-09-21 | 2011-09-19 | 1.388 | 526,826 | -16,861 | 0.01% | 731,142 |
| 2011-08-22 | 2011-08-18 | 1.897 | 543,687 | +168,609 | 0.01% | 1,031,208 |
| 2011-08-16 | 2011-08-12 | 1.835 | 375,078 | +32,425 | 0.01% | 688,273 |
| 2011-07-26 | 2011-07-22 | 2.298 | 342,653 | -42,800 | 0.01% | 787,287 |
| 2011-07-22 | 2011-07-20 | 2.159 | 385,453 | +24,766 | 0.01% | 832,131 |
| 2011-07-14 | 2011-07-12 | 2.128 | 360,687 | +5,214 | 0.01% | 767,541 |
| 2011-07-13 | 2011-07-11 | 2.251 | 355,473 | +16,945 | 0.01% | 800,298 |
| 2011-07-12 | 2011-07-08 | 2.282 | 338,528 | -33,696 | 0.01% | 772,589 |
| 2011-07-11 | 2011-07-07 | 2.236 | 372,224 | +36,497 | 0.01% | 832,271 |
| 2011-07-08 | 2011-07-06 | 2.205 | 335,727 | +10,428 | 0.01% | 740,312 |
| 2011-07-07 | 2011-07-05 | 2.236 | 325,299 | +15,642 | 0.01% | 727,349 |
| 2011-07-06 | 2011-07-04 | 2.251 | 309,657 | -23,346 | 0.01% | 697,150 |
| 2011-07-05 | 2011-06-30 | 2.236 | 333,003 | -24,598 | 0.01% | 744,575 |
| 2011-07-04 | 2011-06-29 | 2.128 | 357,601 | +69,013 | 0.01% | 760,974 |
| 2011-06-28 | 2011-06-24 | 2.174 | 288,588 | -67,443 | 0.01% | 627,465 |
| 2011-06-27 | 2011-06-23 | 1.974 | 356,031 | +67,443 | 0.01% | 702,732 |
| 2011-06-20 | 2011-06-16 | 2.082 | 288,588 | +26,790 | 0.01% | 600,765 |
| 2011-06-02 | 2011-05-31 | 2.344 | 261,798 | -22,049 | 0.01% | 613,624 |
| 2011-06-01 | 2011-05-30 | 2.251 | 283,847 | +6,485 | 0.01% | 639,042 |
| 2011-05-23 | 2011-05-19 | 2.390 | 277,362 | +32,425 | 0.01% | 662,935 |
| 2011-05-18 | 2011-05-16 | 2.558 | 244,937 | -3,842 | 0.01% | 626,494 |
| 2011-05-05 | 2011-05-03 | 2.973 | 248,779 | -5,004 | 0.01% | 739,723 |
| 2011-05-04 | 2011-04-29 | 3.069 | 253,783 | -15,013 | 0.01% | 778,944 |
| 2011-04-29 | 2011-04-27 | 3.133 | 268,796 | +10,009 | 0.01% | 842,211 |
| 2011-04-28 | 2011-04-26 | 3.245 | 258,787 | -6,256 | 0.01% | 839,810 |
| 2011-04-26 | 2011-04-20 | 3.069 | 265,043 | +10,009 | 0.01% | 813,504 |
| 2011-04-21 | 2011-04-19 | 3.085 | 255,034 | -6,256 | 0.01% | 786,860 |
| 2011-04-19 | 2011-04-15 | 3.117 | 261,290 | +12,511 | 0.01% | 814,516 |
| 2011-04-14 | 2011-04-12 | 3.197 | 248,779 | -31,277 | 0.01% | 795,401 |
| 2011-04-13 | 2011-04-11 | 3.245 | 280,056 | +18,766 | 0.01% | 908,831 |
| 2011-04-12 | 2011-04-08 | 3.149 | 261,290 | -12,511 | 0.01% | 822,870 |
| 2011-04-07 | 2011-04-04 | 2.941 | 273,801 | -12,510 | 0.01% | 805,369 |
| 2011-03-30 | 2011-03-28 | 2.686 | 286,311 | -31,278 | 0.01% | 768,935 |
| 2011-03-29 | 2011-03-25 | 2.718 | 317,589 | -18,766 | 0.01% | 863,091 |
| 2011-03-28 | 2011-03-24 | 2.686 | 336,355 | -6,255 | 0.01% | 903,336 |
| 2011-03-14 | 2011-03-10 | 2.766 | 342,610 | +6,255 | 0.01% | 947,520 |
| 2011-02-09 | 2011-02-07 | 2.686 | 336,355 | +37,533 | 0.01% | 903,336 |
| 2011-01-27 | 2011-01-25 | 2.622 | 298,822 | +12,511 | 0.01% | 783,427 |
| 2011-01-25 | 2011-01-21 | 2.734 | 286,311 | +18,766 | 0.01% | 782,666 |
| 2011-01-17 | 2011-01-13 | 2.925 | 267,545 | -18,766 | 0.01% | 782,691 |
| 2011-01-06 | 2011-01-04 | 2.957 | 286,311 | -7,507 | 0.01% | 846,744 |
| 2011-01-04 | 2010-12-31 | 2.798 | 293,818 | +7,507 | 0.01% | 821,975 |
| 2010-12-29 | 2010-12-24 | 2.846 | 286,311 | -12,511 | 0.01% | 814,705 |
| 2010-12-22 | 2010-12-20 | 2.798 | 298,822 | +25,021 | 0.01% | 835,974 |
| 2010-12-10 | 2010-12-08 | 2.846 | 273,801 | +18,767 | 0.01% | 779,107 |
| 2010-12-06 | 2010-12-02 | 2.893 | 255,034 | +12,511 | 0.01% | 737,936 |
| 2010-12-03 | 2010-12-01 | 2.925 | 242,523 | +3,753 | 0.01% | 709,490 |
| 2010-12-02 | 2010-11-30 | 2.925 | 238,770 | +12,511 | 0.01% | 698,511 |
| 2010-11-23 | 2010-11-19 | 3.117 | 226,259 | +6,255 | 0.01% | 705,314 |
| 2010-11-17 | 2010-11-15 | 3.181 | 220,004 | -12,511 | 0.01% | 699,884 |
| 2010-11-16 | 2010-11-12 | 3.165 | 232,515 | -12,510 | 0.01% | 735,967 |
| 2010-11-15 | 2010-11-11 | 3.309 | 245,025 | +12,510 | 0.01% | 810,817 |
| 2010-11-11 | 2010-11-09 | 3.357 | 232,515 | +12,511 | 0.01% | 780,571 |
| 2010-11-09 | 2010-11-05 | 3.389 | 220,004 | +12,511 | 0.01% | 745,605 |
| 2010-11-08 | 2010-11-04 | 3.373 | 207,493 | +12,511 | 0.01% | 699,887 |
| 2010-11-01 | 2010-10-28 | 3.117 | 194,982 | +18,766 | 0.01% | 607,815 |
| 2010-10-29 | 2010-10-27 | 3.245 | 176,216 | -18,766 | 0.00% | 571,852 |
| 2010-10-22 | 2010-10-20 | 3.501 | 194,982 | -1,251 | 0.01% | 682,623 |
| 2010-10-20 | 2010-10-18 | 3.437 | 196,233 | +12,511 | 0.01% | 674,455 |
| 2010-10-15 | 2010-10-13 | 3.517 | 183,722 | -1,251 | 0.00% | 646,139 |
| 2010-10-14 | 2010-10-12 | 3.453 | 184,973 | +1,251 | 0.00% | 638,711 |
| 2010-10-11 | 2010-10-07 | 3.453 | 183,722 | +6,255 | 0.00% | 634,391 |
| 2010-10-08 | 2010-10-06 | 3.581 | 177,467 | -6,255 | 0.00% | 635,489 |
| 2010-10-07 | 2010-10-05 | 3.453 | 183,722 | -18,767 | 0.00% | 634,391 |
| 2010-10-04 | 2010-09-29 | 3.165 | 202,489 | +6,256 | 0.01% | 640,928 |
| 2010-09-28 | 2010-09-24 | 3.053 | 196,233 | +12,511 | 0.01% | 599,167 |
| 2010-09-27 | 2010-09-22 | 3.069 | 183,722 | -3,753 | 0.00% | 563,903 |
| 2010-09-24 | 2010-09-21 | 2.957 | 187,475 | -37,533 | 0.00% | 554,444 |
| 2010-09-21 | 2010-09-17 | 3.005 | 225,008 | +37,533 | 0.01% | 676,236 |
| 2010-09-07 | 2010-09-03 | 2.718 | 187,475 | +6,255 | 0.00% | 509,489 |
| 2010-09-06 | 2010-09-02 | 2.734 | 181,220 | +6,255 | 0.00% | 495,387 |
| 2010-09-02 | 2010-08-31 | 2.654 | 174,965 | +6,256 | 0.00% | 464,303 |
| 2010-08-27 | 2010-08-25 | 2.766 | 168,709 | -31,277 | 0.00% | 466,581 |
| 2010-08-26 | 2010-08-24 | 2.702 | 199,986 | +31,277 | 0.01% | 540,292 |
| 2010-07-30 | 2010-07-28 | 2.622 | 168,709 | +18,766 | 0.00% | 442,308 |
| 2010-07-26 | 2010-07-22 | 2.382 | 149,943 | -6,255 | 0.00% | 357,153 |
| 2010-04-12 | 2010-04-08 | 3.309 | 156,198 | +6,255 | 0.00% | 516,878 |
| 2010-04-09 | 2010-04-07 | 3.405 | 149,943 | -6,255 | 0.00% | 510,562 |
| 2010-03-04 | 2010-03-02 | 3.421 | 156,198 | -6,256 | 0.00% | 534,357 |
| 2010-02-11 | 2010-02-09 | 3.101 | 162,454 | +6,256 | 0.00% | 503,819 |
| 2010-02-08 | 2010-02-04 | 3.229 | 156,198 | +6,255 | 0.00% | 504,393 |
| 2010-01-29 | 2010-01-27 | 3.165 | 149,943 | -18,766 | 0.00% | 474,606 |
| 2010-01-26 | 2010-01-22 | 3.437 | 168,709 | +6,255 | 0.00% | 579,854 |
| 2010-01-07 | 2010-01-05 | 3.757 | 162,454 | -6,255 | 0.00% | 610,296 |
| 2010-01-04 | 2009-12-29 | 3.549 | 168,709 | +6,255 | 0.00% | 598,733 |
| 2009-12-14 | 2009-12-10 | 3.677 | 162,454 | -25,021 | 0.00% | 597,311 |
| 2009-12-08 | 2009-12-04 | 3.901 | 187,475 | -8,758 | 0.00% | 731,266 |
| 2009-12-07 | 2009-12-03 | 3.949 | 196,233 | +15,013 | 0.01% | 774,839 |
| 2009-12-04 | 2009-12-02 | 3.613 | 181,220 | +12,511 | 0.00% | 654,722 |
| 2009-12-01 | 2009-11-27 | 3.533 | 168,709 | -18,766 | 0.00% | 596,036 |
| 2009-11-30 | 2009-11-26 | 3.757 | 187,475 | +18,766 | 0.00% | 704,293 |
| 2009-11-26 | 2009-11-24 | 3.837 | 168,709 | -5,005 | 0.00% | 647,279 |
| 2009-11-23 | 2009-11-19 | 3.821 | 173,714 | -6,255 | 0.00% | 663,705 |
| 2009-11-16 | 2009-11-12 | 3.741 | 179,969 | +12,511 | 0.00% | 673,218 |
| 2009-11-12 | 2009-11-10 | 3.677 | 167,458 | -37,533 | 0.00% | 615,710 |
| 2009-11-11 | 2009-11-09 | 3.693 | 204,991 | +31,277 | 0.01% | 756,988 |
| 2009-10-21 | 2009-10-19 | 3.789 | 173,714 | +18,767 | 0.00% | 658,151 |
| 2009-09-15 | 2009-09-11 | 3.661 | 154,947 | -18,767 | 0.00% | 567,232 |
| 2009-09-11 | 2009-09-09 | 3.725 | 173,714 | +18,767 | 0.00% | 647,043 |
| 2009-09-07 | 2009-09-03 | 3.485 | 154,947 | +6,255 | 0.00% | 539,985 |
| 2009-08-20 | 2009-08-18 | 3.613 | 148,692 | +12,511 | 0.00% | 537,203 |
| 2009-08-14 | 2009-08-12 | 3.757 | 136,181 | +6,256 | 0.00% | 511,595 |
| 2009-07-30 | 2009-07-28 | 4.204 | 129,925 | -6,256 | 0.00% | 546,249 |
| 2009-07-29 | 2009-07-27 | 4.044 | 136,181 | -31,277 | 0.00% | 550,781 |
| 2009-07-28 | 2009-07-24 | 3.725 | 167,458 | +12,511 | 0.00% | 623,741 |
| 2009-07-27 | 2009-07-23 | 3.677 | 154,947 | -31,277 | 0.00% | 569,709 |
| 2009-07-23 | 2009-07-21 | 3.741 | 186,224 | +6,255 | 0.00% | 696,617 |
| 2009-07-22 | 2009-07-20 | 3.709 | 179,969 | -31,277 | 0.00% | 667,464 |
| 2009-07-21 | 2009-07-17 | 3.517 | 211,246 | -12,511 | 0.01% | 742,940 |
| 2009-07-17 | 2009-07-15 | 3.437 | 223,757 | +12,511 | 0.01% | 769,055 |
| 2009-07-16 | 2009-07-14 | 3.245 | 211,246 | +37,532 | 0.01% | 685,531 |
| 2009-07-14 | 2009-07-10 | 3.197 | 173,714 | +6,256 | 0.00% | 555,402 |
| 2009-07-07 | 2009-07-03 | 3.373 | 167,458 | -6,256 | 0.00% | 564,847 |
| 2009-07-03 | 2009-06-30 | 3.453 | 173,714 | +12,511 | 0.00% | 599,834 |
| 2009-06-29 | 2009-06-25 | 3.357 | 161,203 | +18,767 | 0.00% | 541,171 |
| 2009-06-22 | 2009-06-18 | 3.549 | 142,436 | -31,278 | 0.00% | 505,493 |
| 2009-06-19 | 2009-06-17 | 3.629 | 173,714 | +31,278 | 0.00% | 630,381 |
| 2009-06-16 | 2009-06-12 | 3.837 | 142,436 | +31,277 | 0.00% | 546,479 |
| 2009-06-10 | 2009-06-08 | 3.885 | 111,159 | +1,251 | 0.00% | 431,810 |
| 2009-06-05 | 2009-06-03 | 4.252 | 109,908 | +6,255 | 0.00% | 467,362 |
| 2009-06-04 | 2009-06-02 | 4.060 | 103,653 | -156,386 | 0.00% | 420,880 |
| 2009-06-03 | 2009-06-01 | 4.013 | 260,039 | -225,195 | 0.01% | 1,043,409 |
| 2009-06-01 | 2009-05-27 | 3.533 | 485,234 | -6,256 | 0.01% | 1,714,296 |
| 2009-05-29 | 2009-05-26 | 3.485 | 491,490 | +374,075 | 0.01% | 1,712,827 |
| 2009-05-26 | 2009-05-22 | 3.197 | 117,415 | -12,510 | 0.00% | 375,401 |
| 2009-05-25 | 2009-05-21 | 3.261 | 129,925 | -12,511 | 0.00% | 423,707 |
| 2009-05-22 | 2009-05-20 | 3.117 | 142,436 | +31,277 | 0.00% | 444,014 |
| 2009-05-21 | 2009-05-19 | 3.069 | 111,159 | -18,766 | 0.00% | 341,184 |
| 2009-05-20 | 2009-05-18 | 2.590 | 129,925 | -6,256 | 0.00% | 336,473 |
| 2009-05-18 | 2009-05-14 | 2.574 | 136,181 | +6,256 | 0.00% | 350,497 |
| 2009-05-15 | 2009-05-13 | 2.670 | 129,925 | -18,767 | 0.00% | 346,858 |
| 2009-05-13 | 2009-05-11 | 2.462 | 148,692 | +37,533 | 0.00% | 366,059 |
| 2009-05-12 | 2009-05-08 | 2.542 | 111,159 | -31,277 | 0.00% | 282,543 |
| 2009-05-08 | 2009-05-06 | 2.270 | 142,436 | +31,277 | 0.00% | 323,333 |
| 2009-05-06 | 2009-05-04 | 1.918 | 111,159 | -6,256 | 0.00% | 213,240 |
| 2009-04-24 | 2009-04-22 | 1.806 | 117,415 | +6,256 | 0.00% | 212,102 |
| 2009-04-20 | 2009-04-16 | 1.998 | 111,159 | +18,766 | 0.00% | 222,125 |
| 2009-04-17 | 2009-04-15 | 1.998 | 92,393 | +1,251 | 0.00% | 184,625 |
| 2009-04-07 | 2009-04-03 | 1.711 | 91,142 | -6,255 | 0.00% | 155,899 |
| 2009-04-06 | 2009-04-02 | 1.631 | 97,397 | +6,255 | 0.00% | 158,814 |
| 2009-04-03 | 2009-04-01 | 1.519 | 91,142 | -6,255 | 0.00% | 138,415 |
| 2009-04-01 | 2009-03-30 | 1.487 | 97,397 | -18,766 | 0.00% | 144,801 |
| 2009-03-26 | 2009-03-24 | 1.663 | 116,163 | +6,255 | 0.00% | 193,127 |
| 2009-03-25 | 2009-03-23 | 1.726 | 109,908 | -37,533 | 0.00% | 189,756 |
| 2009-03-24 | 2009-03-20 | 1.535 | 147,441 | +6,256 | 0.00% | 226,273 |
| 2009-02-13 | 2009-02-11 | 1.439 | 141,185 | -50,044 | 0.00% | 203,130 |
| 2009-02-11 | 2009-02-09 | 1.487 | 191,229 | -12,511 | 0.01% | 284,301 |
| 2009-02-10 | 2009-02-06 | 1.471 | 203,740 | -6,255 | 0.01% | 299,645 |
| 2009-02-06 | 2009-02-04 | 1.343 | 209,995 | +37,533 | 0.01% | 281,988 |
| 2009-01-22 | 2009-01-20 | 1.343 | 172,462 | +26,272 | 0.00% | 231,587 |
| 2009-01-20 | 2009-01-16 | 1.455 | 146,190 | -31,277 | 0.00% | 212,668 |
| 2009-01-19 | 2009-01-15 | 1.423 | 177,467 | +31,277 | 0.00% | 252,493 |
| 2009-01-14 | 2009-01-12 | 1.551 | 146,190 | -594,266 | 0.00% | 226,690 |
| 2009-01-13 | 2009-01-09 | 1.695 | 740,456 | +562,989 | 0.02% | 1,254,722 |
| 2009-01-09 | 2009-01-07 | 1.870 | 177,467 | -31,277 | 0.00% | 331,929 |
| 2009-01-02 | 2008-12-29 | 1.487 | 208,744 | -31,277 | 0.01% | 310,341 |
| 2008-12-30 | 2008-12-24 | 1.455 | 240,021 | +25,022 | 0.01% | 349,167 |
| 2008-12-29 | 2008-12-22 | 1.551 | 214,999 | +6,255 | 0.01% | 333,388 |
| 2008-12-22 | 2008-12-18 | 1.615 | 208,744 | -62,554 | 0.01% | 337,037 |
| 2008-12-18 | 2008-12-16 | 1.439 | 271,298 | -6,256 | 0.01% | 390,330 |
| 2008-12-17 | 2008-12-15 | 1.455 | 277,554 | +62,555 | 0.01% | 403,767 |
| 2008-12-16 | 2008-12-12 | 1.487 | 214,999 | +25,021 | 0.01% | 319,640 |
| 2008-12-15 | 2008-12-11 | 1.615 | 189,978 | +31,278 | 0.01% | 306,738 |
| 2008-12-12 | 2008-12-10 | 1.471 | 158,700 | -31,278 | 0.00% | 233,403 |
| 2008-12-11 | 2008-12-09 | 1.295 | 189,978 | -125,108 | 0.01% | 245,997 |
| 2008-12-10 | 2008-12-08 | 1.231 | 315,086 | -75,066 | 0.01% | 387,849 |
| 2008-12-09 | 2008-12-05 | 1.071 | 390,152 | +31,278 | 0.01% | 417,879 |
| 2008-12-03 | 2008-12-01 | 0.991 | 358,874 | -12,511 | 0.01% | 355,694 |
| 2008-12-02 | 2008-11-28 | 0.927 | 371,385 | -12,511 | 0.01% | 344,346 |
| 2008-12-01 | 2008-11-27 | 0.911 | 383,896 | -6,256 | 0.01% | 349,809 |
| 2008-11-28 | 2008-11-26 | 0.799 | 390,152 | +56,299 | 0.01% | 311,850 |
| 2008-11-24 | 2008-11-20 | 0.911 | 333,853 | +12,511 | 0.01% | 304,209 |
| 2008-11-20 | 2008-11-18 | 1.071 | 321,342 | +31,277 | 0.01% | 344,179 |
| 2008-11-19 | 2008-11-17 | 1.167 | 290,065 | +31,278 | 0.01% | 338,501 |
| 2008-11-17 | 2008-11-13 | 1.135 | 258,787 | +18,766 | 0.01% | 293,726 |
| 2008-11-12 | 2008-11-10 | 1.279 | 240,021 | -40,035 | 0.01% | 306,960 |
| 2008-11-11 | 2008-11-07 | 1.167 | 280,056 | +31,277 | 0.01% | 326,821 |
| 2008-11-10 | 2008-11-06 | 1.167 | 248,779 | +6,256 | 0.01% | 290,321 |
| 2008-11-07 | 2008-11-05 | 1.247 | 242,523 | -12,511 | 0.01% | 302,406 |
| 2008-11-06 | 2008-11-04 | 1.167 | 255,034 | +133,866 | 0.01% | 297,621 |
| 2008-11-05 | 2008-11-03 | 1.087 | 121,168 | -6,255 | 0.00% | 131,716 |
| 2008-11-04 | 2008-10-31 | 0.911 | 127,423 | +31,277 | 0.00% | 116,109 |
| 2008-10-30 | 2008-10-28 | 0.671 | 96,146 | -31,277 | 0.00% | 64,554 |
| 2008-10-23 | 2008-10-21 | 1.087 | 127,423 | +31,277 | 0.00% | 138,516 |
| 2008-10-20 | 2008-10-16 | 1.183 | 96,146 | -62,554 | 0.00% | 113,738 |
| 2008-10-17 | 2008-10-15 | 1.279 | 158,700 | -31,278 | 0.00% | 202,959 |
| 2008-10-16 | 2008-10-14 | 1.391 | 189,978 | -2,502 | 0.01% | 264,219 |
| 2008-10-15 | 2008-10-13 | 1.407 | 192,480 | -62,554 | 0.01% | 270,776 |
| 2008-10-14 | 2008-10-10 | 1.327 | 255,034 | +93,831 | 0.01% | 338,391 |
| 2008-10-13 | 2008-10-09 | 1.535 | 161,203 | -31,277 | 0.00% | 247,393 |
| 2008-10-10 | 2008-10-08 | 1.503 | 192,480 | +31,277 | 0.01% | 289,238 |
| 2008-10-06 | 2008-10-02 | 1.950 | 161,203 | -15,013 | 0.00% | 314,395 |
| 2008-10-03 | 2008-09-30 | 1.918 | 176,216 | +18,767 | 0.00% | 338,041 |
| 2008-09-26 | 2008-09-24 | 2.126 | 157,449 | -31,278 | 0.00% | 334,760 |
| 2008-09-25 | 2008-09-23 | 2.174 | 188,727 | -6,255 | 0.00% | 410,313 |
| 2008-09-24 | 2008-09-22 | 2.286 | 194,982 | +37,533 | 0.01% | 445,731 |
| 2008-09-23 | 2008-09-19 | 2.190 | 157,449 | +12,511 | 0.00% | 344,828 |
| 2008-09-22 | 2008-09-18 | 1.998 | 144,938 | -12,511 | 0.00% | 289,624 |
| 2008-09-19 | 2008-09-17 | 2.062 | 157,449 | +12,511 | 0.00% | 324,692 |
| 2008-09-10 | 2008-09-08 | 2.510 | 144,938 | -41,286 | 0.00% | 363,768 |
| 2008-09-09 | 2008-09-05 | 2.302 | 186,224 | +31,277 | 0.00% | 428,687 |
| 2008-09-01 | 2008-08-28 | 2.909 | 154,947 | +6,255 | 0.00% | 450,813 |
| 2008-08-27 | 2008-08-25 | 2.941 | 148,692 | +6,256 | 0.00% | 437,369 |
| 2008-08-19 | 2008-08-15 | 2.877 | 142,436 | +3,753 | 0.00% | 409,859 |
| 2008-08-18 | 2008-08-14 | 2.989 | 138,683 | +6,255 | 0.00% | 414,579 |
| 2008-08-14 | 2008-08-12 | 3.229 | 132,428 | +6,256 | 0.00% | 427,635 |
| 2008-07-31 | 2008-07-29 | 4.364 | 126,172 | +10,009 | 0.00% | 550,640 |
| 2008-07-17 | 2008-07-15 | 5.116 | 116,163 | -3,754 | 0.00% | 594,238 |
| 2008-07-16 | 2008-07-14 | 5.515 | 119,917 | +8,883 | 0.00% | 661,366 |
| 2008-07-15 | 2008-07-11 | 5.339 | 111,034 | -4,066 | 0.00% | 592,850 |
| 2008-07-08 | 2008-07-04 | 5.116 | 115,100 | +6,255 | 0.00% | 588,800 |
| 2008-07-03 | 2008-06-30 | 5.307 | 108,845 | +2,753 | 0.00% | 577,682 |
| 2008-07-02 | 2008-06-27 | 5.419 | 106,092 | -2,753 | 0.00% | 574,943 |
| 2008-06-27 | 2008-06-25 | 5.659 | 108,845 | -1,251 | 0.00% | 615,962 |
| 2008-06-26 | 2008-06-24 | 5.595 | 110,096 | -6,255 | 0.00% | 616,002 |
| 2008-06-25 | 2008-06-23 | 5.819 | 116,351 | -2,753 | 0.00% | 677,039 |
| 2008-06-24 | 2008-06-20 | 5.755 | 119,104 | +2,753 | 0.00% | 685,443 |
| 2008-06-20 | 2008-06-18 | 5.819 | 116,351 | -6,256 | 0.00% | 677,039 |
| 2008-06-12 | 2008-06-10 | 6.506 | 122,607 | +2,700 | 0.00% | 797,648 |
| 2008-06-06 | 2008-06-04 | 6.686 | 119,907 | -1,223 | 0.00% | 801,643 |
| 2008-06-05 | 2008-06-03 | 6.751 | 121,130 | +1,223 | 0.00% | 817,739 |
| 2008-06-04 | 2008-06-02 | 6.947 | 119,907 | -30,588 | 0.00% | 833,003 |
| 2008-06-03 | 2008-05-30 | 7.241 | 150,495 | -2,447 | 0.00% | 1,089,780 |
| 2008-05-13 | 2008-05-08 | 6.653 | 152,942 | +6,118 | 0.00% | 1,017,499 |
| 2008-05-09 | 2008-05-07 | 6.375 | 146,824 | +84,424 | 0.00% | 935,997 |
| 2008-05-06 | 2008-05-02 | 5.966 | 62,400 | -12,236 | 0.00% | 372,298 |
| 2008-04-23 | 2008-04-21 | 5.133 | 74,636 | -18,353 | 0.00% | 383,081 |
| 2008-04-22 | 2008-04-18 | 4.593 | 92,989 | +18,353 | 0.00% | 427,121 |
| 2008-04-10 | 2008-04-08 | 5.002 | 74,636 | -18,353 | 0.00% | 373,321 |
| 2008-04-09 | 2008-04-07 | 5.100 | 92,989 | +18,353 | 0.00% | 474,241 |
| 2008-03-25 | 2008-03-19 | 4.185 | 74,636 | -18,353 | 0.00% | 312,321 |
| 2008-03-20 | 2008-03-18 | 3.939 | 92,989 | +18,353 | 0.00% | 366,321 |
| 2008-03-18 | 2008-03-14 | 4.904 | 74,636 | -18,353 | 0.00% | 366,001 |
| 2008-03-17 | 2008-03-13 | 5.035 | 92,989 | +18,353 | 0.00% | 468,161 |
| 2008-03-10 | 2008-03-06 | 5.525 | 74,636 | -18,353 | 0.00% | 412,361 |
| 2008-03-07 | 2008-03-05 | 5.574 | 92,989 | +18,353 | 0.00% | 518,321 |
| 2008-03-04 | 2008-02-29 | 5.819 | 74,636 | -18,353 | 0.00% | 434,321 |
| 2008-02-29 | 2008-02-27 | 5.525 | 92,989 | +18,353 | 0.00% | 513,761 |
| 2008-02-25 | 2008-02-21 | 5.558 | 74,636 | -6,117 | 0.00% | 414,801 |
| 2008-02-22 | 2008-02-20 | 5.770 | 80,753 | -18,353 | 0.00% | 465,958 |
| 2008-02-18 | 2008-02-14 | 5.672 | 99,106 | +18,353 | 0.00% | 562,137 |
| 2008-02-11 | 2008-02-04 | 5.345 | 80,753 | -6,118 | 0.00% | 431,638 |
| 2008-02-01 | 2008-01-30 | 5.051 | 86,871 | +6,118 | 0.00% | 438,779 |
| 2008-01-29 | 2008-01-25 | 5.558 | 80,753 | -6,118 | 0.00% | 448,798 |
| 2008-01-18 | 2008-01-16 | 6.669 | 86,871 | +6,118 | 0.00% | 579,359 |
| 2008-01-15 | 2008-01-11 | 7.323 | 80,753 | -4,895 | 0.00% | 591,357 |
| 2007-12-28 | 2007-12-24 | 7.421 | 85,648 | -6,117 | 0.00% | 635,603 |
| 2007-12-19 | 2007-12-17 | 7.176 | 91,765 | +6,117 | 0.00% | 658,498 |
| 2007-12-03 | 2007-11-29 | 7.797 | 85,648 | -6,117 | 0.00% | 667,803 |
| 2007-11-20 | 2007-11-16 | 7.307 | 91,765 | +6,117 | 0.00% | 670,498 |
| 2007-11-16 | 2007-11-14 | 7.846 | 85,648 | +2,447 | 0.00% | 672,003 |
| 2007-11-13 | 2007-11-09 | 7.813 | 83,201 | -12,235 | 0.00% | 650,084 |
| 2007-11-06 | 2007-11-02 | 7.797 | 95,436 | +17,130 | 0.00% | 744,121 |
| 2007-11-01 | 2007-10-30 | 8.320 | 78,306 | -1,224 | 0.00% | 651,517 |
| 2007-10-31 | 2007-10-29 | 8.173 | 79,530 | +6,118 | 0.00% | 650,001 |
| 2007-10-22 | 2007-10-17 | 8.500 | 73,412 | -30,589 | 0.00% | 623,998 |
| 2007-10-17 | 2007-10-15 | 8.990 | 104,001 | -6,117 | 0.00% | 935,003 |
| 2007-10-16 | 2007-10-12 | 9.088 | 110,118 | +18,353 | 0.00% | 1,000,797 |
| 2007-10-12 | 2007-10-10 | 9.007 | 91,765 | -6,118 | 0.00% | 826,498 |
| 2007-10-11 | 2007-10-09 | 8.974 | 97,883 | -12,235 | 0.00% | 878,401 |
| 2007-10-09 | 2007-10-05 | 9.236 | 110,118 | +1,223 | 0.00% | 1,016,997 |
| 2007-10-08 | 2007-10-04 | 8.680 | 108,895 | -9,788 | 0.00% | 945,182 |
| 2007-10-05 | 2007-10-03 | 9.285 | 118,683 | +48,941 | 0.00% | 1,101,919 |
| 2007-10-04 | 2007-10-02 | 10.053 | 69,742 | +13,459 | 0.00% | 701,104 |
| 2007-10-03 | 2007-09-28 | 10.216 | 56,283 | -23,247 | 0.00% | 575,003 |
| 2007-10-02 | 2007-09-27 | 9.906 | 79,530 | -67,294 | 0.00% | 787,801 |
| 2007-09-28 | 2007-09-25 | 9.464 | 146,824 | +7,341 | 0.00% | 1,389,596 |
| 2007-09-27 | 2007-09-24 | 9.530 | 139,483 | +3,670 | 0.00% | 1,329,238 |
| 2007-09-10 | 2007-09-06 | 8.761 | 135,813 | -1,223 | 0.00% | 1,189,924 |
| 2007-09-06 | 2007-09-04 | 8.631 | 137,036 | +1,223 | 0.00% | 1,182,719 |
| 2007-09-04 | 2007-08-31 | 8.467 | 135,813 | -12,235 | 0.00% | 1,149,964 |
| 2007-08-31 | 2007-08-29 | 8.353 | 148,048 | +12,235 | 0.00% | 1,236,620 |
| 2007-08-29 | 2007-08-27 | 8.827 | 135,813 | -6,117 | 0.00% | 1,198,804 |
| 2007-08-27 | 2007-08-23 | 8.271 | 141,930 | +6,117 | 0.00% | 1,173,918 |
| 2007-08-21 | 2007-08-17 | 7.290 | 135,813 | -6,117 | 0.00% | 990,123 |
| 2007-08-17 | 2007-08-15 | 8.108 | 141,930 | +67,294 | 0.00% | 1,150,718 |
| 2007-08-16 | 2007-08-14 | 8.271 | 74,636 | +3,671 | 0.00% | 617,322 |
| 2007-08-09 | 2007-08-07 | 8.484 | 70,965 | -6,118 | 0.00% | 602,039 |
| 2007-08-08 | 2007-08-06 | 8.549 | 77,083 | +2,447 | 0.00% | 658,982 |
| 2007-08-07 | 2007-08-03 | 8.925 | 74,636 | -6,117 | 0.00% | 666,122 |
| 2007-08-06 | 2007-08-02 | 9.007 | 80,753 | +6,117 | 0.00% | 727,316 |
| 2007-08-03 | 2007-08-01 | 9.072 | 74,636 | -2,447 | 0.00% | 677,102 |
| 2007-07-31 | 2007-07-27 | 8.974 | 77,083 | +6,118 | 0.00% | 691,742 |
| 2007-07-26 | 2007-07-24 | 9.530 | 70,965 | -6,118 | 0.00% | 676,279 |
| 2007-07-25 | 2007-07-23 | 9.726 | 77,083 | +6,118 | 0.00% | 749,702 |
| 2007-07-17 | 2007-07-13 | 10.102 | 70,965 | -3,671 | 0.00% | 716,879 |
| 2007-07-13 | 2007-07-11 | 9.840 | 74,636 | +18,353 | 0.00% | 734,443 |
| 2007-07-12 | 2007-07-10 | 9.611 | 56,283 | +15,906 | 0.00% | 540,963 |
| 2007-07-09 | 2007-07-05 | 9.513 | 40,377 | -9,788 | 0.00% | 384,123 |
| 2007-07-06 | 2007-07-04 | 8.582 | 50,165 | +18,353 | 0.00% | 430,500 |
| 2007-07-03 | 2007-06-28 | 7.911 | 31,812 | -6,118 | 0.00% | 251,680 |
| 2007-06-29 | 2007-06-27 | 7.846 | 37,930 | -6,117 | 0.00% | 297,603 |
| 2007-06-27 | 2007-06-25 | 7.862 | 44,047 | +6,117 | 0.00% | 346,317 |
| 2007-06-26 | 2007-06-22 | 8.108 | 37,930 | 0.00% | 307,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy