History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 9,189,900 | +0 | 0.12% | 3,951,657 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,189,900 | +0 | 0.12% | 3,951,657 |
| 2025-10-10 | 2025-10-08 | 0.420 | 9,189,900 | -20,000 | 0.12% | 3,859,758 |
| 2025-10-08 | 2025-10-03 | 0.425 | 9,209,900 | +40,000 | 0.12% | 3,914,208 |
| 2025-09-15 | 2025-09-11 | 0.390 | 9,169,900 | -1,600,000 | 0.12% | 3,576,261 |
| 2025-09-12 | 2025-09-10 | 0.390 | 10,769,900 | -730,000 | 0.14% | 4,200,261 |
| 2025-09-04 | 2025-09-02 | 0.400 | 11,499,900 | +76,000 | 0.15% | 4,599,960 |
| 2025-09-03 | 2025-09-01 | 0.395 | 11,423,900 | -114,000 | 0.15% | 4,512,440 |
| 2025-09-02 | 2025-08-29 | 0.400 | 11,537,900 | +114,000 | 0.15% | 4,615,160 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,423,900 | +100,000 | 0.15% | 4,683,799 |
| 2025-08-22 | 2025-08-20 | 0.415 | 11,323,900 | +100,000 | 0.14% | 4,699,418 |
| 2025-08-21 | 2025-08-19 | 0.420 | 11,223,900 | +100,000 | 0.14% | 4,714,038 |
| 2025-08-20 | 2025-08-18 | 0.425 | 11,123,900 | +830,000 | 0.14% | 4,727,658 |
| 2025-08-12 | 2025-08-08 | 0.405 | 10,293,900 | +40,000 | 0.13% | 4,169,030 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,253,900 | +86,000 | 0.13% | 4,204,099 |
| 2025-07-25 | 2025-07-23 | 0.425 | 10,167,900 | -180,000 | 0.13% | 4,321,358 |
| 2025-07-15 | 2025-07-11 | 0.395 | 10,347,900 | +180,000 | 0.13% | 4,087,420 |
| 2025-07-09 | 2025-07-07 | 0.380 | 10,167,900 | +100,000 | 0.13% | 3,863,802 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,067,900 | +56,000 | 0.13% | 3,976,820 |
| 2025-06-27 | 2025-06-25 | 0.425 | 10,011,900 | -300,000 | 0.13% | 4,255,058 |
| 2025-06-26 | 2025-06-24 | 0.410 | 10,311,900 | -346,000 | 0.13% | 4,227,879 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,657,900 | +346,000 | 0.14% | 4,529,608 |
| 2025-06-20 | 2025-06-18 | 0.405 | 10,311,900 | +20,000 | 0.13% | 4,176,320 |
| 2025-06-19 | 2025-06-17 | 0.448 | 10,291,900 | +200,000 | 0.13% | 4,607,846 |
| 2025-06-18 | 2025-06-16 | 0.448 | 10,091,900 | +624,737 | 0.13% | 4,518,302 |
| 2025-06-17 | 2025-06-13 | 0.448 | 9,467,163 | -93,810 | 0.13% | 4,238,598 |
| 2025-06-09 | 2025-06-05 | 0.400 | 9,560,973 | -93,809 | 0.13% | 3,821,963 |
| 2025-04-15 | 2025-04-11 | 0.352 | 9,654,782 | +93,809 | 0.13% | 3,396,327 |
| 2025-04-14 | 2025-04-10 | 0.352 | 9,560,973 | +187,619 | 0.13% | 3,363,327 |
| 2025-03-31 | 2025-03-27 | 0.389 | 9,373,354 | -1,876 | 0.13% | 3,647,044 |
| 2025-03-28 | 2025-03-26 | 0.384 | 9,375,230 | +1,876 | 0.13% | 3,597,804 |
| 2025-03-21 | 2025-03-19 | 0.400 | 9,373,354 | +360,229 | 0.13% | 3,746,963 |
| 2025-03-05 | 2025-03-03 | 0.368 | 9,013,125 | -1,876,191 | 0.12% | 3,314,725 |
| 2025-02-24 | 2025-02-20 | 0.373 | 10,889,316 | -84,428 | 0.15% | 4,062,765 |
| 2025-02-13 | 2025-02-11 | 0.362 | 10,973,744 | +56,285 | 0.15% | 3,977,286 |
| 2025-02-10 | 2025-02-06 | 0.373 | 10,917,459 | -9,381 | 0.15% | 4,073,265 |
| 2025-02-07 | 2025-02-05 | 0.373 | 10,926,840 | +39,400 | 0.15% | 4,076,765 |
| 2025-02-06 | 2025-02-04 | 0.378 | 10,887,440 | -46,904 | 0.15% | 4,120,095 |
| 2025-01-27 | 2025-01-23 | 0.368 | 10,934,344 | +46,904 | 0.15% | 4,021,285 |
| 2025-01-20 | 2025-01-16 | 0.368 | 10,887,440 | +33,772 | 0.15% | 4,004,036 |
| 2024-12-30 | 2024-12-24 | 0.368 | 10,853,668 | -9,381 | 0.15% | 3,991,615 |
| 2024-12-23 | 2024-12-19 | 0.373 | 10,863,049 | -91,933 | 0.15% | 4,052,965 |
| 2024-12-20 | 2024-12-18 | 0.378 | 10,954,982 | -37,524 | 0.15% | 4,145,654 |
| 2024-12-16 | 2024-12-12 | 0.389 | 10,992,506 | +91,933 | 0.15% | 4,277,033 |
| 2024-11-28 | 2024-11-26 | 0.384 | 10,900,573 | +37,524 | 0.15% | 4,183,164 |
| 2024-11-26 | 2024-11-22 | 0.394 | 10,863,049 | -65,667 | 0.15% | 4,284,563 |
| 2024-11-22 | 2024-11-20 | 0.416 | 10,928,716 | -5,628 | 0.15% | 4,543,461 |
| 2024-11-19 | 2024-11-15 | 0.394 | 10,934,344 | +5,628 | 0.15% | 4,312,683 |
| 2024-11-15 | 2024-11-13 | 0.400 | 10,928,716 | -46,904 | 0.15% | 4,368,713 |
| 2024-11-11 | 2024-11-07 | 0.437 | 10,975,620 | -91,934 | 0.15% | 4,796,959 |
| 2024-11-07 | 2024-11-05 | 0.448 | 11,067,554 | +133,210 | 0.15% | 4,955,118 |
| 2024-11-06 | 2024-11-04 | 0.442 | 10,934,344 | +45,028 | 0.15% | 4,837,198 |
| 2024-11-05 | 2024-11-01 | 0.448 | 10,889,316 | +46,905 | 0.15% | 4,875,318 |
| 2024-11-01 | 2024-10-30 | 0.442 | 10,842,411 | +93,810 | 0.15% | 4,796,529 |
| 2024-10-28 | 2024-10-24 | 0.453 | 10,748,601 | -46,905 | 0.15% | 4,869,607 |
| 2024-10-23 | 2024-10-21 | 0.464 | 10,795,506 | -46,905 | 0.15% | 5,005,936 |
| 2024-10-22 | 2024-10-18 | 0.458 | 10,842,411 | +78,800 | 0.15% | 4,969,897 |
| 2024-10-21 | 2024-10-17 | 0.448 | 10,763,611 | -26,267 | 0.15% | 4,819,038 |
| 2024-10-17 | 2024-10-15 | 0.448 | 10,789,878 | +24,391 | 0.15% | 4,830,798 |
| 2024-10-16 | 2024-10-14 | 0.469 | 10,765,487 | +140,714 | 0.15% | 5,049,396 |
| 2024-10-15 | 2024-10-10 | 0.469 | 10,624,773 | +108,819 | 0.14% | 4,983,396 |
| 2024-10-10 | 2024-10-08 | 0.480 | 10,515,954 | -121,952 | 0.14% | 5,044,455 |
| 2024-10-09 | 2024-10-07 | 0.554 | 10,637,906 | +328,333 | 0.14% | 5,896,748 |
| 2024-10-08 | 2024-10-04 | 0.464 | 10,309,573 | +61,914 | 0.14% | 4,780,607 |
| 2024-10-07 | 2024-10-03 | 0.437 | 10,247,659 | -270,171 | 0.14% | 4,478,799 |
| 2024-10-04 | 2024-10-02 | 0.464 | 10,517,830 | +493,438 | 0.14% | 4,877,177 |
| 2024-10-03 | 2024-09-30 | 0.432 | 10,024,392 | -217,638 | 0.14% | 4,327,790 |
| 2024-09-30 | 2024-09-26 | 0.405 | 10,242,030 | -46,905 | 0.14% | 4,148,802 |
| 2024-09-27 | 2024-09-25 | 0.384 | 10,288,935 | +46,905 | 0.14% | 3,948,444 |
| 2024-08-28 | 2024-08-26 | 0.389 | 10,242,030 | +37,524 | 0.14% | 3,985,034 |
| 2024-08-09 | 2024-08-07 | 0.400 | 10,204,506 | -35,648 | 0.14% | 4,079,212 |
| 2024-08-06 | 2024-08-02 | 0.416 | 10,240,154 | -60,038 | 0.14% | 4,257,201 |
| 2024-08-01 | 2024-07-30 | 0.421 | 10,300,192 | +46,905 | 0.14% | 4,337,061 |
| 2024-07-31 | 2024-07-29 | 0.432 | 10,253,287 | -56,286 | 0.14% | 4,426,609 |
| 2024-07-19 | 2024-07-17 | 0.474 | 10,309,573 | -660,419 | 0.14% | 4,890,506 |
| 2024-07-11 | 2024-07-09 | 0.501 | 10,969,992 | -33,771 | 0.15% | 5,496,133 |
| 2024-07-05 | 2024-07-03 | 0.480 | 11,003,763 | -28,143 | 0.15% | 5,278,455 |
| 2024-06-26 | 2024-06-24 | 0.490 | 11,031,906 | -39,400 | 0.15% | 5,409,554 |
| 2024-06-25 | 2024-06-21 | 0.517 | 11,071,306 | -43,153 | 0.15% | 5,723,921 |
| 2024-06-21 | 2024-06-19 | 0.496 | 11,114,459 | +93,810 | 0.15% | 5,509,274 |
| 2024-06-18 | 2024-06-14 | 0.545 | 11,020,649 | +568,075 | 0.15% | 6,007,391 |
| 2024-06-13 | 2024-06-11 | 0.539 | 10,452,574 | -53,385 | 0.15% | 5,638,992 |
| 2024-06-07 | 2024-06-05 | 0.562 | 10,505,959 | -37,369 | 0.15% | 5,903,950 |
| 2024-05-28 | 2024-05-24 | 0.562 | 10,543,328 | +133,461 | 0.15% | 5,924,950 |
| 2024-05-27 | 2024-05-23 | 0.562 | 10,409,867 | +177,948 | 0.15% | 5,849,950 |
| 2024-05-22 | 2024-05-20 | 0.596 | 10,231,919 | +55,164 | 0.15% | 6,094,947 |
| 2024-05-20 | 2024-05-16 | 0.573 | 10,176,755 | +44,487 | 0.15% | 5,833,329 |
| 2024-05-14 | 2024-05-10 | 0.584 | 10,132,268 | -7,118 | 0.14% | 5,921,708 |
| 2024-05-03 | 2024-04-30 | 0.596 | 10,139,386 | -30,251 | 0.15% | 6,039,827 |
| 2024-04-26 | 2024-04-24 | 0.539 | 10,169,637 | +26,692 | 0.15% | 5,486,352 |
| 2024-04-17 | 2024-04-15 | 0.562 | 10,142,945 | +142,358 | 0.15% | 5,699,950 |
| 2024-04-11 | 2024-04-09 | 0.584 | 10,000,587 | -46,266 | 0.14% | 5,844,748 |
| 2024-04-09 | 2024-04-05 | 0.562 | 10,046,853 | +1,779,480 | 0.14% | 5,645,950 |
| 2024-04-08 | 2024-04-03 | 0.511 | 8,267,373 | +108,548 | 0.12% | 4,227,814 |
| 2024-04-05 | 2024-04-02 | 0.489 | 8,158,825 | +154,815 | 0.12% | 3,988,906 |
| 2024-04-03 | 2024-03-28 | 0.461 | 8,004,010 | -975,155 | 0.11% | 3,688,319 |
| 2024-03-28 | 2024-03-26 | 0.495 | 8,979,165 | -42,708 | 0.13% | 4,440,436 |
| 2024-03-26 | 2024-03-22 | 0.506 | 9,021,873 | -26,692 | 0.13% | 4,562,955 |
| 2024-03-08 | 2024-03-06 | 0.483 | 9,048,565 | -30,251 | 0.13% | 4,373,057 |
| 2024-03-06 | 2024-03-04 | 0.483 | 9,078,816 | -26,692 | 0.13% | 4,387,677 |
| 2024-03-04 | 2024-02-29 | 0.455 | 9,105,508 | -26,692 | 0.13% | 4,144,729 |
| 2024-02-28 | 2024-02-26 | 0.461 | 9,132,200 | -106,769 | 0.13% | 4,208,199 |
| 2024-02-27 | 2024-02-23 | 0.433 | 9,238,969 | -21,354 | 0.13% | 3,997,801 |
| 2024-02-26 | 2024-02-22 | 0.410 | 9,260,323 | -26,692 | 0.13% | 3,798,883 |
| 2024-02-23 | 2024-02-21 | 0.405 | 9,287,015 | -33,810 | 0.13% | 3,757,644 |
| 2024-02-22 | 2024-02-20 | 0.393 | 9,320,825 | -26,693 | 0.13% | 3,666,565 |
| 2024-02-21 | 2024-02-19 | 0.388 | 9,347,518 | -48,045 | 0.13% | 3,624,536 |
| 2024-02-14 | 2024-02-07 | 0.382 | 9,395,563 | -26,693 | 0.13% | 3,590,366 |
| 2024-02-08 | 2024-02-06 | 0.388 | 9,422,256 | -16,015 | 0.13% | 3,653,516 |
| 2024-02-07 | 2024-02-05 | 0.365 | 9,438,271 | -124,564 | 0.13% | 3,447,568 |
| 2024-02-01 | 2024-01-30 | 0.382 | 9,562,835 | -32,030 | 0.14% | 3,654,286 |
| 2024-01-25 | 2024-01-23 | 0.371 | 9,594,865 | -890 | 0.14% | 3,558,687 |
| 2024-01-19 | 2024-01-17 | 0.382 | 9,595,755 | +106,769 | 0.14% | 3,666,866 |
| 2024-01-17 | 2024-01-15 | 0.427 | 9,488,986 | -10,677 | 0.14% | 4,052,662 |
| 2024-01-02 | 2023-12-28 | 0.382 | 9,499,663 | -71,179 | 0.14% | 3,630,146 |
| 2023-12-08 | 2023-12-06 | 0.393 | 9,570,842 | +71,179 | 0.14% | 3,764,915 |
| 2023-11-28 | 2023-11-24 | 0.388 | 9,499,663 | +49,825 | 0.14% | 3,683,530 |
| 2023-11-23 | 2023-11-21 | 0.393 | 9,449,838 | +88,974 | 0.14% | 3,717,315 |
| 2023-11-20 | 2023-11-16 | 0.382 | 9,360,864 | +8,898 | 0.13% | 3,577,106 |
| 2023-11-17 | 2023-11-15 | 0.382 | 9,351,966 | +88,974 | 0.13% | 3,573,706 |
| 2023-11-15 | 2023-11-13 | 0.377 | 9,262,992 | +17,795 | 0.13% | 3,487,651 |
| 2023-11-07 | 2023-11-03 | 0.382 | 9,245,197 | -88,974 | 0.13% | 3,532,906 |
| 2023-10-31 | 2023-10-27 | 0.377 | 9,334,171 | -103,210 | 0.13% | 3,514,451 |
| 2023-10-27 | 2023-10-25 | 0.365 | 9,437,381 | -359,455 | 0.13% | 3,447,242 |
| 2023-10-26 | 2023-10-24 | 0.382 | 9,796,836 | -325,645 | 0.14% | 3,743,706 |
| 2023-10-19 | 2023-10-17 | 0.399 | 10,122,481 | +619,259 | 0.14% | 4,038,800 |
| 2023-10-06 | 2023-10-04 | 0.388 | 9,503,222 | -51,605 | 0.14% | 3,684,911 |
| 2023-08-31 | 2023-08-29 | 0.416 | 9,554,827 | -44,487 | 0.14% | 3,973,393 |
| 2023-06-20 | 2023-06-16 | 0.628 | 9,599,314 | +1,187,544 | 0.14% | 6,032,899 |
| 2023-05-30 | 2023-05-25 | 0.590 | 8,411,770 | +77,967 | 0.14% | 4,962,894 |
| 2023-05-12 | 2023-05-10 | 0.622 | 8,333,803 | +46,780 | 0.14% | 5,184,117 |
| 2023-05-08 | 2023-05-04 | 0.603 | 8,287,023 | +48,340 | 0.14% | 4,995,583 |
| 2023-05-02 | 2023-04-27 | 0.596 | 8,238,683 | -237,020 | 0.13% | 4,913,608 |
| 2023-04-24 | 2023-04-20 | 0.616 | 8,475,703 | +81,086 | 0.14% | 5,218,032 |
| 2023-04-18 | 2023-04-14 | 0.628 | 8,394,617 | +155,934 | 0.14% | 5,275,781 |
| 2023-04-13 | 2023-04-11 | 0.590 | 8,238,683 | -109,154 | 0.13% | 4,860,774 |
| 2023-04-06 | 2023-04-03 | 0.603 | 8,347,837 | +46,780 | 0.14% | 5,032,243 |
| 2023-03-13 | 2023-03-09 | 0.616 | 8,301,057 | -18,712 | 0.14% | 5,110,512 |
| 2023-02-21 | 2023-02-17 | 0.628 | 8,319,769 | -38,983 | 0.14% | 5,228,741 |
| 2023-02-14 | 2023-02-10 | 0.622 | 8,358,752 | -46,781 | 0.14% | 5,199,636 |
| 2023-02-13 | 2023-02-09 | 0.635 | 8,405,533 | -43,661 | 0.14% | 5,336,546 |
| 2023-02-06 | 2023-02-02 | 0.654 | 8,449,194 | -199,595 | 0.14% | 5,526,819 |
| 2023-02-01 | 2023-01-30 | 0.654 | 8,648,789 | -7,797 | 0.14% | 5,657,379 |
| 2023-01-27 | 2023-01-20 | 0.628 | 8,656,586 | -24,949 | 0.14% | 5,440,421 |
| 2023-01-18 | 2023-01-16 | 0.571 | 8,681,535 | -38,984 | 0.14% | 4,955,030 |
| 2023-01-12 | 2023-01-10 | 0.577 | 8,720,519 | +43,662 | 0.14% | 5,033,205 |
| 2023-01-11 | 2023-01-09 | 0.577 | 8,676,857 | -38,984 | 0.14% | 5,008,005 |
| 2022-12-30 | 2022-12-28 | 0.539 | 8,715,841 | -18,712 | 0.14% | 4,695,138 |
| 2022-12-28 | 2022-12-22 | 0.526 | 8,734,553 | +10,916 | 0.14% | 4,593,189 |
| 2022-12-12 | 2022-12-08 | 0.539 | 8,723,637 | -46,781 | 0.14% | 4,699,338 |
| 2022-12-09 | 2022-12-07 | 0.519 | 8,770,418 | +46,781 | 0.14% | 4,555,805 |
| 2022-12-07 | 2022-12-05 | 0.558 | 8,723,637 | -46,781 | 0.14% | 4,867,171 |
| 2022-12-01 | 2022-11-29 | 0.519 | 8,770,418 | +46,781 | 0.14% | 4,555,805 |
| 2022-11-29 | 2022-11-25 | 0.532 | 8,723,637 | -168,409 | 0.14% | 4,643,393 |
| 2022-11-28 | 2022-11-24 | 0.519 | 8,892,046 | -26,509 | 0.15% | 4,618,985 |
| 2022-11-24 | 2022-11-22 | 0.500 | 8,918,555 | -3,134,269 | 0.15% | 4,461,171 |
| 2022-11-18 | 2022-11-16 | 0.532 | 12,052,824 | -38,983 | 0.20% | 6,415,444 |
| 2022-11-16 | 2022-11-14 | 0.500 | 12,091,807 | +38,983 | 0.20% | 6,048,471 |
| 2022-11-07 | 2022-11-03 | 0.462 | 12,052,824 | +92,001 | 0.20% | 5,565,204 |
| 2022-11-04 | 2022-11-02 | 0.462 | 11,960,823 | -29,627 | 0.20% | 5,522,724 |
| 2022-11-02 | 2022-10-31 | 0.442 | 11,990,450 | -56,136 | 0.20% | 5,305,720 |
| 2022-10-27 | 2022-10-25 | 0.487 | 12,046,586 | +15,593 | 0.20% | 5,871,342 |
| 2022-10-26 | 2022-10-24 | 0.468 | 12,030,993 | +77,967 | 0.20% | 5,632,279 |
| 2022-10-18 | 2022-10-14 | 0.507 | 11,953,026 | +116,950 | 0.20% | 6,055,705 |
| 2022-10-03 | 2022-09-29 | 0.545 | 11,836,076 | +37,424 | 0.19% | 6,451,883 |
| 2022-09-26 | 2022-09-22 | 0.577 | 11,798,652 | +237,020 | 0.19% | 6,809,805 |
| 2022-09-20 | 2022-09-16 | 0.616 | 11,561,632 | +17,152 | 0.19% | 7,117,872 |
| 2022-09-14 | 2022-09-09 | 0.622 | 11,544,480 | +42,103 | 0.19% | 7,181,347 |
| 2022-08-18 | 2022-08-16 | 0.603 | 11,502,377 | -7,797 | 0.19% | 6,933,863 |
| 2022-08-11 | 2022-08-09 | 0.616 | 11,510,174 | +42,102 | 0.19% | 7,086,192 |
| 2022-08-04 | 2022-08-02 | 0.596 | 11,468,072 | +15,593 | 0.19% | 6,839,638 |
| 2022-07-27 | 2022-07-25 | 0.641 | 11,452,479 | +49,899 | 0.19% | 7,344,450 |
| 2022-07-20 | 2022-07-18 | 0.641 | 11,402,580 | +7,797 | 0.19% | 7,312,450 |
| 2022-07-12 | 2022-07-08 | 0.667 | 11,394,783 | -38,984 | 0.19% | 7,599,748 |
| 2022-07-06 | 2022-07-04 | 0.680 | 11,433,767 | +38,984 | 0.19% | 7,772,397 |
| 2022-07-05 | 2022-06-30 | 0.667 | 11,394,783 | +26,509 | 0.19% | 7,599,748 |
| 2022-07-04 | 2022-06-29 | 0.693 | 11,368,274 | +14,034 | 0.19% | 7,873,686 |
| 2022-06-29 | 2022-06-27 | 0.680 | 11,354,240 | +21,830 | 0.19% | 7,718,337 |
| 2022-06-28 | 2022-06-24 | 0.654 | 11,332,410 | +38,984 | 0.18% | 7,412,799 |
| 2022-06-24 | 2022-06-22 | 0.693 | 11,293,426 | +21,831 | 0.18% | 7,821,846 |
| 2022-06-21 | 2022-06-17 | 0.793 | 11,271,595 | +874,520 | 0.18% | 8,933,553 |
| 2022-06-16 | 2022-06-14 | 0.862 | 10,397,075 | -15,822 | 0.18% | 8,963,278 |
| 2022-06-09 | 2022-06-07 | 0.834 | 10,412,897 | -21,575 | 0.18% | 8,687,340 |
| 2022-06-01 | 2022-05-30 | 0.806 | 10,434,472 | -21,576 | 0.18% | 8,415,162 |
| 2022-05-30 | 2022-05-26 | 0.765 | 10,456,048 | -71,917 | 0.19% | 7,996,395 |
| 2022-05-27 | 2022-05-25 | 0.779 | 10,527,965 | -244,521 | 0.19% | 8,197,784 |
| 2022-05-25 | 2022-05-23 | 0.723 | 10,772,486 | -35,959 | 0.19% | 7,789,028 |
| 2022-05-24 | 2022-05-20 | 0.737 | 10,808,445 | -35,958 | 0.19% | 7,965,317 |
| 2022-05-23 | 2022-05-19 | 0.695 | 10,844,403 | +35,958 | 0.19% | 7,539,450 |
| 2022-05-20 | 2022-05-18 | 0.723 | 10,808,445 | +14,384 | 0.19% | 7,815,028 |
| 2022-05-19 | 2022-05-17 | 0.709 | 10,794,061 | +51,781 | 0.19% | 7,654,539 |
| 2022-05-17 | 2022-05-13 | 0.723 | 10,742,280 | -43,151 | 0.19% | 7,767,188 |
| 2022-05-11 | 2022-05-06 | 0.737 | 10,785,431 | -12,945 | 0.19% | 7,948,357 |
| 2022-05-04 | 2022-04-29 | 0.779 | 10,798,376 | -21,575 | 0.19% | 8,408,344 |
| 2022-04-28 | 2022-04-26 | 0.723 | 10,819,951 | +21,575 | 0.19% | 7,823,348 |
| 2022-04-27 | 2022-04-25 | 0.751 | 10,798,376 | +71,918 | 0.19% | 8,108,046 |
| 2022-04-26 | 2022-04-22 | 0.820 | 10,726,458 | +35,959 | 0.19% | 8,799,791 |
| 2022-04-22 | 2022-04-20 | 0.834 | 10,690,499 | -143,836 | 0.19% | 8,918,940 |
| 2022-04-20 | 2022-04-14 | 0.793 | 10,834,335 | -21,575 | 0.19% | 8,586,993 |
| 2022-04-11 | 2022-04-07 | 0.751 | 10,855,910 | -194,178 | 0.19% | 8,151,246 |
| 2022-04-08 | 2022-04-06 | 0.793 | 11,050,088 | -21,575 | 0.20% | 8,757,993 |
| 2022-04-06 | 2022-04-01 | 0.765 | 11,071,663 | -14,384 | 0.20% | 8,467,195 |
| 2022-04-01 | 2022-03-30 | 0.765 | 11,086,047 | -35,959 | 0.20% | 8,478,195 |
| 2022-03-31 | 2022-03-29 | 0.737 | 11,122,006 | +35,959 | 0.20% | 8,196,397 |
| 2022-03-29 | 2022-03-25 | 0.765 | 11,086,047 | +201,370 | 0.20% | 8,478,195 |
| 2022-03-28 | 2022-03-24 | 0.779 | 10,884,677 | -21,576 | 0.19% | 8,475,544 |
| 2022-03-24 | 2022-03-22 | 0.709 | 10,906,253 | +168,288 | 0.19% | 7,734,099 |
| 2022-03-22 | 2022-03-18 | 0.681 | 10,737,965 | +24,452 | 0.19% | 7,316,141 |
| 2022-03-15 | 2022-03-11 | 0.695 | 10,713,513 | -21,575 | 0.19% | 7,448,450 |
| 2022-03-14 | 2022-03-10 | 0.723 | 10,735,088 | -18,699 | 0.19% | 7,761,988 |
| 2022-03-11 | 2022-03-09 | 0.709 | 10,753,787 | +169,726 | 0.19% | 7,625,979 |
| 2022-03-10 | 2022-03-08 | 0.723 | 10,584,061 | +120,822 | 0.19% | 7,652,788 |
| 2022-03-01 | 2022-02-25 | 0.765 | 10,463,239 | +35,958 | 0.19% | 8,001,895 |
| 2022-02-17 | 2022-02-15 | 0.737 | 10,427,281 | -28,767 | 0.18% | 7,684,417 |
| 2022-02-14 | 2022-02-10 | 0.737 | 10,456,048 | +43,151 | 0.19% | 7,705,617 |
| 2022-02-08 | 2022-02-04 | 0.688 | 10,412,897 | -50,342 | 0.18% | 7,167,055 |
| 2022-01-14 | 2022-01-12 | 0.688 | 10,463,239 | -18,699 | 0.19% | 7,201,705 |
| 2022-01-07 | 2022-01-05 | 0.674 | 10,481,938 | -50,342 | 0.19% | 7,068,826 |
| 2022-01-04 | 2021-12-31 | 0.667 | 10,532,280 | -15,822 | 0.19% | 7,029,552 |
| 2021-12-30 | 2021-12-28 | 0.654 | 10,548,102 | -41,713 | 0.19% | 6,893,443 |
| 2021-12-21 | 2021-12-17 | 0.695 | 10,589,815 | -34,520 | 0.19% | 7,362,450 |
| 2021-12-09 | 2021-12-07 | 0.660 | 10,624,335 | +28,767 | 0.19% | 7,017,127 |
| 2021-12-03 | 2021-12-01 | 0.633 | 10,595,568 | +21,575 | 0.19% | 6,703,469 |
| 2021-11-29 | 2021-11-25 | 0.723 | 10,573,993 | -18,698 | 0.19% | 7,645,508 |
| 2021-11-22 | 2021-11-18 | 0.765 | 10,592,691 | -917,671 | 0.19% | 8,100,895 |
| 2021-11-19 | 2021-11-17 | 0.779 | 11,510,362 | -119,383 | 0.20% | 8,962,744 |
| 2021-11-18 | 2021-11-16 | 0.765 | 11,629,745 | -43,151 | 0.21% | 8,893,995 |
| 2021-11-15 | 2021-11-11 | 0.737 | 11,672,896 | +28,767 | 0.21% | 8,602,377 |
| 2021-11-11 | 2021-11-09 | 0.723 | 11,644,129 | +37,398 | 0.21% | 8,419,268 |
| 2021-11-05 | 2021-11-03 | 0.723 | 11,606,731 | +5,753 | 0.21% | 8,392,228 |
| 2021-11-02 | 2021-10-29 | 0.765 | 11,600,978 | -2,449,518 | 0.21% | 8,871,995 |
| 2021-11-01 | 2021-10-28 | 0.779 | 14,050,496 | -904,725 | 0.25% | 10,940,664 |
| 2021-10-29 | 2021-10-27 | 0.793 | 14,955,221 | -359,589 | 0.26% | 11,853,093 |
| 2021-10-27 | 2021-10-25 | 0.848 | 15,314,810 | -215,753 | 0.27% | 12,989,889 |
| 2021-10-20 | 2021-10-18 | 0.946 | 15,530,563 | +71,918 | 0.27% | 14,684,532 |
| 2021-10-15 | 2021-10-11 | 0.848 | 15,458,645 | -71,918 | 0.27% | 13,111,889 |
| 2021-10-11 | 2021-10-07 | 0.890 | 15,530,563 | +25,890 | 0.27% | 13,820,736 |
| 2021-10-08 | 2021-10-06 | 0.904 | 15,504,673 | +83,425 | 0.27% | 14,013,285 |
| 2021-10-07 | 2021-10-05 | 0.876 | 15,421,248 | -169,726 | 0.27% | 13,509,027 |
| 2021-10-04 | 2021-09-29 | 0.751 | 15,590,974 | +4,315 | 0.28% | 11,706,606 |
| 2021-09-30 | 2021-09-28 | 0.793 | 15,586,659 | -79,109 | 0.28% | 12,353,553 |
| 2021-09-29 | 2021-09-27 | 0.723 | 15,665,768 | +14,383 | 0.28% | 11,327,108 |
| 2021-09-27 | 2021-09-23 | 0.862 | 15,651,385 | +395,548 | 0.28% | 13,492,998 |
| 2021-09-23 | 2021-09-20 | 0.820 | 15,255,837 | +1,438 | 0.27% | 12,515,611 |
| 2021-09-21 | 2021-09-17 | 0.862 | 15,254,399 | -825,616 | 0.27% | 13,150,758 |
| 2021-09-20 | 2021-09-16 | 0.932 | 16,080,015 | +304,932 | 0.28% | 14,980,463 |
| 2021-09-17 | 2021-09-15 | 0.987 | 15,775,083 | -2,877 | 0.28% | 15,573,779 |
| 2021-09-16 | 2021-09-14 | 0.834 | 15,777,960 | -595,479 | 0.28% | 13,163,340 |
| 2021-09-15 | 2021-09-13 | 0.904 | 16,373,439 | +4,411,434 | 0.29% | 14,798,485 |
| 2021-09-14 | 2021-09-10 | 0.779 | 11,962,005 | -345,205 | 0.21% | 9,314,424 |
| 2021-09-13 | 2021-09-09 | 0.779 | 12,307,210 | -71,918 | 0.22% | 9,583,224 |
| 2021-09-10 | 2021-09-08 | 0.723 | 12,379,128 | +33,082 | 0.22% | 8,950,708 |
| 2021-09-09 | 2021-09-07 | 0.695 | 12,346,046 | +43,151 | 0.22% | 8,583,450 |
| 2021-09-03 | 2021-09-01 | 0.654 | 12,302,895 | -237,329 | 0.22% | 8,040,243 |
| 2021-08-31 | 2021-08-27 | 0.612 | 12,540,224 | -43,150 | 0.22% | 7,672,236 |
| 2021-08-27 | 2021-08-25 | 0.584 | 12,583,374 | +43,150 | 0.22% | 7,348,698 |
| 2021-08-26 | 2021-08-24 | 0.577 | 12,540,224 | +237,329 | 0.22% | 7,236,314 |
| 2021-08-25 | 2021-08-23 | 0.577 | 12,302,895 | +71,918 | 0.22% | 7,099,363 |
| 2021-08-24 | 2021-08-20 | 0.556 | 12,230,977 | +25,890 | 0.22% | 6,802,760 |
| 2021-08-19 | 2021-08-17 | 0.612 | 12,205,087 | -395,548 | 0.22% | 7,467,196 |
| 2021-08-18 | 2021-08-16 | 0.660 | 12,600,635 | +1,468,561 | 0.22% | 8,322,428 |
| 2021-08-17 | 2021-08-13 | 0.612 | 11,132,074 | +719,177 | 0.20% | 6,810,716 |
| 2021-08-11 | 2021-08-09 | 0.570 | 10,412,897 | -4,315 | 0.18% | 5,936,349 |
| 2021-08-09 | 2021-08-05 | 0.570 | 10,417,212 | +61,849 | 0.18% | 5,938,809 |
| 2021-08-06 | 2021-08-04 | 0.605 | 10,355,363 | +21,575 | 0.18% | 6,263,522 |
| 2021-08-05 | 2021-08-03 | 0.591 | 10,333,788 | -35,958 | 0.18% | 6,106,783 |
| 2021-08-03 | 2021-07-30 | 0.598 | 10,369,746 | -484,726 | 0.18% | 6,200,127 |
| 2021-08-02 | 2021-07-29 | 0.570 | 10,854,472 | +69,041 | 0.19% | 6,188,089 |
| 2021-07-30 | 2021-07-28 | 0.542 | 10,785,431 | +20,137 | 0.19% | 5,848,791 |
| 2021-07-29 | 2021-07-27 | 0.528 | 10,765,294 | +105,000 | 0.19% | 5,688,182 |
| 2021-07-28 | 2021-07-26 | 0.577 | 10,660,294 | +63,288 | 0.19% | 6,151,503 |
| 2021-07-27 | 2021-07-23 | 0.591 | 10,597,006 | -405,616 | 0.19% | 6,262,332 |
| 2021-07-26 | 2021-07-22 | 0.577 | 11,002,622 | -1,610,958 | 0.19% | 6,349,043 |
| 2021-07-21 | 2021-07-19 | 0.556 | 12,613,580 | -2,394,860 | 0.22% | 7,015,560 |
| 2021-07-20 | 2021-07-16 | 0.521 | 15,008,440 | -194,178 | 0.27% | 7,825,837 |
| 2021-07-15 | 2021-07-13 | 0.521 | 15,202,618 | -172,603 | 0.27% | 7,927,087 |
| 2021-07-14 | 2021-07-12 | 0.514 | 15,375,221 | +156,781 | 0.27% | 7,910,193 |
| 2021-07-13 | 2021-07-09 | 0.521 | 15,218,440 | +361,027 | 0.27% | 7,935,337 |
| 2021-07-12 | 2021-07-08 | 0.508 | 14,857,413 | +863,013 | 0.26% | 7,540,498 |
| 2021-07-09 | 2021-07-07 | 0.542 | 13,994,400 | -916,232 | 0.25% | 7,588,971 |
| 2021-07-08 | 2021-07-06 | 0.542 | 14,910,632 | +1,510,272 | 0.26% | 8,085,831 |
| 2021-07-07 | 2021-07-05 | 0.549 | 13,400,360 | +575,342 | 0.24% | 7,359,996 |
| 2021-07-06 | 2021-07-02 | 0.549 | 12,825,018 | +7,192 | 0.23% | 7,043,996 |
| 2021-07-05 | 2021-06-30 | 0.542 | 12,817,826 | +67,603 | 0.23% | 6,950,931 |
| 2021-07-02 | 2021-06-29 | 0.549 | 12,750,223 | +1,215,409 | 0.23% | 7,002,915 |
| 2021-06-30 | 2021-06-28 | 0.563 | 11,534,814 | +445,890 | 0.20% | 6,495,755 |
| 2021-06-28 | 2021-06-24 | 0.577 | 11,088,924 | -96,369 | 0.20% | 6,398,844 |
| 2021-06-25 | 2021-06-23 | 0.619 | 11,185,293 | -156,781 | 0.20% | 6,921,040 |
| 2021-06-24 | 2021-06-22 | 0.605 | 11,342,074 | +27,329 | 0.20% | 6,860,341 |
| 2021-06-22 | 2021-06-18 | 0.563 | 11,314,745 | -87,740 | 0.20% | 6,371,824 |
| 2021-06-18 | 2021-06-16 | 0.556 | 11,402,485 | -1,454,177 | 0.20% | 6,341,960 |
| 2021-06-17 | 2021-06-15 | 0.549 | 12,856,662 | -1,014,040 | 0.23% | 7,061,376 |
| 2021-06-16 | 2021-06-11 | 0.535 | 13,870,702 | -1,078,766 | 0.25% | 7,425,457 |
| 2021-06-15 | 2021-06-10 | 0.521 | 14,949,468 | -1,160,752 | 0.26% | 7,795,088 |
| 2021-06-11 | 2021-06-09 | 0.514 | 16,110,220 | +21,575 | 0.29% | 8,288,333 |
| 2021-06-09 | 2021-06-07 | 0.508 | 16,088,645 | -460,273 | 0.28% | 8,165,379 |
| 2021-06-08 | 2021-06-04 | 0.494 | 16,548,918 | +709,109 | 0.29% | 8,168,869 |
| 2021-06-07 | 2021-06-03 | 0.501 | 15,839,809 | -1,994,998 | 0.28% | 7,928,964 |
| 2021-06-04 | 2021-06-02 | 0.487 | 17,834,807 | -2,379,039 | 0.32% | 8,679,615 |
| 2021-06-03 | 2021-06-01 | 0.452 | 20,213,846 | -11,507 | 0.36% | 9,134,742 |
| 2021-06-02 | 2021-05-31 | 0.445 | 20,225,353 | +238,767 | 0.36% | 8,999,328 |
| 2021-06-01 | 2021-05-28 | 0.452 | 19,986,586 | -1,162,191 | 0.35% | 9,032,043 |
| 2021-05-31 | 2021-05-27 | 0.445 | 21,148,777 | +546,575 | 0.37% | 9,410,208 |
| 2021-05-28 | 2021-05-26 | 0.445 | 20,602,202 | +1,366,437 | 0.36% | 9,167,008 |
| 2021-05-27 | 2021-05-25 | 0.466 | 19,235,765 | +1,490,136 | 0.34% | 8,960,212 |
| 2021-05-26 | 2021-05-24 | 0.480 | 17,745,629 | +1,016,916 | 0.31% | 8,512,840 |
| 2021-05-25 | 2021-05-21 | 0.501 | 16,728,713 | +247,397 | 0.30% | 8,373,924 |
| 2021-05-24 | 2021-05-20 | 0.494 | 16,481,316 | +621,370 | 0.29% | 8,135,500 |
| 2021-05-21 | 2021-05-18 | 0.521 | 15,859,946 | -1,667,053 | 0.28% | 8,269,837 |
| 2021-05-20 | 2021-05-17 | 0.501 | 17,526,999 | +312,123 | 0.31% | 8,773,524 |
| 2021-05-18 | 2021-05-14 | 0.501 | 17,214,876 | +1,078,766 | 0.30% | 8,617,284 |
| 2021-05-17 | 2021-05-13 | 0.521 | 16,136,110 | +1,738,970 | 0.29% | 8,413,837 |
| 2021-05-14 | 2021-05-12 | 0.556 | 14,397,140 | +880,274 | 0.25% | 8,007,560 |
| 2021-05-12 | 2021-05-10 | 0.591 | 13,516,866 | -678,904 | 0.24% | 7,987,832 |
| 2021-05-11 | 2021-05-07 | 0.535 | 14,195,770 | +719,177 | 0.25% | 7,599,477 |
| 2021-05-10 | 2021-05-06 | 0.549 | 13,476,593 | +319,315 | 0.24% | 7,401,866 |
| 2021-05-04 | 2021-04-30 | 0.542 | 13,157,278 | -1,359,245 | 0.23% | 7,135,011 |
| 2021-05-03 | 2021-04-29 | 0.501 | 14,516,523 | +140,959 | 0.26% | 7,266,564 |
| 2021-04-30 | 2021-04-28 | 0.487 | 14,375,564 | +31,644 | 0.25% | 6,996,115 |
| 2021-04-29 | 2021-04-27 | 0.508 | 14,343,920 | -1,495,889 | 0.25% | 7,279,888 |
| 2021-04-28 | 2021-04-26 | 0.487 | 15,839,809 | -2,186,299 | 0.28% | 7,708,715 |
| 2021-04-27 | 2021-04-23 | 0.445 | 18,026,108 | -1,439 | 0.32% | 8,020,768 |
| 2021-04-26 | 2021-04-22 | 0.452 | 18,027,547 | +435,822 | 0.32% | 8,146,743 |
| 2021-04-22 | 2021-04-20 | 0.459 | 17,591,725 | -28,767 | 0.31% | 8,072,097 |
| 2021-04-21 | 2021-04-19 | 0.466 | 17,620,492 | -1,517,465 | 0.31% | 8,207,801 |
| 2021-04-20 | 2021-04-16 | 0.452 | 19,137,957 | -119,383 | 0.34% | 8,648,543 |
| 2021-04-19 | 2021-04-15 | 0.438 | 19,257,340 | +43,151 | 0.34% | 8,434,723 |
| 2021-04-15 | 2021-04-13 | 0.445 | 19,214,189 | +694,725 | 0.34% | 8,549,408 |
| 2021-04-09 | 2021-04-07 | 0.459 | 18,519,464 | +71,918 | 0.33% | 8,497,797 |
| 2021-04-01 | 2021-03-30 | 0.459 | 18,447,546 | +208,561 | 0.33% | 8,464,797 |
| 2021-03-31 | 2021-03-29 | 0.466 | 18,238,985 | +661,643 | 0.32% | 8,495,902 |
| 2021-03-30 | 2021-03-26 | 0.466 | 17,577,342 | +61,849 | 0.31% | 8,187,702 |
| 2021-03-29 | 2021-03-25 | 0.473 | 17,515,493 | -84,863 | 0.31% | 8,280,666 |
| 2021-03-26 | 2021-03-24 | 0.473 | 17,600,356 | +3,095,340 | 0.31% | 8,320,786 |
| 2021-03-25 | 2021-03-23 | 0.494 | 14,505,016 | +376,849 | 0.26% | 7,159,959 |
| 2021-03-24 | 2021-03-22 | 0.514 | 14,128,167 | +11,507 | 0.25% | 7,268,613 |
| 2021-03-17 | 2021-03-15 | 0.528 | 14,116,660 | -7,192 | 0.25% | 7,458,982 |
| 2021-03-16 | 2021-03-12 | 0.528 | 14,123,852 | +7,192 | 0.25% | 7,462,782 |
| 2021-03-15 | 2021-03-11 | 0.535 | 14,116,660 | +582,533 | 0.25% | 7,557,126 |
| 2021-03-12 | 2021-03-10 | 0.528 | 13,534,127 | +14,384 | 0.24% | 7,151,182 |
| 2021-03-11 | 2021-03-09 | 0.521 | 13,519,743 | +431,506 | 0.24% | 7,049,587 |
| 2021-03-08 | 2021-03-04 | 0.542 | 13,088,237 | +1,206,780 | 0.23% | 7,097,571 |
| 2021-03-05 | 2021-03-03 | 0.570 | 11,881,457 | +7,192 | 0.21% | 6,773,569 |
| 2021-03-04 | 2021-03-02 | 0.549 | 11,874,265 | -143,836 | 0.21% | 6,521,805 |
| 2021-03-02 | 2021-02-26 | 0.556 | 12,018,101 | -11,507 | 0.21% | 6,684,360 |
| 2021-03-01 | 2021-02-25 | 0.584 | 12,029,608 | +143,836 | 0.21% | 7,025,298 |
| 2021-02-26 | 2021-02-24 | 0.549 | 11,885,772 | +970,889 | 0.21% | 6,528,125 |
| 2021-02-25 | 2021-02-23 | 0.640 | 10,914,883 | -165,411 | 0.19% | 6,981,374 |
| 2021-02-24 | 2021-02-22 | 0.647 | 11,080,294 | -668,835 | 0.20% | 7,164,209 |
| 2021-02-22 | 2021-02-18 | 0.584 | 11,749,129 | -4,375,475 | 0.21% | 6,861,498 |
| 2021-02-19 | 2021-02-17 | 0.633 | 16,124,604 | +330,822 | 0.29% | 10,201,510 |
| 2021-02-18 | 2021-02-16 | 0.688 | 15,793,782 | -1,047,122 | 0.28% | 10,870,646 |
| 2021-02-10 | 2021-02-08 | 0.431 | 16,840,904 | -35,959 | 0.30% | 7,259,239 |
| 2021-02-09 | 2021-02-05 | 0.424 | 16,876,863 | -277,603 | 0.30% | 7,157,404 |
| 2021-01-28 | 2021-01-26 | 0.424 | 17,154,466 | +1,308,903 | 0.30% | 7,275,135 |
| 2021-01-27 | 2021-01-25 | 0.431 | 15,845,563 | +1,124,794 | 0.28% | 6,830,199 |
| 2021-01-25 | 2021-01-21 | 0.445 | 14,720,769 | -963,698 | 0.26% | 6,550,048 |
| 2021-01-22 | 2021-01-20 | 0.424 | 15,684,467 | +359,589 | 0.28% | 6,651,714 |
| 2021-01-20 | 2021-01-18 | 0.424 | 15,324,878 | +604,109 | 0.27% | 6,499,214 |
| 2021-01-19 | 2021-01-15 | 0.438 | 14,720,769 | +71,917 | 0.26% | 6,447,703 |
| 2021-01-18 | 2021-01-14 | 0.438 | 14,648,852 | +556,644 | 0.26% | 6,416,204 |
| 2021-01-15 | 2021-01-13 | 0.431 | 14,092,208 | +563,835 | 0.25% | 6,074,419 |
| 2021-01-14 | 2021-01-12 | 0.424 | 13,528,373 | +361,027 | 0.24% | 5,737,324 |
| 2021-01-13 | 2021-01-11 | 0.417 | 13,167,346 | +314,999 | 0.23% | 5,492,670 |
| 2021-01-11 | 2021-01-07 | 0.438 | 12,852,347 | +168,288 | 0.23% | 5,629,334 |
| 2021-01-07 | 2021-01-05 | 0.410 | 12,684,059 | +670,273 | 0.22% | 5,202,885 |
| 2021-01-05 | 2020-12-31 | 0.410 | 12,013,786 | -15,822 | 0.21% | 4,927,946 |
| 2020-12-30 | 2020-12-28 | 0.417 | 12,029,608 | +15,822 | 0.21% | 5,018,070 |
| 2020-12-28 | 2020-12-22 | 0.417 | 12,013,786 | +290,548 | 0.21% | 5,011,470 |
| 2020-12-22 | 2020-12-18 | 0.403 | 11,723,238 | +493,356 | 0.21% | 4,727,261 |
| 2020-12-15 | 2020-12-11 | 0.410 | 11,229,882 | +148,150 | 0.20% | 4,606,395 |
| 2020-12-14 | 2020-12-10 | 0.403 | 11,081,732 | +179,794 | 0.20% | 4,468,581 |
| 2020-12-08 | 2020-12-04 | 0.431 | 10,901,938 | +222,945 | 0.19% | 4,699,259 |
| 2020-11-04 | 2020-11-02 | 0.382 | 10,678,993 | -21,575 | 0.19% | 4,083,448 |
| 2020-11-03 | 2020-10-30 | 0.424 | 10,700,568 | +21,575 | 0.19% | 4,538,065 |
| 2020-10-28 | 2020-10-23 | 0.445 | 10,678,993 | +23,014 | 0.19% | 4,751,648 |
| 2020-08-04 | 2020-07-31 | 0.445 | 10,655,979 | +215,753 | 0.19% | 4,741,408 |
| 2020-07-30 | 2020-07-28 | 0.438 | 10,440,226 | +143,836 | 0.18% | 4,572,824 |
| 2020-07-21 | 2020-07-17 | 0.480 | 10,296,390 | +123,698 | 0.18% | 4,939,330 |
| 2020-07-20 | 2020-07-16 | 0.459 | 10,172,692 | -467,465 | 0.18% | 4,667,817 |
| 2020-07-13 | 2020-07-09 | 0.487 | 10,640,157 | -323,630 | 0.19% | 5,178,215 |
| 2020-07-10 | 2020-07-08 | 0.466 | 10,963,787 | -143,835 | 0.19% | 5,107,042 |
| 2020-07-09 | 2020-07-07 | 0.473 | 11,107,622 | +33,082 | 0.20% | 5,251,266 |
| 2020-06-16 | 2020-06-12 | 0.348 | 11,074,540 | -130,890 | 0.20% | 3,849,725 |
| 2020-06-11 | 2020-06-09 | 0.368 | 11,205,430 | +103,561 | 0.20% | 4,128,938 |
| 2020-06-05 | 2020-06-03 | 0.339 | 11,101,869 | +27,329 | 0.20% | 3,766,604 |
| 2020-05-21 | 2020-05-19 | 0.368 | 11,074,540 | +194,178 | 0.20% | 4,080,708 |
| 2020-05-07 | 2020-05-05 | 0.348 | 10,880,362 | -143,836 | 0.19% | 3,782,225 |
| 2020-05-05 | 2020-04-29 | 0.362 | 11,024,198 | +575,342 | 0.20% | 3,985,514 |
| 2020-04-28 | 2020-04-24 | 0.362 | 10,448,856 | +281,918 | 0.18% | 3,777,514 |
| 2020-04-23 | 2020-04-21 | 0.368 | 10,166,938 | +201,369 | 0.18% | 3,746,278 |
| 2020-04-14 | 2020-04-08 | 0.417 | 9,965,569 | -1,005,410 | 0.18% | 4,157,070 |
| 2020-04-09 | 2020-04-07 | 0.431 | 10,970,979 | -647,259 | 0.19% | 4,729,019 |
| 2020-04-07 | 2020-04-03 | 0.417 | 11,618,238 | -2,013,697 | 0.21% | 4,846,470 |
| 2020-04-06 | 2020-04-02 | 0.389 | 13,631,935 | -129,452 | 0.24% | 5,307,372 |
| 2020-04-03 | 2020-04-01 | 0.375 | 13,761,387 | +194,178 | 0.24% | 5,166,423 |
| 2020-04-01 | 2020-03-30 | 0.375 | 13,567,209 | +970,890 | 0.24% | 5,093,523 |
| 2020-03-31 | 2020-03-27 | 0.382 | 12,596,319 | +1,474,313 | 0.22% | 4,816,597 |
| 2020-03-30 | 2020-03-26 | 0.389 | 11,122,006 | +409,931 | 0.20% | 4,330,172 |
| 2020-03-25 | 2020-03-23 | 0.375 | 10,712,075 | +1,467,122 | 0.19% | 4,021,623 |
| 2020-03-23 | 2020-03-19 | 0.375 | 9,244,953 | +747,944 | 0.16% | 3,470,823 |
| 2020-03-09 | 2020-03-05 | 0.612 | 8,497,009 | -143,835 | 0.15% | 5,198,556 |
| 2020-03-05 | 2020-03-03 | 0.605 | 8,640,844 | -71,918 | 0.15% | 5,226,481 |
| 2020-02-17 | 2020-02-13 | 0.626 | 8,712,762 | +100,685 | 0.15% | 5,451,705 |
| 2019-12-16 | 2019-12-12 | 0.654 | 8,612,077 | -90,616 | 0.15% | 5,628,203 |
| 2019-12-03 | 2019-11-29 | 0.681 | 8,702,693 | +143,835 | 0.15% | 5,929,441 |
| 2019-12-02 | 2019-11-28 | 0.688 | 8,558,858 | +21,576 | 0.15% | 5,890,946 |
| 2019-11-05 | 2019-11-01 | 0.695 | 8,537,282 | +69,041 | 0.15% | 5,935,450 |
| 2019-09-13 | 2019-09-11 | 0.660 | 8,468,241 | -719,178 | 0.15% | 5,593,077 |
| 2019-09-12 | 2019-09-10 | 0.660 | 9,187,419 | +291,986 | 0.16% | 6,068,078 |
| 2019-09-10 | 2019-09-06 | 0.688 | 8,895,433 | -575,342 | 0.16% | 6,122,606 |
| 2019-09-09 | 2019-09-05 | 0.681 | 9,470,775 | -963,697 | 0.17% | 6,452,761 |
| 2019-09-02 | 2019-08-29 | 0.681 | 10,434,472 | -99,247 | 0.18% | 7,109,361 |
| 2019-08-29 | 2019-08-27 | 0.709 | 10,533,719 | -880,273 | 0.19% | 7,469,919 |
| 2019-08-26 | 2019-08-22 | 0.723 | 11,413,992 | +450,205 | 0.20% | 8,252,868 |
| 2019-08-21 | 2019-08-19 | 0.723 | 10,963,787 | +79,110 | 0.19% | 7,927,348 |
| 2019-08-02 | 2019-07-31 | 0.779 | 10,884,677 | -1,294,520 | 0.19% | 8,475,544 |
| 2019-08-01 | 2019-07-30 | 0.806 | 12,179,197 | -769,519 | 0.22% | 9,822,242 |
| 2019-07-23 | 2019-07-19 | 0.848 | 12,948,716 | -445,890 | 0.23% | 10,982,989 |
| 2019-07-19 | 2019-07-17 | 0.862 | 13,394,606 | -51,781 | 0.24% | 11,547,438 |
| 2019-06-25 | 2019-06-21 | 0.927 | 13,446,387 | +750,306 | 0.24% | 12,460,479 |
| 2019-06-14 | 2019-06-12 | 0.927 | 12,696,081 | +149,566 | 0.24% | 11,765,187 |
| 2019-06-13 | 2019-06-11 | 0.927 | 12,546,515 | +224,350 | 0.23% | 11,626,587 |
| 2019-06-05 | 2019-06-03 | 0.912 | 12,322,165 | +387,513 | 0.23% | 11,237,438 |
| 2019-06-04 | 2019-05-31 | 0.927 | 11,934,652 | +6,798 | 0.22% | 11,059,587 |
| 2019-05-31 | 2019-05-29 | 0.927 | 11,927,854 | +947,708 | 0.22% | 11,053,287 |
| 2019-05-17 | 2019-05-15 | 1.000 | 10,980,146 | +13,596 | 0.21% | 10,982,612 |
| 2019-04-15 | 2019-04-11 | 1.133 | 10,966,550 | -1,359 | 0.21% | 12,420,794 |
| 2019-04-08 | 2019-04-03 | 1.177 | 10,967,909 | +1,359 | 0.21% | 12,906,320 |
| 2019-03-28 | 2019-03-26 | 1.030 | 10,966,550 | -67,984 | 0.21% | 11,291,630 |
| 2019-03-27 | 2019-03-25 | 1.030 | 11,034,534 | -702,962 | 0.21% | 11,361,630 |
| 2019-03-04 | 2019-02-28 | 1.059 | 11,737,496 | -1,088 | 0.22% | 12,430,728 |
| 2019-02-27 | 2019-02-25 | 1.088 | 11,738,584 | +96,538 | 0.22% | 12,777,210 |
| 2019-02-26 | 2019-02-22 | 1.103 | 11,642,046 | +148,207 | 0.22% | 12,843,375 |
| 2019-02-20 | 2019-02-18 | 1.118 | 11,493,839 | -2,039,542 | 0.22% | 12,848,940 |
| 2019-01-21 | 2019-01-17 | 0.927 | 13,533,381 | -81,582 | 0.25% | 12,541,095 |
| 2019-01-11 | 2019-01-09 | 0.941 | 13,614,963 | -201,235 | 0.25% | 12,816,960 |
| 2019-01-09 | 2019-01-07 | 0.941 | 13,816,198 | -167,242 | 0.26% | 13,006,400 |
| 2019-01-08 | 2019-01-04 | 0.912 | 13,983,440 | -155,005 | 0.26% | 12,752,470 |
| 2019-01-07 | 2019-01-03 | 0.912 | 14,138,445 | -87,021 | 0.26% | 12,893,830 |
| 2019-01-03 | 2018-12-31 | 0.912 | 14,225,466 | -1,359 | 0.27% | 12,973,190 |
| 2018-12-27 | 2018-12-20 | 0.912 | 14,226,825 | -67,985 | 0.27% | 12,974,430 |
| 2018-12-21 | 2018-12-19 | 0.941 | 14,294,810 | +67,985 | 0.27% | 13,456,960 |
| 2018-11-30 | 2018-11-28 | 0.971 | 14,226,825 | -407,909 | 0.27% | 13,811,490 |
| 2018-11-09 | 2018-11-07 | 1.000 | 14,634,734 | -38,071 | 0.27% | 14,638,020 |
| 2018-11-07 | 2018-11-05 | 0.986 | 14,672,805 | -6,799 | 0.27% | 14,460,275 |
| 2018-10-22 | 2018-10-18 | 0.927 | 14,679,604 | +407,909 | 0.27% | 13,603,275 |
| 2018-07-25 | 2018-07-23 | 1.280 | 14,271,695 | -47,590 | 0.27% | 18,263,475 |
| 2018-06-26 | 2018-06-22 | 1.243 | 14,319,285 | +96,363 | 0.27% | 17,801,043 |
| 2018-06-21 | 2018-06-19 | 1.289 | 14,222,922 | -329,807 | 0.27% | 18,328,124 |
| 2018-06-20 | 2018-06-15 | 1.289 | 14,552,729 | +395,768 | 0.28% | 18,753,125 |
| 2018-06-19 | 2018-06-14 | 1.319 | 14,156,961 | +131,923 | 0.27% | 18,672,375 |
| 2018-06-15 | 2018-06-13 | 1.349 | 14,025,038 | +395,768 | 0.27% | 18,923,625 |
| 2018-06-14 | 2018-06-12 | 1.349 | 13,629,270 | +131,923 | 0.26% | 18,389,625 |
| 2018-06-13 | 2018-06-11 | 1.364 | 13,497,347 | -65,962 | 0.26% | 18,416,250 |
| 2018-06-12 | 2018-06-08 | 1.380 | 13,563,309 | +923,460 | 0.26% | 18,711,876 |
| 2018-06-07 | 2018-06-05 | 1.349 | 12,639,849 | +1,187,305 | 0.24% | 17,054,625 |
| 2018-06-06 | 2018-06-04 | 1.380 | 11,452,544 | +1,362,762 | 0.22% | 15,799,874 |
| 2018-06-05 | 2018-06-01 | 1.364 | 10,089,782 | +1,077,809 | 0.19% | 13,766,849 |
| 2018-05-30 | 2018-05-28 | 1.380 | 9,011,973 | +168,861 | 0.17% | 12,432,874 |
| 2018-05-24 | 2018-05-21 | 1.395 | 8,843,112 | -131,923 | 0.17% | 12,333,980 |
| 2018-05-21 | 2018-05-17 | 1.319 | 8,975,035 | +131,923 | 0.17% | 11,837,655 |
| 2018-05-18 | 2018-05-16 | 1.334 | 8,843,112 | -65,962 | 0.17% | 11,797,720 |
| 2018-05-16 | 2018-05-14 | 1.349 | 8,909,074 | +65,962 | 0.17% | 12,020,785 |
| 2018-05-02 | 2018-04-27 | 1.334 | 8,843,112 | +65,961 | 0.17% | 11,797,720 |
| 2018-04-30 | 2018-04-26 | 1.334 | 8,777,151 | +65,961 | 0.17% | 11,709,720 |
| 2018-04-27 | 2018-04-25 | 1.334 | 8,711,190 | +64,643 | 0.17% | 11,621,721 |
| 2018-04-23 | 2018-04-19 | 1.380 | 8,646,547 | -197,885 | 0.17% | 11,928,734 |
| 2018-04-19 | 2018-04-17 | 1.349 | 8,844,432 | +237,461 | 0.17% | 11,933,566 |
| 2018-04-18 | 2018-04-16 | 1.349 | 8,606,971 | -15,830 | 0.17% | 11,613,166 |
| 2018-04-17 | 2018-04-13 | 1.364 | 8,622,801 | -15,831 | 0.17% | 11,765,250 |
| 2018-04-16 | 2018-04-12 | 1.364 | 8,638,632 | -48,811 | 0.17% | 11,786,850 |
| 2018-04-12 | 2018-04-10 | 1.364 | 8,687,443 | -263,846 | 0.17% | 11,853,449 |
| 2018-04-11 | 2018-04-09 | 1.349 | 8,951,289 | -263,845 | 0.17% | 12,077,745 |
| 2018-04-10 | 2018-04-06 | 1.364 | 9,215,134 | -514,499 | 0.18% | 12,573,449 |
| 2018-04-09 | 2018-04-04 | 1.334 | 9,729,633 | -416,876 | 0.19% | 12,980,440 |
| 2018-04-06 | 2018-04-03 | 1.349 | 10,146,509 | -186,011 | 0.20% | 13,690,425 |
| 2018-04-04 | 2018-03-29 | 1.334 | 10,332,520 | -68,600 | 0.20% | 13,784,760 |
| 2018-03-29 | 2018-03-27 | 1.319 | 10,401,120 | -19,788 | 0.20% | 13,718,595 |
| 2018-03-28 | 2018-03-26 | 1.273 | 10,420,908 | -39,577 | 0.20% | 13,270,739 |
| 2018-03-21 | 2018-03-19 | 1.273 | 10,460,485 | -59,366 | 0.20% | 13,321,140 |
| 2018-03-19 | 2018-03-15 | 1.273 | 10,519,851 | +316,615 | 0.20% | 13,396,741 |
| 2018-03-14 | 2018-03-12 | 1.273 | 10,203,236 | -59,365 | 0.20% | 12,993,540 |
| 2018-03-08 | 2018-03-06 | 1.228 | 10,262,601 | -68,600 | 0.20% | 12,602,385 |
| 2018-03-02 | 2018-02-28 | 1.183 | 10,331,201 | -131,923 | 0.20% | 12,216,750 |
| 2018-03-01 | 2018-02-27 | 1.228 | 10,463,124 | +131,923 | 0.20% | 12,848,625 |
| 2018-02-26 | 2018-02-22 | 1.213 | 10,331,201 | +105,538 | 0.20% | 12,530,000 |
| 2018-02-23 | 2018-02-21 | 1.167 | 10,225,663 | +10,554 | 0.20% | 11,936,925 |
| 2018-02-21 | 2018-02-15 | 1.167 | 10,215,109 | -14,380 | 0.20% | 11,924,605 |
| 2018-02-20 | 2018-02-13 | 1.107 | 10,229,489 | +13,193 | 0.20% | 11,321,059 |
| 2018-02-14 | 2018-02-12 | 1.092 | 10,216,296 | +21,107 | 0.20% | 11,151,576 |
| 2018-02-12 | 2018-02-08 | 1.167 | 10,195,189 | +42,216 | 0.20% | 11,901,351 |
| 2018-02-09 | 2018-02-07 | 1.183 | 10,152,973 | +10,553 | 0.20% | 12,005,994 |
| 2018-02-08 | 2018-02-06 | 1.167 | 10,142,420 | +395,769 | 0.20% | 11,839,752 |
| 2018-02-07 | 2018-02-05 | 1.273 | 9,746,651 | +19,788 | 0.19% | 12,412,092 |
| 2018-02-02 | 2018-01-31 | 1.304 | 9,726,863 | +395,768 | 0.19% | 12,681,818 |
| 2018-02-01 | 2018-01-30 | 1.304 | 9,331,095 | +98,942 | 0.18% | 12,165,819 |
| 2018-01-31 | 2018-01-29 | 1.334 | 9,232,153 | +129,285 | 0.18% | 12,316,745 |
| 2018-01-29 | 2018-01-25 | 1.334 | 9,102,868 | -63,323 | 0.18% | 12,144,264 |
| 2018-01-25 | 2018-01-23 | 1.319 | 9,166,191 | +38,257 | 0.18% | 12,089,781 |
| 2018-01-24 | 2018-01-22 | 1.213 | 9,127,934 | +26,385 | 0.18% | 11,070,641 |
| 2018-01-23 | 2018-01-19 | 1.183 | 9,101,549 | -65,961 | 0.18% | 10,762,674 |
| 2018-01-18 | 2018-01-16 | 1.198 | 9,167,510 | +145,115 | 0.18% | 10,979,657 |
| 2018-01-15 | 2018-01-11 | 1.213 | 9,022,395 | -59,366 | 0.17% | 10,942,640 |
| 2018-01-12 | 2018-01-10 | 1.198 | 9,081,761 | +26,385 | 0.18% | 10,876,958 |
| 2018-01-10 | 2018-01-08 | 1.228 | 9,055,376 | -98,942 | 0.17% | 11,119,923 |
| 2018-01-09 | 2018-01-05 | 1.198 | 9,154,318 | +65,961 | 0.18% | 10,963,857 |
| 2018-01-05 | 2018-01-03 | 1.167 | 9,088,357 | +160,946 | 0.18% | 10,609,291 |
| 2017-12-12 | 2017-12-08 | 1.152 | 8,927,411 | +40,896 | 0.17% | 10,286,068 |
| 2017-12-11 | 2017-12-07 | 1.167 | 8,886,515 | +19,789 | 0.17% | 10,373,671 |
| 2017-11-22 | 2017-11-20 | 1.198 | 8,866,726 | -621,357 | 0.17% | 10,619,416 |
| 2017-11-17 | 2017-11-15 | 1.258 | 9,488,083 | -199,203 | 0.18% | 11,938,969 |
| 2017-11-10 | 2017-11-08 | 1.334 | 9,687,286 | +131,923 | 0.19% | 12,923,944 |
| 2017-11-08 | 2017-11-06 | 1.304 | 9,555,363 | -13,193 | 0.18% | 12,458,218 |
| 2017-11-06 | 2017-11-02 | 1.304 | 9,568,556 | -321,231 | 0.18% | 12,475,419 |
| 2017-10-31 | 2017-10-27 | 1.289 | 9,889,787 | +32,980 | 0.19% | 12,744,304 |
| 2017-10-26 | 2017-10-24 | 1.349 | 9,856,807 | +659,614 | 0.19% | 13,299,537 |
| 2017-10-24 | 2017-10-20 | 1.425 | 9,197,193 | -631,910 | 0.18% | 13,106,702 |
| 2017-10-23 | 2017-10-19 | 1.349 | 9,829,103 | +48,811 | 0.19% | 13,262,157 |
| 2017-10-17 | 2017-10-13 | 1.364 | 9,780,292 | +3,958 | 0.19% | 13,344,571 |
| 2017-10-16 | 2017-10-12 | 1.364 | 9,776,334 | +2,639 | 0.19% | 13,339,170 |
| 2017-10-13 | 2017-10-11 | 1.364 | 9,773,695 | +2,638 | 0.19% | 13,335,569 |
| 2017-10-12 | 2017-10-10 | 1.364 | 9,771,057 | +1,319 | 0.19% | 13,331,970 |
| 2017-09-27 | 2017-09-25 | 1.319 | 9,769,738 | +145,115 | 0.19% | 12,885,831 |
| 2017-09-25 | 2017-09-21 | 1.364 | 9,624,623 | +659,614 | 0.19% | 13,132,170 |
| 2017-09-20 | 2017-09-18 | 1.349 | 8,965,009 | +112,134 | 0.17% | 12,096,257 |
| 2017-09-15 | 2017-09-13 | 1.380 | 8,852,875 | +329,807 | 0.17% | 12,213,384 |
| 2017-09-08 | 2017-09-06 | 1.410 | 8,523,068 | +19,789 | 0.16% | 12,016,809 |
| 2017-09-06 | 2017-09-04 | 1.380 | 8,503,279 | +19,788 | 0.16% | 11,731,083 |
| 2017-09-05 | 2017-09-01 | 1.395 | 8,483,491 | +329,807 | 0.16% | 11,832,396 |
| 2017-08-30 | 2017-08-28 | 1.349 | 8,153,684 | -659,614 | 0.16% | 11,001,557 |
| 2017-08-28 | 2017-08-24 | 1.364 | 8,813,298 | +27,704 | 0.17% | 12,025,170 |
| 2017-08-22 | 2017-08-18 | 1.410 | 8,785,594 | +65,961 | 0.17% | 12,386,949 |
| 2017-08-21 | 2017-08-17 | 1.425 | 8,719,633 | +197,885 | 0.17% | 12,426,143 |
| 2017-08-18 | 2017-08-16 | 1.455 | 8,521,748 | +65,961 | 0.16% | 12,402,527 |
| 2017-08-16 | 2017-08-14 | 1.440 | 8,455,787 | +65,961 | 0.16% | 12,178,335 |
| 2017-08-15 | 2017-08-11 | 1.440 | 8,389,826 | -112,134 | 0.16% | 12,083,335 |
| 2017-08-14 | 2017-08-10 | 1.531 | 8,501,960 | -59,365 | 0.16% | 13,018,193 |
| 2017-08-11 | 2017-08-09 | 1.501 | 8,561,325 | +164,903 | 0.17% | 12,849,507 |
| 2017-08-09 | 2017-08-07 | 1.531 | 8,396,422 | -32,981 | 0.16% | 12,856,593 |
| 2017-08-08 | 2017-08-04 | 1.471 | 8,429,403 | +137,200 | 0.16% | 12,395,922 |
| 2017-08-07 | 2017-08-03 | 1.410 | 8,292,203 | +32,981 | 0.16% | 11,691,309 |
| 2017-08-03 | 2017-08-01 | 1.380 | 8,259,222 | +98,942 | 0.16% | 11,394,383 |
| 2017-08-01 | 2017-07-28 | 1.425 | 8,160,280 | +32,981 | 0.16% | 11,629,022 |
| 2017-07-20 | 2017-07-18 | 1.395 | 8,127,299 | +329,806 | 0.16% | 11,335,595 |
| 2017-06-27 | 2017-06-23 | 1.372 | 7,797,493 | +131,419 | 0.15% | 10,701,317 |
| 2017-05-22 | 2017-05-18 | 1.542 | 7,666,074 | -32,425 | 0.15% | 11,821,300 |
| 2017-05-17 | 2017-05-15 | 1.557 | 7,698,499 | +194,549 | 0.15% | 11,990,013 |
| 2017-05-12 | 2017-05-10 | 1.573 | 7,503,950 | -129,699 | 0.15% | 11,802,726 |
| 2017-05-10 | 2017-05-08 | 1.496 | 7,633,649 | -201,034 | 0.15% | 11,418,161 |
| 2017-04-27 | 2017-04-25 | 1.480 | 7,834,683 | -19,455 | 0.15% | 11,598,048 |
| 2017-04-26 | 2017-04-24 | 1.450 | 7,854,138 | -491,561 | 0.15% | 11,384,622 |
| 2017-04-24 | 2017-04-20 | 1.511 | 8,345,699 | -64,849 | 0.16% | 12,611,915 |
| 2017-04-21 | 2017-04-19 | 1.496 | 8,410,548 | -116,730 | 0.17% | 12,580,221 |
| 2017-04-20 | 2017-04-18 | 1.542 | 8,527,278 | -23,346 | 0.17% | 13,149,300 |
| 2017-04-12 | 2017-04-10 | 1.588 | 8,550,624 | -129,699 | 0.17% | 13,580,860 |
| 2017-03-30 | 2017-03-28 | 1.650 | 8,680,323 | -129,699 | 0.17% | 14,322,271 |
| 2017-03-20 | 2017-03-16 | 1.650 | 8,810,022 | +129,699 | 0.17% | 14,536,271 |
| 2017-03-16 | 2017-03-14 | 1.604 | 8,680,323 | +491,561 | 0.17% | 13,920,712 |
| 2017-03-15 | 2017-03-13 | 1.619 | 8,188,762 | +32,424 | 0.16% | 13,258,664 |
| 2017-03-02 | 2017-02-28 | 1.758 | 8,156,338 | -97,274 | 0.16% | 14,338,123 |
| 2017-02-28 | 2017-02-24 | 1.773 | 8,253,612 | -110,245 | 0.16% | 14,636,395 |
| 2017-02-23 | 2017-02-21 | 1.820 | 8,363,857 | -460,432 | 0.16% | 15,218,815 |
| 2017-02-22 | 2017-02-20 | 1.758 | 8,824,289 | -328,140 | 0.17% | 15,512,322 |
| 2017-02-21 | 2017-02-17 | 1.758 | 9,152,429 | -264,586 | 0.18% | 16,089,163 |
| 2017-02-20 | 2017-02-16 | 1.789 | 9,417,015 | -7,782 | 0.18% | 16,844,708 |
| 2017-02-17 | 2017-02-15 | 1.835 | 9,424,797 | -45,395 | 0.18% | 17,294,627 |
| 2017-02-16 | 2017-02-14 | 1.820 | 9,470,192 | -5,188 | 0.19% | 17,231,894 |
| 2017-02-15 | 2017-02-13 | 1.866 | 9,475,380 | -324,248 | 0.19% | 17,679,673 |
| 2017-02-14 | 2017-02-10 | 1.727 | 9,799,628 | +330,733 | 0.19% | 16,924,656 |
| 2017-02-13 | 2017-02-09 | 1.727 | 9,468,895 | +505,827 | 0.19% | 16,353,456 |
| 2017-02-10 | 2017-02-08 | 1.712 | 8,963,068 | +5,188 | 0.18% | 15,341,644 |
| 2017-02-07 | 2017-02-03 | 1.773 | 8,957,880 | +38,910 | 0.18% | 15,885,296 |
| 2017-02-06 | 2017-02-02 | 1.804 | 8,918,970 | +324,249 | 0.18% | 16,091,361 |
| 2017-02-03 | 2017-02-01 | 1.789 | 8,594,721 | -129,700 | 0.17% | 15,373,827 |
| 2017-02-02 | 2017-01-27 | 1.758 | 8,724,421 | +129,700 | 0.17% | 15,336,762 |
| 2017-01-26 | 2017-01-24 | 1.758 | 8,594,721 | +1,523,967 | 0.17% | 15,108,761 |
| 2017-01-18 | 2017-01-16 | 1.573 | 7,070,754 | +32,425 | 0.14% | 11,121,366 |
| 2017-01-12 | 2017-01-10 | 1.604 | 7,038,329 | -32,425 | 0.14% | 11,287,432 |
| 2017-01-10 | 2017-01-06 | 1.604 | 7,070,754 | -38,910 | 0.14% | 11,339,432 |
| 2017-01-06 | 2017-01-04 | 1.573 | 7,109,664 | +23,346 | 0.14% | 11,182,566 |
| 2017-01-05 | 2017-01-03 | 1.527 | 7,086,318 | -142,669 | 0.14% | 10,818,027 |
| 2017-01-03 | 2016-12-29 | 1.465 | 7,228,987 | -88,196 | 0.14% | 10,589,935 |
| 2016-12-30 | 2016-12-28 | 1.480 | 7,317,183 | -217,895 | 0.14% | 10,831,968 |
| 2016-12-29 | 2016-12-23 | 1.465 | 7,535,078 | +38,910 | 0.15% | 11,038,335 |
| 2016-12-28 | 2016-12-22 | 1.480 | 7,496,168 | -194,549 | 0.15% | 11,096,928 |
| 2016-12-23 | 2016-12-21 | 1.511 | 7,690,717 | -64,850 | 0.15% | 11,622,114 |
| 2016-12-22 | 2016-12-20 | 1.511 | 7,755,567 | -164,718 | 0.15% | 11,720,115 |
| 2016-12-21 | 2016-12-19 | 1.511 | 7,920,285 | -194,549 | 0.16% | 11,969,034 |
| 2016-12-20 | 2016-12-16 | 1.511 | 8,114,834 | -276,259 | 0.16% | 12,263,034 |
| 2016-12-19 | 2016-12-15 | 1.527 | 8,391,093 | -97,275 | 0.16% | 12,809,906 |
| 2016-12-16 | 2016-12-14 | 1.573 | 8,488,368 | -143,966 | 0.17% | 13,351,086 |
| 2016-12-15 | 2016-12-13 | 1.604 | 8,632,334 | -376,128 | 0.17% | 13,843,752 |
| 2016-12-14 | 2016-12-12 | 1.588 | 9,008,462 | -547,332 | 0.18% | 14,308,039 |
| 2016-12-13 | 2016-12-09 | 1.588 | 9,555,794 | -127,105 | 0.19% | 15,177,360 |
| 2016-12-12 | 2016-12-08 | 1.619 | 9,682,899 | -181,579 | 0.19% | 15,677,865 |
| 2016-12-08 | 2016-12-06 | 1.665 | 9,864,478 | +64,850 | 0.19% | 16,428,204 |
| 2016-12-07 | 2016-12-05 | 1.635 | 9,799,628 | -64,850 | 0.19% | 16,017,978 |
| 2016-12-05 | 2016-12-01 | 1.635 | 9,864,478 | -121,917 | 0.19% | 16,123,978 |
| 2016-12-01 | 2016-11-29 | 1.681 | 9,986,395 | -35,019 | 0.20% | 16,785,236 |
| 2016-11-30 | 2016-11-28 | 1.681 | 10,021,414 | -54,474 | 0.20% | 16,844,097 |
| 2016-11-29 | 2016-11-25 | 1.696 | 10,075,888 | +169,906 | 0.20% | 17,091,030 |
| 2016-11-25 | 2016-11-23 | 1.527 | 9,905,982 | +64,850 | 0.19% | 15,122,547 |
| 2016-11-24 | 2016-11-22 | 1.557 | 9,841,132 | -88,196 | 0.19% | 15,327,053 |
| 2016-11-23 | 2016-11-21 | 1.403 | 9,929,328 | -129,699 | 0.19% | 13,933,284 |
| 2016-11-22 | 2016-11-18 | 1.372 | 10,059,027 | -705,564 | 0.20% | 13,805,057 |
| 2016-11-18 | 2016-11-16 | 1.419 | 10,764,591 | +129,699 | 0.21% | 15,271,355 |
| 2016-11-17 | 2016-11-15 | 1.388 | 10,634,892 | -194,549 | 0.21% | 14,759,370 |
| 2016-11-16 | 2016-11-14 | 1.388 | 10,829,441 | -103,760 | 0.21% | 15,029,370 |
| 2016-11-15 | 2016-11-11 | 1.450 | 10,933,201 | +1,412,426 | 0.21% | 15,847,743 |
| 2016-11-14 | 2016-11-10 | 1.372 | 9,520,775 | +143,967 | 0.19% | 13,066,357 |
| 2016-11-11 | 2016-11-09 | 1.326 | 9,376,808 | -691,298 | 0.18% | 12,434,997 |
| 2016-11-10 | 2016-11-08 | 1.342 | 10,068,106 | -25,940 | 0.20% | 13,507,011 |
| 2016-11-09 | 2016-11-07 | 1.342 | 10,094,046 | +38,910 | 0.20% | 13,541,811 |
| 2016-11-07 | 2016-11-03 | 1.357 | 10,055,136 | +42,801 | 0.20% | 13,644,664 |
| 2016-11-04 | 2016-11-02 | 1.311 | 10,012,335 | -566,786 | 0.20% | 13,123,405 |
| 2016-11-03 | 2016-11-01 | 1.434 | 10,579,121 | -709,456 | 0.21% | 15,171,369 |
| 2016-11-02 | 2016-10-31 | 1.496 | 11,288,577 | -88,195 | 0.22% | 16,885,081 |
| 2016-10-31 | 2016-10-27 | 1.557 | 11,376,772 | -25,940 | 0.22% | 17,718,733 |
| 2016-10-27 | 2016-10-25 | 1.573 | 11,402,712 | -64,850 | 0.22% | 17,934,966 |
| 2016-10-18 | 2016-10-14 | 1.511 | 11,467,562 | +11,673 | 0.23% | 17,329,634 |
| 2016-10-17 | 2016-10-13 | 1.511 | 11,455,889 | -129,699 | 0.22% | 17,311,994 |
| 2016-10-14 | 2016-10-12 | 1.511 | 11,585,588 | +94,680 | 0.23% | 17,507,994 |
| 2016-10-13 | 2016-10-11 | 1.573 | 11,490,908 | +57,068 | 0.23% | 18,073,687 |
| 2016-10-12 | 2016-10-07 | 1.588 | 11,433,840 | -68,741 | 0.22% | 18,160,239 |
| 2016-10-11 | 2016-10-06 | 1.604 | 11,502,581 | +40,207 | 0.23% | 18,446,793 |
| 2016-10-06 | 2016-10-04 | 1.557 | 11,462,374 | +138,778 | 0.22% | 17,852,053 |
| 2016-10-04 | 2016-09-30 | 1.465 | 11,323,596 | -64,849 | 0.22% | 16,588,236 |
| 2016-10-03 | 2016-09-29 | 1.465 | 11,388,445 | -188,064 | 0.22% | 16,683,235 |
| 2016-09-29 | 2016-09-27 | 1.465 | 11,576,509 | +32,425 | 0.23% | 16,958,735 |
| 2016-09-28 | 2016-09-26 | 1.465 | 11,544,084 | +221,785 | 0.23% | 16,911,234 |
| 2016-09-27 | 2016-09-23 | 1.511 | 11,322,299 | -123,214 | 0.22% | 17,110,115 |
| 2016-09-26 | 2016-09-22 | 1.527 | 11,445,513 | +184,173 | 0.22% | 17,472,807 |
| 2016-09-22 | 2016-09-20 | 1.511 | 11,261,340 | +37,613 | 0.22% | 17,017,994 |
| 2016-09-21 | 2016-09-19 | 1.557 | 11,223,727 | +70,038 | 0.22% | 17,480,373 |
| 2016-09-19 | 2016-09-14 | 1.527 | 11,153,689 | +32,424 | 0.22% | 17,027,306 |
| 2016-09-15 | 2016-09-13 | 1.557 | 11,121,265 | +18,158 | 0.22% | 17,320,794 |
| 2016-09-14 | 2016-09-12 | 1.527 | 11,103,107 | -315,169 | 0.22% | 16,950,088 |
| 2016-09-13 | 2016-09-09 | 1.527 | 11,418,276 | -2,107,614 | 0.22% | 17,431,227 |
| 2016-09-12 | 2016-09-08 | 1.480 | 13,525,890 | +94,680 | 0.27% | 20,023,008 |
| 2016-09-09 | 2016-09-07 | 1.465 | 13,431,210 | +67,444 | 0.26% | 19,675,735 |
| 2016-09-08 | 2016-09-06 | 1.450 | 13,363,766 | +114,135 | 0.26% | 19,370,862 |
| 2016-09-07 | 2016-09-05 | 1.434 | 13,249,631 | -542,143 | 0.26% | 19,001,109 |
| 2016-09-06 | 2016-09-02 | 1.403 | 13,791,774 | +23,346 | 0.27% | 19,353,243 |
| 2016-09-05 | 2016-09-01 | 1.388 | 13,768,428 | +212,707 | 0.27% | 19,108,170 |
| 2016-09-02 | 2016-08-31 | 1.342 | 13,555,721 | +325,545 | 0.27% | 18,185,871 |
| 2016-08-31 | 2016-08-29 | 1.372 | 13,230,176 | +99,869 | 0.26% | 18,157,157 |
| 2016-08-30 | 2016-08-26 | 1.372 | 13,130,307 | +32,424 | 0.26% | 18,020,097 |
| 2016-08-29 | 2016-08-25 | 1.357 | 13,097,883 | +178,986 | 0.26% | 17,773,625 |
| 2016-08-26 | 2016-08-24 | 1.357 | 12,918,897 | +228,270 | 0.25% | 17,530,743 |
| 2016-08-25 | 2016-08-23 | 1.342 | 12,690,627 | -25,939 | 0.25% | 17,025,292 |
| 2016-08-24 | 2016-08-22 | 1.342 | 12,716,566 | -33,722 | 0.25% | 17,060,090 |
| 2016-08-22 | 2016-08-18 | 1.357 | 12,750,288 | +292,472 | 0.25% | 17,301,944 |
| 2016-08-19 | 2016-08-17 | 1.326 | 12,457,816 | +57,067 | 0.24% | 16,520,858 |
| 2016-08-18 | 2016-08-16 | 1.419 | 12,400,749 | -319,060 | 0.24% | 17,592,517 |
| 2016-08-17 | 2016-08-15 | 1.419 | 12,719,809 | +501,937 | 0.25% | 18,045,156 |
| 2016-08-16 | 2016-08-12 | 1.342 | 12,217,872 | +150,451 | 0.24% | 16,391,060 |
| 2016-08-15 | 2016-08-11 | 1.280 | 12,067,421 | -6,485 | 0.24% | 15,444,889 |
| 2016-08-11 | 2016-08-09 | 1.280 | 12,073,906 | +246,429 | 0.24% | 15,453,189 |
| 2016-08-10 | 2016-08-08 | 1.280 | 11,827,477 | -64,850 | 0.23% | 15,137,788 |
| 2016-08-09 | 2016-08-05 | 1.264 | 11,892,327 | -89,493 | 0.23% | 15,037,406 |
| 2016-08-08 | 2016-08-04 | 1.264 | 11,981,820 | -300,902 | 0.24% | 15,150,566 |
| 2016-08-05 | 2016-08-03 | 1.234 | 12,282,722 | -50,583 | 0.24% | 15,152,240 |
| 2016-08-03 | 2016-07-29 | 1.280 | 12,333,305 | +77,820 | 0.24% | 15,785,189 |
| 2016-07-29 | 2016-07-27 | 1.264 | 12,255,485 | +84,304 | 0.24% | 15,496,606 |
| 2016-07-28 | 2016-07-26 | 1.295 | 12,171,181 | +19,455 | 0.24% | 15,765,372 |
| 2016-07-27 | 2016-07-25 | 1.264 | 12,151,726 | +312,576 | 0.24% | 15,365,406 |
| 2016-07-26 | 2016-07-22 | 1.295 | 11,839,150 | +747,068 | 0.23% | 15,335,291 |
| 2016-07-25 | 2016-07-21 | 1.264 | 11,092,082 | -369,643 | 0.22% | 14,025,526 |
| 2016-07-12 | 2016-07-08 | 1.203 | 11,461,725 | +233,458 | 0.22% | 13,785,954 |
| 2016-07-07 | 2016-07-05 | 1.218 | 11,228,267 | +83,008 | 0.22% | 13,678,298 |
| 2016-07-06 | 2016-07-04 | 1.157 | 11,145,259 | +67,444 | 0.22% | 12,889,725 |
| 2016-06-27 | 2016-06-23 | 1.126 | 11,077,815 | +22,049 | 0.22% | 12,470,079 |
| 2016-06-16 | 2016-06-14 | 1.126 | 11,055,766 | -653,685 | 0.22% | 12,445,259 |
| 2016-06-10 | 2016-06-07 | 1.095 | 11,709,451 | -453,948 | 0.23% | 12,819,973 |
| 2016-06-07 | 2016-06-03 | 1.079 | 12,163,399 | +6,485 | 0.24% | 13,129,410 |
| 2016-05-24 | 2016-05-20 | 1.018 | 12,156,914 | -68,740 | 0.24% | 12,372,558 |
| 2016-05-20 | 2016-05-18 | 0.987 | 12,225,654 | -25,940 | 0.24% | 12,065,472 |
| 2016-05-13 | 2016-05-11 | 1.018 | 12,251,594 | +38,909 | 0.24% | 12,468,918 |
| 2016-05-12 | 2016-05-10 | 1.033 | 12,212,685 | +55,771 | 0.24% | 12,617,642 |
| 2016-05-11 | 2016-05-09 | 1.018 | 12,156,914 | -181,579 | 0.24% | 12,372,558 |
| 2016-05-09 | 2016-05-05 | 1.033 | 12,338,493 | -12,970 | 0.24% | 12,747,621 |
| 2016-05-06 | 2016-05-04 | 1.064 | 12,351,463 | +233,459 | 0.24% | 13,141,947 |
| 2016-05-04 | 2016-04-29 | 1.079 | 12,118,004 | -150,451 | 0.24% | 13,080,410 |
| 2016-05-03 | 2016-04-28 | 1.095 | 12,268,455 | +2,855,979 | 0.24% | 13,431,993 |
| 2016-04-27 | 2016-04-25 | 1.157 | 9,412,476 | -25,940 | 0.18% | 10,885,725 |
| 2016-04-26 | 2016-04-22 | 1.141 | 9,438,416 | -3,272,314 | 0.19% | 10,770,182 |
| 2016-04-25 | 2016-04-21 | 1.079 | 12,710,730 | +95,978 | 0.25% | 13,720,210 |
| 2016-04-21 | 2016-04-19 | 1.079 | 12,614,752 | +425,413 | 0.25% | 13,616,609 |
| 2016-04-20 | 2016-04-18 | 1.049 | 12,189,339 | +110,245 | 0.24% | 12,781,484 |
| 2016-04-19 | 2016-04-15 | 1.079 | 12,079,094 | +687,406 | 0.24% | 13,038,410 |
| 2016-04-18 | 2016-04-14 | 1.079 | 11,391,688 | -793,760 | 0.22% | 12,296,410 |
| 2016-04-15 | 2016-04-13 | 1.095 | 12,185,448 | -150,451 | 0.24% | 13,341,113 |
| 2016-04-13 | 2016-04-11 | 1.002 | 12,335,899 | +6,485 | 0.24% | 12,364,495 |
| 2016-04-08 | 2016-04-06 | 0.971 | 12,329,414 | +45,395 | 0.24% | 11,977,749 |
| 2016-04-07 | 2016-04-05 | 0.971 | 12,284,019 | +1,347,576 | 0.24% | 11,933,649 |
| 2016-04-05 | 2016-03-31 | 0.956 | 10,936,443 | +50,583 | 0.21% | 10,455,866 |
| 2016-04-01 | 2016-03-30 | 1.002 | 10,885,860 | +369,643 | 0.21% | 10,911,095 |
| 2016-03-31 | 2016-03-29 | 1.033 | 10,516,217 | -303,497 | 0.21% | 10,864,921 |
| 2016-03-30 | 2016-03-24 | 1.049 | 10,819,714 | +434,493 | 0.21% | 11,345,324 |
| 2016-03-23 | 2016-03-21 | 1.095 | 10,385,221 | +713,347 | 0.20% | 11,370,153 |
| 2016-03-18 | 2016-03-16 | 1.064 | 9,671,874 | +77,819 | 0.19% | 10,290,867 |
| 2016-03-16 | 2016-03-14 | 1.126 | 9,594,055 | +233,459 | 0.19% | 10,799,839 |
| 2016-03-14 | 2016-03-10 | 1.110 | 9,360,596 | +154,342 | 0.18% | 10,392,696 |
| 2016-03-11 | 2016-03-09 | 1.126 | 9,206,254 | +151,748 | 0.18% | 10,363,299 |
| 2016-03-10 | 2016-03-08 | 1.157 | 9,054,506 | +1,141,355 | 0.18% | 10,471,726 |
| 2016-03-09 | 2016-03-07 | 1.141 | 7,913,151 | -22,049 | 0.16% | 9,029,702 |
| 2016-03-08 | 2016-03-04 | 1.157 | 7,935,200 | -756,147 | 0.16% | 9,177,225 |
| 2016-03-07 | 2016-03-03 | 1.126 | 8,691,347 | +194,549 | 0.17% | 9,783,679 |
| 2016-02-22 | 2016-02-18 | 0.987 | 8,496,798 | -64,850 | 0.17% | 8,385,472 |
| 2016-02-19 | 2016-02-17 | 0.956 | 8,561,648 | -252,914 | 0.17% | 8,185,426 |
| 2016-02-16 | 2016-02-12 | 0.879 | 8,814,562 | -211,410 | 0.17% | 7,747,611 |
| 2016-02-05 | 2016-02-03 | 0.879 | 9,025,972 | -32,425 | 0.18% | 7,933,431 |
| 2016-02-03 | 2016-02-01 | 0.879 | 9,058,397 | +64,850 | 0.18% | 7,961,931 |
| 2016-02-01 | 2016-01-28 | 0.879 | 8,993,547 | +64,850 | 0.18% | 7,904,931 |
| 2016-01-27 | 2016-01-25 | 0.864 | 8,928,697 | -84,305 | 0.18% | 7,710,248 |
| 2016-01-25 | 2016-01-21 | 0.802 | 9,013,002 | +648,497 | 0.18% | 7,227,116 |
| 2016-01-22 | 2016-01-20 | 0.864 | 8,364,505 | -12,970 | 0.16% | 7,223,048 |
| 2016-01-19 | 2016-01-15 | 0.987 | 8,377,475 | +6,485 | 0.16% | 8,267,712 |
| 2016-01-15 | 2016-01-13 | 0.987 | 8,370,990 | +12,970 | 0.16% | 8,261,312 |
| 2016-01-11 | 2016-01-07 | 1.049 | 8,358,020 | +556,410 | 0.16% | 8,764,044 |
| 2015-12-29 | 2015-12-24 | 1.280 | 7,801,610 | -129,699 | 0.15% | 9,985,149 |
| 2015-12-17 | 2015-12-15 | 1.249 | 7,931,309 | +6,485 | 0.16% | 9,906,543 |
| 2015-12-16 | 2015-12-14 | 1.218 | 7,924,824 | +900,113 | 0.16% | 9,654,037 |
| 2015-12-08 | 2015-12-04 | 1.311 | 7,024,711 | -985,715 | 0.14% | 9,207,455 |
| 2015-12-07 | 2015-12-03 | 1.311 | 8,010,426 | -1,878,046 | 0.16% | 10,499,455 |
| 2015-12-04 | 2015-12-02 | 1.357 | 9,888,472 | +32,425 | 0.19% | 13,418,504 |
| 2015-12-01 | 2015-11-27 | 1.342 | 9,856,047 | -12,970 | 0.19% | 13,222,520 |
| 2015-11-30 | 2015-11-26 | 1.388 | 9,869,017 | +19,454 | 0.19% | 13,696,469 |
| 2015-11-27 | 2015-11-25 | 1.388 | 9,849,563 | +12,970 | 0.19% | 13,669,471 |
| 2015-11-25 | 2015-11-23 | 1.388 | 9,836,593 | -246,428 | 0.19% | 13,651,471 |
| 2015-11-23 | 2015-11-19 | 1.450 | 10,083,021 | -64,850 | 0.20% | 14,615,402 |
| 2015-11-19 | 2015-11-17 | 1.542 | 10,147,871 | +6,485 | 0.20% | 15,648,300 |
| 2015-11-18 | 2015-11-16 | 1.573 | 10,141,386 | +142,669 | 0.20% | 15,951,066 |
| 2015-11-16 | 2015-11-12 | 1.681 | 9,998,717 | -12,970 | 0.20% | 16,805,947 |
| 2015-11-10 | 2015-11-06 | 1.742 | 10,011,687 | +19,455 | 0.20% | 17,445,280 |
| 2015-11-06 | 2015-11-04 | 1.820 | 9,992,232 | +19,455 | 0.20% | 18,181,794 |
| 2015-11-04 | 2015-11-02 | 1.758 | 9,972,777 | -311,278 | 0.20% | 17,531,262 |
| 2015-11-03 | 2015-10-30 | 1.804 | 10,284,055 | +6,485 | 0.20% | 18,554,210 |
| 2015-11-02 | 2015-10-29 | 1.835 | 10,277,570 | +6,485 | 0.20% | 18,859,476 |
| 2015-10-22 | 2015-10-19 | 1.897 | 10,271,085 | +6,485 | 0.20% | 19,481,108 |
| 2015-10-15 | 2015-10-13 | 2.020 | 10,264,600 | -680,922 | 0.20% | 20,735,072 |
| 2015-10-14 | 2015-10-12 | 2.082 | 10,945,522 | +168,609 | 0.21% | 22,785,705 |
| 2015-10-13 | 2015-10-09 | 2.005 | 10,776,913 | +168,609 | 0.21% | 21,603,790 |
| 2015-10-09 | 2015-10-07 | 2.082 | 10,608,304 | +731,505 | 0.21% | 22,083,706 |
| 2015-10-08 | 2015-10-06 | 2.035 | 9,876,799 | -57,068 | 0.19% | 20,103,995 |
| 2015-09-25 | 2015-09-23 | 1.804 | 9,933,867 | -259,399 | 0.19% | 17,922,411 |
| 2015-09-16 | 2015-09-14 | 1.974 | 10,193,266 | -64,849 | 0.20% | 20,119,424 |
| 2015-09-09 | 2015-09-07 | 1.789 | 10,258,115 | +6,485 | 0.20% | 18,349,227 |
| 2015-09-04 | 2015-09-01 | 1.773 | 10,251,630 | -19,455 | 0.20% | 18,179,544 |
| 2015-09-02 | 2015-08-31 | 1.835 | 10,271,085 | -713,347 | 0.20% | 18,847,576 |
| 2015-09-01 | 2015-08-28 | 1.943 | 10,984,432 | -25,940 | 0.22% | 21,342,258 |
| 2015-08-31 | 2015-08-27 | 1.974 | 11,010,372 | +32,425 | 0.22% | 21,732,225 |
| 2015-08-28 | 2015-08-26 | 1.881 | 10,977,947 | +25,940 | 0.22% | 20,652,526 |
| 2015-08-27 | 2015-08-25 | 1.866 | 10,952,007 | -22,049 | 0.21% | 20,434,843 |
| 2015-08-26 | 2015-08-24 | 1.881 | 10,974,056 | +19,455 | 0.22% | 20,645,206 |
| 2015-08-25 | 2015-08-21 | 2.035 | 10,954,601 | +129,699 | 0.21% | 22,297,836 |
| 2015-08-24 | 2015-08-20 | 2.174 | 10,824,902 | +207,519 | 0.21% | 23,536,144 |
| 2015-08-21 | 2015-08-19 | 2.267 | 10,617,383 | -45,394 | 0.21% | 24,067,282 |
| 2015-08-19 | 2015-08-17 | 2.452 | 10,662,777 | +32,424 | 0.21% | 26,143,256 |
| 2015-08-18 | 2015-08-14 | 2.591 | 10,630,353 | -656,278 | 0.21% | 27,539,065 |
| 2015-08-14 | 2015-08-12 | 2.190 | 11,286,631 | +453,947 | 0.22% | 24,714,106 |
| 2015-08-13 | 2015-08-11 | 2.236 | 10,832,684 | -156,936 | 0.21% | 24,221,236 |
| 2015-08-12 | 2015-08-10 | 2.344 | 10,989,620 | -175,094 | 0.22% | 25,758,377 |
| 2015-08-11 | 2015-08-07 | 2.097 | 11,164,714 | +194,549 | 0.22% | 23,414,168 |
| 2015-08-10 | 2015-08-06 | 2.097 | 10,970,165 | +45,395 | 0.21% | 23,006,168 |
| 2015-08-06 | 2015-08-04 | 2.205 | 10,924,770 | +64,850 | 0.21% | 24,090,209 |
| 2015-08-05 | 2015-08-03 | 2.267 | 10,859,920 | -1,687,389 | 0.21% | 24,617,060 |
| 2015-08-04 | 2015-07-31 | 2.313 | 12,547,309 | -202,331 | 0.25% | 29,022,450 |
| 2015-07-28 | 2015-07-24 | 2.668 | 12,749,640 | +111,542 | 0.25% | 34,012,320 |
| 2015-07-24 | 2015-07-22 | 2.544 | 12,638,098 | +32,424 | 0.25% | 32,155,694 |
| 2015-07-21 | 2015-07-17 | 2.529 | 12,605,674 | -162,124 | 0.25% | 31,878,813 |
| 2015-07-20 | 2015-07-16 | 2.467 | 12,767,798 | +97,275 | 0.25% | 31,501,281 |
| 2015-07-17 | 2015-07-15 | 2.483 | 12,670,523 | +103,759 | 0.25% | 31,456,663 |
| 2015-07-16 | 2015-07-14 | 2.591 | 12,566,764 | -97,274 | 0.25% | 32,555,545 |
| 2015-07-15 | 2015-07-13 | 2.652 | 12,664,038 | -45,395 | 0.25% | 33,588,675 |
| 2015-07-14 | 2015-07-10 | 2.652 | 12,709,433 | -407,256 | 0.25% | 33,709,076 |
| 2015-07-13 | 2015-07-09 | 2.452 | 13,116,689 | -256,805 | 0.26% | 32,159,817 |
| 2015-07-10 | 2015-07-08 | 2.113 | 13,373,494 | +486,373 | 0.26% | 28,252,552 |
| 2015-07-09 | 2015-07-07 | 2.359 | 12,887,121 | +64,850 | 0.25% | 30,404,619 |
| 2015-07-08 | 2015-07-06 | 2.683 | 12,822,271 | +495,451 | 0.25% | 34,403,801 |
| 2015-07-07 | 2015-07-03 | 2.729 | 12,326,820 | +1,063,535 | 0.24% | 33,644,691 |
| 2015-07-06 | 2015-07-02 | 3.053 | 11,263,285 | +1,924,738 | 0.22% | 34,389,233 |
| 2015-07-02 | 2015-06-29 | 3.285 | 9,338,547 | -408,553 | 0.18% | 30,672,639 |
| 2015-06-30 | 2015-06-26 | 3.578 | 9,747,100 | -106,353 | 0.19% | 34,870,296 |
| 2015-06-26 | 2015-06-24 | 3.763 | 9,853,453 | -276,260 | 0.19% | 37,074,090 |
| 2015-06-23 | 2015-06-19 | 3.562 | 10,129,713 | -155,639 | 0.20% | 36,082,893 |
| 2015-06-19 | 2015-06-17 | 3.500 | 10,285,352 | +136,184 | 0.20% | 36,002,880 |
| 2015-06-18 | 2015-06-16 | 3.500 | 10,149,168 | -181,579 | 0.20% | 35,526,181 |
| 2015-06-17 | 2015-06-15 | 3.701 | 10,330,747 | -426,711 | 0.20% | 38,232,720 |
| 2015-06-16 | 2015-06-12 | 3.732 | 10,757,458 | +38,910 | 0.21% | 40,143,686 |
| 2015-06-15 | 2015-06-11 | 3.701 | 10,718,548 | +1,630,321 | 0.21% | 39,667,920 |
| 2015-06-12 | 2015-06-10 | 3.608 | 9,088,227 | +1,093,365 | 0.18% | 32,793,461 |
| 2015-06-11 | 2015-06-09 | 2.776 | 7,994,862 | +552,519 | 0.16% | 22,190,940 |
| 2015-06-09 | 2015-06-05 | 2.992 | 7,442,343 | -408,553 | 0.15% | 22,264,023 |
| 2015-06-08 | 2015-06-04 | 3.069 | 7,850,896 | -160,827 | 0.15% | 24,091,538 |
| 2015-06-05 | 2015-06-03 | 3.022 | 8,011,723 | -538,252 | 0.16% | 24,214,428 |
| 2015-06-04 | 2015-06-02 | 2.899 | 8,549,975 | -486,373 | 0.17% | 24,786,484 |
| 2015-06-03 | 2015-06-01 | 3.084 | 9,036,348 | -421,523 | 0.18% | 27,868,601 |
| 2015-06-01 | 2015-05-28 | 3.053 | 9,457,871 | +290,527 | 0.19% | 28,876,916 |
| 2015-05-29 | 2015-05-27 | 3.053 | 9,167,344 | +521,391 | 0.18% | 27,989,874 |
| 2015-05-28 | 2015-05-26 | 3.053 | 8,645,953 | -77,819 | 0.17% | 26,397,955 |
| 2015-05-27 | 2015-05-22 | 2.914 | 8,723,772 | +64,849 | 0.17% | 25,424,846 |
| 2015-05-26 | 2015-05-21 | 2.837 | 8,658,923 | +15,564 | 0.17% | 24,568,233 |
| 2015-05-22 | 2015-05-20 | 2.899 | 8,643,359 | +667,952 | 0.17% | 25,057,205 |
| 2015-05-21 | 2015-05-19 | 2.945 | 7,975,407 | -175,094 | 0.16% | 23,489,753 |
| 2015-05-20 | 2015-05-18 | 2.945 | 8,150,501 | -1,297 | 0.16% | 24,005,453 |
| 2015-05-19 | 2015-05-15 | 3.084 | 8,151,798 | +1,495,433 | 0.16% | 25,140,600 |
| 2015-05-18 | 2015-05-14 | 2.837 | 6,656,365 | +326,843 | 0.13% | 18,886,313 |
| 2015-05-15 | 2015-05-13 | 2.806 | 6,329,522 | +265,883 | 0.12% | 17,763,745 |
| 2015-05-14 | 2015-05-12 | 2.760 | 6,063,639 | -31,128 | 0.12% | 16,737,038 |
| 2015-05-13 | 2015-05-11 | 2.745 | 6,094,767 | +130,997 | 0.12% | 16,728,975 |
| 2015-05-12 | 2015-05-08 | 2.884 | 5,963,770 | +683,515 | 0.12% | 17,197,080 |
| 2015-05-11 | 2015-05-07 | 2.791 | 5,280,255 | +577,162 | 0.10% | 14,737,564 |
| 2015-05-08 | 2015-05-06 | 2.714 | 4,703,093 | -166,015 | 0.09% | 12,764,049 |
| 2015-05-07 | 2015-05-05 | 2.560 | 4,869,108 | -328,139 | 0.10% | 12,463,778 |
| 2015-05-06 | 2015-05-04 | 2.760 | 5,197,247 | -1,459,118 | 0.10% | 14,345,597 |
| 2015-05-05 | 2015-04-30 | 2.143 | 6,656,365 | +636,824 | 0.13% | 14,267,378 |
| 2015-05-04 | 2015-04-29 | 2.174 | 6,019,541 | -1,195,828 | 0.12% | 13,088,043 |
| 2015-04-30 | 2015-04-28 | 2.113 | 7,215,369 | +522,688 | 0.14% | 15,243,031 |
| 2015-04-29 | 2015-04-27 | 2.128 | 6,692,681 | -15,563 | 0.13% | 14,242,015 |
| 2015-04-27 | 2015-04-23 | 2.051 | 6,708,244 | +808,026 | 0.13% | 13,757,918 |
| 2015-04-22 | 2015-04-20 | 1.943 | 5,900,218 | -334,624 | 0.12% | 11,463,859 |
| 2015-04-21 | 2015-04-17 | 2.005 | 6,234,842 | +416,335 | 0.12% | 12,498,590 |
| 2015-04-20 | 2015-04-16 | 2.066 | 5,818,507 | +2,098,535 | 0.11% | 12,022,882 |
| 2015-04-17 | 2015-04-15 | 1.989 | 3,719,972 | -749,662 | 0.07% | 7,399,828 |
| 2015-04-16 | 2015-04-14 | 2.066 | 4,469,634 | +478,591 | 0.09% | 9,235,682 |
| 2015-04-15 | 2015-04-13 | 2.190 | 3,991,043 | +259,398 | 0.08% | 8,739,105 |
| 2015-04-14 | 2015-04-10 | 2.190 | 3,731,645 | +2,247,690 | 0.07% | 8,171,107 |
| 2015-04-13 | 2015-04-09 | 2.143 | 1,483,955 | +154,342 | 0.03% | 3,180,737 |
| 2015-04-09 | 2015-04-02 | 1.789 | 1,329,613 | -324,248 | 0.03% | 2,378,348 |
| 2015-04-08 | 2015-04-01 | 1.681 | 1,653,861 | +324,248 | 0.03% | 2,779,827 |
| 2015-04-01 | 2015-03-30 | 1.665 | 1,329,613 | +1,297 | 0.03% | 2,214,324 |
| 2015-03-27 | 2015-03-25 | 1.588 | 1,328,316 | +1,297 | 0.03% | 2,109,749 |
| 2015-01-27 | 2015-01-23 | 1.573 | 1,327,019 | +1,297 | 0.03% | 2,087,226 |
| 2015-01-20 | 2015-01-16 | 1.588 | 1,325,722 | -108,947 | 0.03% | 2,105,629 |
| 2015-01-13 | 2015-01-09 | 1.604 | 1,434,669 | +51,879 | 0.03% | 2,300,792 |
| 2014-12-11 | 2014-12-09 | 1.635 | 1,382,790 | -38,909 | 0.03% | 2,260,239 |
| 2014-12-10 | 2014-12-08 | 1.665 | 1,421,699 | -9,079 | 0.03% | 2,367,683 |
| 2014-12-08 | 2014-12-04 | 1.727 | 1,430,778 | -64,850 | 0.03% | 2,471,056 |
| 2014-12-01 | 2014-11-27 | 1.712 | 1,495,628 | -11,673 | 0.03% | 2,559,993 |
| 2014-11-20 | 2014-11-18 | 1.850 | 1,507,301 | +11,673 | 0.03% | 2,789,160 |
| 2014-11-19 | 2014-11-17 | 1.804 | 1,495,628 | +10,376 | 0.03% | 2,698,371 |
| 2014-11-18 | 2014-11-14 | 1.866 | 1,485,252 | +32,425 | 0.03% | 2,771,263 |
| 2014-11-17 | 2014-11-13 | 1.866 | 1,452,827 | +9,079 | 0.03% | 2,710,763 |
| 2014-11-14 | 2014-11-12 | 1.804 | 1,443,748 | -55,771 | 0.03% | 2,604,771 |
| 2014-11-13 | 2014-11-11 | 1.804 | 1,499,519 | -141,372 | 0.03% | 2,705,391 |
| 2014-11-12 | 2014-11-10 | 1.696 | 1,640,891 | +286,635 | 0.03% | 2,783,330 |
| 2014-11-03 | 2014-10-30 | 1.650 | 1,354,256 | +182,876 | 0.03% | 2,234,482 |
| 2014-10-22 | 2014-10-20 | 1.835 | 1,171,380 | +37,613 | 0.02% | 2,149,498 |
| 2014-10-21 | 2014-10-17 | 1.835 | 1,133,767 | -15,564 | 0.02% | 2,080,477 |
| 2014-10-10 | 2014-10-08 | 1.912 | 1,149,331 | +9,079 | 0.02% | 2,197,653 |
| 2014-10-09 | 2014-10-07 | 1.897 | 1,140,252 | -2,594 | 0.02% | 2,162,709 |
| 2014-10-08 | 2014-10-06 | 1.897 | 1,142,846 | +1,297 | 0.02% | 2,167,629 |
| 2014-09-29 | 2014-09-25 | 1.943 | 1,141,549 | -162,124 | 0.02% | 2,217,978 |
| 2014-09-16 | 2014-09-12 | 1.943 | 1,303,673 | +32,425 | 0.03% | 2,532,978 |
| 2014-09-12 | 2014-09-10 | 1.958 | 1,271,248 | -20,752 | 0.02% | 2,489,581 |
| 2014-09-02 | 2014-08-29 | 1.928 | 1,292,000 | +32,425 | 0.03% | 2,490,375 |
| 2014-09-01 | 2014-08-28 | 1.928 | 1,259,575 | +97,274 | 0.02% | 2,427,875 |
| 2014-08-29 | 2014-08-27 | 2.020 | 1,162,301 | +6,485 | 0.02% | 2,347,914 |
| 2014-08-25 | 2014-08-21 | 2.113 | 1,155,816 | -256,804 | 0.02% | 2,441,752 |
| 2014-08-21 | 2014-08-19 | 2.128 | 1,412,620 | +256,804 | 0.03% | 3,006,053 |
| 2014-08-14 | 2014-08-12 | 1.928 | 1,155,816 | -123,214 | 0.02% | 2,227,876 |
| 2014-08-12 | 2014-08-08 | 1.742 | 1,279,030 | +3,891 | 0.03% | 2,228,699 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,275,139 | +46,692 | 0.02% | 2,241,582 |
| 2014-08-08 | 2014-08-06 | 1.789 | 1,228,447 | +46,691 | 0.02% | 2,197,387 |
| 2014-08-07 | 2014-08-05 | 1.789 | 1,181,756 | -46,691 | 0.02% | 2,113,869 |
| 2014-08-06 | 2014-08-04 | 1.773 | 1,228,447 | +15,564 | 0.02% | 2,178,444 |
| 2014-08-05 | 2014-08-01 | 1.742 | 1,212,883 | +46,691 | 0.02% | 2,113,438 |
| 2014-07-17 | 2014-07-15 | 1.742 | 1,166,192 | -3,891 | 0.02% | 2,032,080 |
| 2014-07-10 | 2014-07-08 | 1.912 | 1,170,083 | +181,579 | 0.02% | 2,237,333 |
| 2014-07-08 | 2014-07-04 | 1.866 | 988,504 | +3,891 | 0.02% | 1,844,404 |
| 2014-07-02 | 2014-06-27 | 1.989 | 984,613 | +29,831 | 0.02% | 1,958,608 |
| 2014-06-13 | 2014-06-11 | 2.035 | 954,782 | -85,601 | 0.02% | 1,943,437 |
| 2014-06-12 | 2014-06-10 | 1.850 | 1,040,383 | +32,425 | 0.02% | 1,925,160 |
| 2014-06-05 | 2014-06-03 | 2.051 | 1,007,958 | -51,880 | 0.02% | 2,067,218 |
| 2014-06-04 | 2014-05-30 | 2.020 | 1,059,838 | +115,432 | 0.02% | 2,140,933 |
| 2014-05-29 | 2014-05-27 | 2.221 | 944,406 | +20,752 | 0.02% | 2,097,073 |
| 2014-05-23 | 2014-05-21 | 2.298 | 923,654 | +3,891 | 0.02% | 2,122,207 |
| 2014-05-21 | 2014-05-19 | 2.128 | 919,763 | -32,425 | 0.02% | 1,957,254 |
| 2014-05-19 | 2014-05-15 | 1.958 | 952,188 | -79,116 | 0.02% | 1,864,742 |
| 2014-05-16 | 2014-05-14 | 1.958 | 1,031,304 | -162,124 | 0.02% | 2,019,680 |
| 2014-05-12 | 2014-05-08 | 1.943 | 1,193,428 | -97,275 | 0.02% | 2,318,777 |
| 2014-05-09 | 2014-05-07 | 1.958 | 1,290,703 | -71,335 | 0.03% | 2,527,681 |
| 2014-05-08 | 2014-05-05 | 2.020 | 1,362,038 | +71,335 | 0.03% | 2,751,394 |
| 2014-04-28 | 2014-04-24 | 1.542 | 1,290,703 | -19,455 | 0.03% | 1,990,300 |
| 2014-04-07 | 2014-04-03 | 1.604 | 1,310,158 | +19,455 | 0.03% | 2,101,112 |
| 2014-04-04 | 2014-04-02 | 1.573 | 1,290,703 | -32,425 | 0.03% | 2,030,106 |
| 2014-04-01 | 2014-03-28 | 1.573 | 1,323,128 | -77,819 | 0.03% | 2,081,106 |
| 2014-03-31 | 2014-03-27 | 1.557 | 1,400,947 | -84,305 | 0.03% | 2,181,902 |
| 2014-03-18 | 2014-03-14 | 1.465 | 1,485,252 | -12,970 | 0.03% | 2,175,785 |
| 2014-03-14 | 2014-03-12 | 1.480 | 1,498,222 | +32,425 | 0.03% | 2,217,888 |
| 2014-03-11 | 2014-03-07 | 1.357 | 1,465,797 | +97,274 | 0.03% | 1,989,064 |
| 2014-03-10 | 2014-03-06 | 1.357 | 1,368,523 | +64,850 | 0.03% | 1,857,065 |
| 2014-02-24 | 2014-02-20 | 1.465 | 1,303,673 | -23,346 | 0.03% | 1,909,785 |
| 2014-01-06 | 2014-01-02 | 1.588 | 1,327,019 | -6,485 | 0.03% | 2,107,689 |
| 2013-12-18 | 2013-12-16 | 1.604 | 1,333,504 | -64,849 | 0.03% | 2,138,552 |
| 2013-12-13 | 2013-12-11 | 1.665 | 1,398,353 | -64,850 | 0.03% | 2,328,803 |
| 2013-12-10 | 2013-12-06 | 1.665 | 1,463,203 | -64,850 | 0.03% | 2,436,804 |
| 2013-11-11 | 2013-11-07 | 1.681 | 1,528,053 | -51,880 | 0.03% | 2,568,367 |
| 2013-11-01 | 2013-10-30 | 1.696 | 1,579,933 | +194,549 | 0.03% | 2,679,931 |
| 2013-10-15 | 2013-10-10 | 1.650 | 1,385,384 | +28,534 | 0.03% | 2,285,842 |
| 2013-10-02 | 2013-09-27 | 1.696 | 1,356,850 | -1,103,741 | 0.03% | 2,301,531 |
| 2013-09-13 | 2013-09-11 | 1.758 | 2,460,591 | -110,244 | 0.05% | 4,325,502 |
| 2013-09-10 | 2013-09-06 | 1.619 | 2,570,835 | -64,850 | 0.05% | 4,162,514 |
| 2013-08-27 | 2013-08-23 | 1.742 | 2,635,685 | -81,711 | 0.05% | 4,592,659 |
| 2013-08-26 | 2013-08-22 | 1.742 | 2,717,396 | -41,504 | 0.05% | 4,735,039 |
| 2013-08-15 | 2013-08-12 | 1.773 | 2,758,900 | -2,594 | 0.05% | 4,892,446 |
| 2013-08-13 | 2013-08-09 | 1.712 | 2,761,494 | +123,215 | 0.05% | 4,726,714 |
| 2013-08-08 | 2013-08-06 | 1.758 | 2,638,279 | -103,760 | 0.05% | 4,637,862 |
| 2013-08-06 | 2013-08-02 | 1.789 | 2,742,039 | +194,549 | 0.05% | 4,904,829 |
| 2013-07-26 | 2013-07-24 | 1.758 | 2,547,490 | -259,398 | 0.05% | 4,478,263 |
| 2013-07-25 | 2013-07-23 | 1.758 | 2,806,888 | -194,549 | 0.06% | 4,934,261 |
| 2013-07-24 | 2013-07-22 | 1.696 | 3,001,437 | +64,849 | 0.06% | 5,091,129 |
| 2013-07-23 | 2013-07-19 | 1.742 | 2,936,588 | -259,398 | 0.06% | 5,116,980 |
| 2013-07-03 | 2013-06-28 | 1.357 | 3,195,986 | -41,504 | 0.06% | 4,336,904 |
| 2013-07-02 | 2013-06-27 | 1.311 | 3,237,490 | -217,895 | 0.06% | 4,243,455 |
| 2013-06-28 | 2013-06-26 | 1.326 | 3,455,385 | -46,692 | 0.07% | 4,582,338 |
| 2013-06-26 | 2013-06-24 | 1.326 | 3,502,077 | -324,248 | 0.07% | 4,644,258 |
| 2013-06-21 | 2013-06-19 | 1.388 | 3,826,325 | -64,850 | 0.07% | 5,310,270 |
| 2013-06-18 | 2013-06-14 | 1.388 | 3,891,175 | -129,699 | 0.08% | 5,400,270 |
| 2013-06-14 | 2013-06-11 | 1.388 | 4,020,874 | -97,275 | 0.08% | 5,580,270 |
| 2013-06-04 | 2013-05-31 | 1.557 | 4,118,149 | +129,700 | 0.08% | 6,413,804 |
| 2013-06-03 | 2013-05-30 | 1.588 | 3,988,449 | +46,691 | 0.08% | 6,334,809 |
| 2013-05-30 | 2013-05-28 | 1.604 | 3,941,758 | +129,700 | 0.08% | 6,321,433 |
| 2013-05-24 | 2013-05-22 | 1.650 | 3,812,058 | +129,699 | 0.07% | 6,289,781 |
| 2013-05-22 | 2013-05-20 | 1.681 | 3,682,359 | +259,399 | 0.07% | 6,189,347 |
| 2013-05-14 | 2013-05-10 | 1.557 | 3,422,960 | +64,850 | 0.07% | 5,331,083 |
| 2013-05-13 | 2013-05-09 | 1.557 | 3,358,110 | +212,706 | 0.07% | 5,230,082 |
| 2013-05-10 | 2013-05-08 | 1.557 | 3,145,404 | +1,409,832 | 0.06% | 4,898,804 |
| 2013-05-09 | 2013-05-07 | 1.527 | 1,735,572 | +194,549 | 0.03% | 2,649,537 |
| 2013-03-22 | 2013-03-20 | 1.619 | 1,541,023 | -189,361 | 0.03% | 2,495,115 |
| 2013-03-21 | 2013-03-19 | 1.604 | 1,730,384 | -14,267 | 0.03% | 2,775,032 |
| 2013-03-15 | 2013-03-13 | 1.650 | 1,744,651 | -1,297 | 0.03% | 2,878,622 |
| 2013-02-22 | 2013-02-20 | 1.758 | 1,745,948 | -32,425 | 0.03% | 3,069,223 |
| 2013-02-21 | 2013-02-19 | 1.773 | 1,778,373 | -5,187 | 0.03% | 3,153,646 |
| 2013-02-19 | 2013-02-15 | 1.881 | 1,783,560 | +32,424 | 0.03% | 3,355,365 |
| 2013-01-29 | 2013-01-25 | 1.866 | 1,751,136 | -648,496 | 0.03% | 3,267,364 |
| 2013-01-24 | 2013-01-22 | 1.943 | 2,399,632 | -324,249 | 0.05% | 4,662,377 |
| 2013-01-23 | 2013-01-21 | 1.958 | 2,723,881 | -324,248 | 0.05% | 5,334,382 |
| 2013-01-22 | 2013-01-18 | 1.958 | 3,048,129 | -25,940 | 0.06% | 5,969,381 |
| 2013-01-10 | 2013-01-08 | 2.005 | 3,074,069 | +32,425 | 0.06% | 6,162,390 |
| 2013-01-09 | 2013-01-07 | 2.051 | 3,041,644 | -25,940 | 0.06% | 6,238,099 |
| 2013-01-08 | 2013-01-04 | 2.005 | 3,067,584 | +32,425 | 0.06% | 6,149,390 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,035,159 | +14,267 | 0.06% | 5,990,784 |
| 2013-01-04 | 2013-01-02 | 1.943 | 3,020,892 | -38,910 | 0.06% | 5,869,458 |
| 2013-01-03 | 2012-12-31 | 1.835 | 3,059,802 | +129,699 | 0.06% | 5,614,777 |
| 2012-12-28 | 2012-12-24 | 1.789 | 2,930,103 | +51,880 | 0.06% | 5,241,229 |
| 2012-12-27 | 2012-12-20 | 1.820 | 2,878,223 | +38,910 | 0.06% | 5,237,194 |
| 2012-12-19 | 2012-12-17 | 1.789 | 2,839,313 | +64,850 | 0.06% | 5,078,828 |
| 2012-12-18 | 2012-12-14 | 1.820 | 2,774,463 | -32,425 | 0.05% | 5,048,393 |
| 2012-12-12 | 2012-12-10 | 1.758 | 2,806,888 | +32,425 | 0.06% | 4,934,261 |
| 2012-12-11 | 2012-12-07 | 1.758 | 2,774,463 | -64,850 | 0.05% | 4,877,261 |
| 2012-12-10 | 2012-12-06 | 1.758 | 2,839,313 | -64,850 | 0.06% | 4,991,262 |
| 2012-12-06 | 2012-12-04 | 1.727 | 2,904,163 | -583,647 | 0.06% | 5,015,696 |
| 2012-11-13 | 2012-11-09 | 1.789 | 3,487,810 | -51,880 | 0.07% | 6,238,828 |
| 2012-11-01 | 2012-10-30 | 1.804 | 3,539,690 | +129,700 | 0.07% | 6,386,212 |
| 2012-10-31 | 2012-10-29 | 1.804 | 3,409,990 | +648,496 | 0.07% | 6,152,211 |
| 2012-10-25 | 2012-10-22 | 1.804 | 2,761,494 | -70,037 | 0.05% | 4,982,212 |
| 2012-10-24 | 2012-10-19 | 1.789 | 2,831,531 | +129,699 | 0.06% | 5,064,908 |
| 2012-10-18 | 2012-10-16 | 1.681 | 2,701,832 | +70,038 | 0.05% | 4,541,267 |
| 2012-10-12 | 2012-10-10 | 1.635 | 2,631,794 | +194,549 | 0.05% | 4,301,798 |
| 2012-10-10 | 2012-10-08 | 1.635 | 2,437,245 | +194,549 | 0.05% | 3,983,798 |
| 2012-09-27 | 2012-09-25 | 1.635 | 2,242,696 | -19,455 | 0.04% | 3,665,798 |
| 2012-09-19 | 2012-09-17 | 1.681 | 2,262,151 | -129,699 | 0.04% | 3,802,247 |
| 2012-09-18 | 2012-09-14 | 1.681 | 2,391,850 | +123,214 | 0.05% | 4,020,246 |
| 2012-09-10 | 2012-09-06 | 1.496 | 2,268,636 | +6,485 | 0.04% | 3,393,351 |
| 2012-09-05 | 2012-09-03 | 1.542 | 2,262,151 | +19,455 | 0.04% | 3,488,300 |
| 2012-08-29 | 2012-08-27 | 1.588 | 2,242,696 | -90,790 | 0.04% | 3,562,049 |
| 2012-08-10 | 2012-08-08 | 1.727 | 2,333,486 | -19,455 | 0.05% | 4,030,097 |
| 2012-08-09 | 2012-08-07 | 1.773 | 2,352,941 | +19,455 | 0.05% | 4,172,546 |
| 2012-08-08 | 2012-08-06 | 1.712 | 2,333,486 | +90,790 | 0.05% | 3,994,114 |
| 2012-07-30 | 2012-07-26 | 1.681 | 2,242,696 | -355,376 | 0.04% | 3,769,547 |
| 2012-07-24 | 2012-07-20 | 1.789 | 2,598,072 | -19,455 | 0.05% | 4,647,307 |
| 2012-07-20 | 2012-07-18 | 1.773 | 2,617,527 | -233,459 | 0.05% | 4,641,745 |
| 2012-07-18 | 2012-07-16 | 1.820 | 2,850,986 | -1,297 | 0.06% | 5,187,634 |
| 2012-07-17 | 2012-07-13 | 1.835 | 2,852,283 | -64,850 | 0.06% | 5,233,977 |
| 2012-07-13 | 2012-07-11 | 1.881 | 2,917,133 | +252,914 | 0.06% | 5,487,927 |
| 2012-07-11 | 2012-07-09 | 1.897 | 2,664,219 | -93,384 | 0.05% | 5,053,209 |
| 2012-07-10 | 2012-07-06 | 1.928 | 2,757,603 | -37,612 | 0.05% | 5,315,376 |
| 2012-07-04 | 2012-06-29 | 1.958 | 2,795,215 | -32,425 | 0.05% | 5,474,080 |
| 2012-07-03 | 2012-06-28 | 1.897 | 2,827,640 | -64,850 | 0.06% | 5,363,169 |
| 2012-06-28 | 2012-06-26 | 1.897 | 2,892,490 | -42,801 | 0.06% | 5,486,169 |
| 2012-06-14 | 2012-06-12 | 1.881 | 2,935,291 | -2,594 | 0.06% | 5,522,087 |
| 2012-06-11 | 2012-06-07 | 1.866 | 2,937,885 | -31,127 | 0.06% | 5,481,664 |
| 2012-06-07 | 2012-06-05 | 1.804 | 2,969,012 | +32,424 | 0.06% | 5,356,610 |
| 2012-06-06 | 2012-06-04 | 1.835 | 2,936,588 | -9,079 | 0.06% | 5,388,678 |
| 2012-06-04 | 2012-05-31 | 1.881 | 2,945,667 | -15,564 | 0.06% | 5,541,607 |
| 2012-05-31 | 2012-05-29 | 1.850 | 2,961,231 | -7,781 | 0.06% | 5,479,561 |
| 2012-05-30 | 2012-05-28 | 1.773 | 2,969,012 | +10,375 | 0.06% | 5,265,044 |
| 2012-05-28 | 2012-05-24 | 1.650 | 2,958,637 | -166,015 | 0.06% | 4,881,662 |
| 2012-05-25 | 2012-05-23 | 1.604 | 3,124,652 | +6,485 | 0.06% | 5,011,033 |
| 2012-04-25 | 2012-04-23 | 1.989 | 3,118,167 | -25,940 | 0.06% | 6,202,708 |
| 2012-04-19 | 2012-04-17 | 1.974 | 3,144,107 | +5,188 | 0.06% | 6,205,825 |
| 2012-04-13 | 2012-04-11 | 1.989 | 3,138,919 | +25,940 | 0.06% | 6,243,988 |
| 2012-04-05 | 2012-04-02 | 1.974 | 3,112,979 | -158,233 | 0.06% | 6,144,385 |
| 2012-04-03 | 2012-03-30 | 2.035 | 3,271,212 | -7,782 | 0.06% | 6,658,476 |
| 2012-03-30 | 2012-03-28 | 2.113 | 3,278,994 | -25,940 | 0.06% | 6,927,131 |
| 2012-03-29 | 2012-03-27 | 2.143 | 3,304,934 | +6,485 | 0.06% | 7,083,858 |
| 2012-03-27 | 2012-03-23 | 2.143 | 3,298,449 | -32,425 | 0.06% | 7,069,957 |
| 2012-03-26 | 2012-03-22 | 2.159 | 3,330,874 | -14,267 | 0.07% | 7,190,821 |
| 2012-03-20 | 2012-03-16 | 2.005 | 3,345,141 | -32,424 | 0.07% | 6,705,791 |
| 2012-03-16 | 2012-03-14 | 1.974 | 3,377,565 | -20,752 | 0.07% | 6,666,623 |
| 2012-03-14 | 2012-03-12 | 2.005 | 3,398,317 | +220,489 | 0.07% | 6,812,389 |
| 2012-03-13 | 2012-03-09 | 1.958 | 3,177,828 | -6,485 | 0.06% | 6,223,380 |
| 2012-03-12 | 2012-03-08 | 1.989 | 3,184,313 | +45,394 | 0.06% | 6,334,286 |
| 2012-03-09 | 2012-03-07 | 1.958 | 3,138,919 | +25,940 | 0.06% | 6,147,182 |
| 2012-03-08 | 2012-03-06 | 1.943 | 3,112,979 | +259,399 | 0.06% | 6,048,379 |
| 2012-03-07 | 2012-03-05 | 2.051 | 2,853,580 | -258,102 | 0.06% | 5,852,399 |
| 2012-03-06 | 2012-03-02 | 2.190 | 3,111,682 | -66,146 | 0.06% | 6,813,587 |
| 2012-03-05 | 2012-03-01 | 2.082 | 3,177,828 | +38,261 | 0.06% | 6,615,404 |
| 2012-03-02 | 2012-02-29 | 2.128 | 3,139,567 | -32,425 | 0.06% | 6,680,994 |
| 2012-03-01 | 2012-02-28 | 2.066 | 3,171,992 | +19,455 | 0.06% | 6,554,342 |
| 2012-02-28 | 2012-02-24 | 2.051 | 3,152,537 | +32,425 | 0.06% | 6,465,529 |
| 2012-02-27 | 2012-02-23 | 2.051 | 3,120,112 | +15,564 | 0.06% | 6,399,029 |
| 2012-02-24 | 2012-02-22 | 2.097 | 3,104,548 | -32,425 | 0.06% | 6,510,727 |
| 2012-02-23 | 2012-02-21 | 2.035 | 3,136,973 | +6,485 | 0.06% | 6,385,236 |
| 2012-02-21 | 2012-02-17 | 2.082 | 3,130,488 | -51,880 | 0.06% | 6,516,855 |
| 2012-02-20 | 2012-02-16 | 2.066 | 3,182,368 | +83,008 | 0.06% | 6,575,782 |
| 2012-02-17 | 2012-02-15 | 2.097 | 3,099,360 | -57,068 | 0.06% | 6,499,847 |
| 2012-02-15 | 2012-02-13 | 1.866 | 3,156,428 | -6,485 | 0.06% | 5,889,433 |
| 2012-02-14 | 2012-02-10 | 1.866 | 3,162,913 | +6,485 | 0.06% | 5,901,533 |
| 2012-02-13 | 2012-02-09 | 1.943 | 3,156,428 | +64,850 | 0.06% | 6,132,798 |
| 2012-02-10 | 2012-02-08 | 1.897 | 3,091,578 | +181,579 | 0.06% | 5,863,778 |
| 2012-02-08 | 2012-02-06 | 1.789 | 2,909,999 | +25,940 | 0.06% | 5,205,268 |
| 2012-02-07 | 2012-02-03 | 1.850 | 2,884,059 | -168,610 | 0.06% | 5,336,759 |
| 2012-02-06 | 2012-02-02 | 1.820 | 3,052,669 | -156,936 | 0.06% | 5,554,615 |
| 2012-02-03 | 2012-02-01 | 1.773 | 3,209,605 | +32,425 | 0.06% | 5,691,695 |
| 2012-02-02 | 2012-01-31 | 1.758 | 3,177,180 | -41,504 | 0.06% | 5,585,202 |
| 2012-02-01 | 2012-01-30 | 1.712 | 3,218,684 | +15,564 | 0.06% | 5,509,264 |
| 2012-01-30 | 2012-01-26 | 1.758 | 3,203,120 | -32,425 | 0.06% | 5,630,802 |
| 2012-01-27 | 2012-01-20 | 1.712 | 3,235,545 | +97,275 | 0.06% | 5,538,124 |
| 2012-01-10 | 2012-01-06 | 1.542 | 3,138,270 | -6,485 | 0.06% | 4,839,300 |
| 2012-01-06 | 2012-01-04 | 1.619 | 3,144,755 | +27,237 | 0.06% | 5,091,765 |
| 2012-01-05 | 2012-01-03 | 1.635 | 3,117,518 | +64,849 | 0.06% | 5,095,738 |
| 2012-01-03 | 2011-12-29 | 1.604 | 3,052,669 | +64,850 | 0.06% | 4,895,593 |
| 2011-12-21 | 2011-12-19 | 1.604 | 2,987,819 | -90,789 | 0.06% | 4,791,592 |
| 2011-12-20 | 2011-12-16 | 1.588 | 3,078,608 | -9,079 | 0.06% | 4,889,718 |
| 2011-12-19 | 2011-12-15 | 1.573 | 3,087,687 | +19,455 | 0.06% | 4,856,525 |
| 2011-12-15 | 2011-12-13 | 1.650 | 3,068,232 | -9,079 | 0.06% | 5,062,490 |
| 2011-12-09 | 2011-12-07 | 1.773 | 3,077,311 | -466,918 | 0.06% | 5,457,094 |
| 2011-12-08 | 2011-12-06 | 1.696 | 3,544,229 | -5,188 | 0.07% | 6,011,830 |
| 2011-12-05 | 2011-12-01 | 1.727 | 3,549,417 | +18,158 | 0.07% | 6,130,096 |
| 2011-12-01 | 2011-11-29 | 1.681 | 3,531,259 | -12,970 | 0.07% | 5,935,377 |
| 2011-11-30 | 2011-11-28 | 1.635 | 3,544,229 | +23,346 | 0.07% | 5,793,218 |
| 2011-11-28 | 2011-11-24 | 1.681 | 3,520,883 | +51,880 | 0.07% | 5,917,937 |
| 2011-11-25 | 2011-11-23 | 1.681 | 3,469,003 | -29,831 | 0.07% | 5,830,736 |
| 2011-11-24 | 2011-11-22 | 1.742 | 3,498,834 | +35,019 | 0.07% | 6,096,689 |
| 2011-11-23 | 2011-11-21 | 1.727 | 3,463,815 | -77,820 | 0.07% | 5,982,255 |
| 2011-11-21 | 2011-11-17 | 1.820 | 3,541,635 | -12,970 | 0.07% | 6,444,334 |
| 2011-11-18 | 2011-11-16 | 1.742 | 3,554,605 | +5,188 | 0.07% | 6,193,869 |
| 2011-11-14 | 2011-11-10 | 1.696 | 3,549,417 | +16,861 | 0.07% | 6,020,630 |
| 2011-11-11 | 2011-11-09 | 1.820 | 3,532,556 | -18,158 | 0.07% | 6,427,814 |
| 2011-11-08 | 2011-11-04 | 1.758 | 3,550,714 | +58,365 | 0.07% | 6,241,842 |
| 2011-11-07 | 2011-11-03 | 1.681 | 3,492,349 | -25,940 | 0.07% | 5,869,976 |
| 2011-11-04 | 2011-11-02 | 1.742 | 3,518,289 | -25,940 | 0.07% | 6,130,589 |
| 2011-11-03 | 2011-11-01 | 1.681 | 3,544,229 | -15,564 | 0.07% | 5,957,177 |
| 2011-11-02 | 2011-10-31 | 1.727 | 3,559,793 | +25,940 | 0.07% | 6,148,016 |
| 2011-11-01 | 2011-10-28 | 1.789 | 3,533,853 | +50,583 | 0.07% | 6,321,188 |
| 2011-10-31 | 2011-10-27 | 1.835 | 3,483,270 | -103,760 | 0.07% | 6,391,846 |
| 2011-10-28 | 2011-10-26 | 1.681 | 3,587,030 | -19,455 | 0.07% | 6,029,117 |
| 2011-10-27 | 2011-10-25 | 1.619 | 3,606,485 | -116,729 | 0.07% | 5,839,365 |
| 2011-10-26 | 2011-10-24 | 1.619 | 3,723,214 | +304,793 | 0.07% | 6,028,365 |
| 2011-10-25 | 2011-10-21 | 1.588 | 3,418,421 | -197,143 | 0.07% | 5,429,440 |
| 2011-10-21 | 2011-10-19 | 1.326 | 3,615,564 | -204,925 | 0.07% | 4,794,758 |
| 2011-10-20 | 2011-10-18 | 1.295 | 3,820,489 | +389,098 | 0.07% | 4,948,692 |
| 2011-10-19 | 2011-10-17 | 1.403 | 3,431,391 | +77,820 | 0.07% | 4,815,084 |
| 2011-10-18 | 2011-10-14 | 1.388 | 3,353,571 | -12,970 | 0.07% | 4,654,170 |
| 2011-10-17 | 2011-10-13 | 1.465 | 3,366,541 | -376,128 | 0.07% | 4,931,735 |
| 2011-10-14 | 2011-10-12 | 1.311 | 3,742,669 | -246,429 | 0.07% | 4,905,605 |
| 2011-10-13 | 2011-10-11 | 1.203 | 3,989,098 | -287,932 | 0.08% | 4,798,014 |
| 2011-10-11 | 2011-10-07 | 1.141 | 4,277,030 | -72,632 | 0.08% | 4,880,522 |
| 2011-10-10 | 2011-10-06 | 1.064 | 4,349,662 | -1,220,471 | 0.09% | 4,628,037 |
| 2011-10-07 | 2011-10-04 | 1.033 | 5,570,133 | +770,414 | 0.11% | 5,754,831 |
| 2011-10-06 | 2011-10-03 | 1.064 | 4,799,719 | -3,191,900 | 0.09% | 5,106,897 |
| 2011-10-04 | 2011-09-30 | 1.141 | 7,991,619 | +856,015 | 0.16% | 9,119,241 |
| 2011-10-03 | 2011-09-28 | 1.157 | 7,135,604 | +557,707 | 0.14% | 8,252,475 |
| 2011-09-30 | 2011-09-27 | 1.187 | 6,577,897 | +3,031,074 | 0.13% | 7,810,341 |
| 2011-09-28 | 2011-09-26 | 1.141 | 3,546,823 | -156,936 | 0.07% | 4,047,282 |
| 2011-09-27 | 2011-09-23 | 1.203 | 3,703,759 | -64,850 | 0.07% | 4,454,814 |
| 2011-09-26 | 2011-09-22 | 1.326 | 3,768,609 | -63,553 | 0.07% | 4,997,718 |
| 2011-09-23 | 2011-09-21 | 1.403 | 3,832,162 | +98,572 | 0.08% | 5,377,464 |
| 2011-09-22 | 2011-09-20 | 1.342 | 3,733,590 | +6,485 | 0.07% | 5,008,851 |
| 2011-09-20 | 2011-09-16 | 1.450 | 3,727,105 | +350,188 | 0.07% | 5,402,462 |
| 2011-09-16 | 2011-09-14 | 1.465 | 3,376,917 | -63,553 | 0.07% | 4,946,935 |
| 2011-09-15 | 2011-09-12 | 1.542 | 3,440,470 | +97,275 | 0.07% | 5,305,301 |
| 2011-09-08 | 2011-09-06 | 1.696 | 3,343,195 | +129,699 | 0.07% | 5,670,830 |
| 2011-09-07 | 2011-09-05 | 1.742 | 3,213,496 | +64,850 | 0.06% | 5,599,489 |
| 2011-09-06 | 2011-09-02 | 1.850 | 3,148,646 | -24,643 | 0.06% | 5,826,360 |
| 2011-09-05 | 2011-09-01 | 1.897 | 3,173,289 | -247,726 | 0.06% | 6,018,759 |
| 2011-09-02 | 2011-08-31 | 1.912 | 3,421,015 | +324,249 | 0.07% | 6,541,373 |
| 2011-08-30 | 2011-08-26 | 1.789 | 3,096,766 | -44,098 | 0.06% | 5,539,347 |
| 2011-08-29 | 2011-08-25 | 1.820 | 3,140,864 | +84,304 | 0.06% | 5,715,094 |
| 2011-08-24 | 2011-08-22 | 1.758 | 3,056,560 | -106,353 | 0.06% | 5,373,163 |
| 2011-08-22 | 2011-08-18 | 1.897 | 3,162,913 | -12,970 | 0.06% | 5,999,079 |
| 2011-08-19 | 2011-08-17 | 1.912 | 3,175,883 | +90,790 | 0.06% | 6,072,652 |
| 2011-08-15 | 2011-08-11 | 1.881 | 3,085,093 | +58,364 | 0.06% | 5,803,905 |
| 2011-08-12 | 2011-08-10 | 1.835 | 3,026,729 | -259,398 | 0.06% | 5,554,088 |
| 2011-08-11 | 2011-08-09 | 1.789 | 3,286,127 | +348,891 | 0.06% | 5,878,067 |
| 2011-08-10 | 2011-08-08 | 1.943 | 2,937,236 | -171,203 | 0.06% | 5,706,918 |
| 2011-08-09 | 2011-08-05 | 1.958 | 3,108,439 | +129,699 | 0.06% | 6,087,490 |
| 2011-08-08 | 2011-08-04 | 2.020 | 2,978,740 | -155,639 | 0.06% | 6,017,223 |
| 2011-08-05 | 2011-08-03 | 2.113 | 3,134,379 | -439,681 | 0.06% | 6,621,621 |
| 2011-08-04 | 2011-08-02 | 2.190 | 3,574,060 | +90,790 | 0.07% | 7,826,046 |
| 2011-08-03 | 2011-08-01 | 2.221 | 3,483,270 | +32,424 | 0.07% | 7,734,671 |
| 2011-08-01 | 2011-07-28 | 2.221 | 3,450,846 | +116,730 | 0.07% | 7,662,673 |
| 2011-07-29 | 2011-07-27 | 2.236 | 3,334,116 | +116,729 | 0.07% | 7,454,885 |
| 2011-07-28 | 2011-07-26 | 2.267 | 3,217,387 | +83,008 | 0.06% | 7,293,112 |
| 2011-07-26 | 2011-07-22 | 2.298 | 3,134,379 | -51,880 | 0.06% | 7,201,617 |
| 2011-07-22 | 2011-07-20 | 2.159 | 3,186,259 | +129,699 | 0.06% | 6,878,620 |
| 2011-07-20 | 2011-07-18 | 2.190 | 3,056,560 | +64,850 | 0.06% | 6,692,887 |
| 2011-07-19 | 2011-07-15 | 2.236 | 2,991,710 | +149,154 | 0.06% | 6,689,285 |
| 2011-07-15 | 2011-07-13 | 2.205 | 2,842,556 | +155,640 | 0.06% | 6,268,120 |
| 2011-07-13 | 2011-07-11 | 2.251 | 2,686,916 | -233,459 | 0.05% | 6,049,217 |
| 2011-07-12 | 2011-07-08 | 2.282 | 2,920,375 | +149,154 | 0.06% | 6,664,884 |
| 2011-07-05 | 2011-06-30 | 2.236 | 2,771,221 | -359,267 | 0.05% | 6,196,285 |
| 2011-06-29 | 2011-06-27 | 2.143 | 3,130,488 | -194,549 | 0.06% | 6,709,947 |
| 2011-06-28 | 2011-06-24 | 2.174 | 3,325,037 | +243,835 | 0.07% | 7,229,493 |
| 2011-06-27 | 2011-06-23 | 1.974 | 3,081,202 | +59,661 | 0.06% | 6,081,663 |
| 2011-06-23 | 2011-06-21 | 2.020 | 3,021,541 | -31,128 | 0.06% | 6,103,684 |
| 2011-06-22 | 2011-06-20 | 1.989 | 3,052,669 | +214,004 | 0.06% | 6,072,418 |
| 2011-06-21 | 2011-06-17 | 2.051 | 2,838,665 | +37,613 | 0.06% | 5,821,810 |
| 2011-06-20 | 2011-06-16 | 2.082 | 2,801,052 | +277,233 | 0.05% | 5,831,055 |
| 2011-06-16 | 2011-06-14 | 2.128 | 2,523,819 | +5,187 | 0.06% | 5,370,683 |
| 2011-06-15 | 2011-06-13 | 2.143 | 2,518,632 | -2,593 | 0.06% | 5,398,483 |
| 2011-06-14 | 2011-06-10 | 2.174 | 2,521,225 | -51,880 | 0.06% | 5,481,797 |
| 2011-06-10 | 2011-06-08 | 2.174 | 2,573,105 | +51,880 | 0.07% | 5,594,598 |
| 2011-06-08 | 2011-06-03 | 2.221 | 2,521,225 | +32,424 | 0.06% | 5,598,431 |
| 2011-06-07 | 2011-06-02 | 2.236 | 2,488,801 | +64,850 | 0.06% | 5,564,811 |
| 2011-06-03 | 2011-06-01 | 2.328 | 2,423,951 | +64,850 | 0.06% | 5,644,078 |
| 2011-05-23 | 2011-05-19 | 2.390 | 2,359,101 | -6,485 | 0.06% | 5,638,589 |
| 2011-05-19 | 2011-05-17 | 2.606 | 2,365,586 | +64,849 | 0.06% | 6,164,085 |
| 2011-05-18 | 2011-05-16 | 2.558 | 2,300,737 | +81,433 | 0.06% | 5,884,767 |
| 2011-05-16 | 2011-05-12 | 2.622 | 2,219,304 | -250,218 | 0.06% | 5,818,391 |
| 2011-05-13 | 2011-05-11 | 2.670 | 2,469,522 | -20,017 | 0.07% | 6,592,827 |
| 2011-05-11 | 2011-05-06 | 2.670 | 2,489,539 | -62,555 | 0.07% | 6,646,266 |
| 2011-05-09 | 2011-05-05 | 2.734 | 2,552,094 | -42,536 | 0.07% | 6,976,459 |
| 2011-05-06 | 2011-05-04 | 2.686 | 2,594,630 | +23,770 | 0.07% | 6,968,303 |
| 2011-05-05 | 2011-05-03 | 2.973 | 2,570,860 | -32,528 | 0.07% | 7,644,229 |
| 2011-04-29 | 2011-04-27 | 3.133 | 2,603,388 | +6,255 | 0.07% | 8,157,128 |
| 2011-04-28 | 2011-04-26 | 3.245 | 2,597,133 | +50,044 | 0.07% | 8,428,155 |
| 2011-04-27 | 2011-04-21 | 3.117 | 2,547,089 | +6,255 | 0.07% | 7,940,010 |
| 2011-04-26 | 2011-04-20 | 3.069 | 2,540,834 | -18,766 | 0.07% | 7,798,657 |
| 2011-04-21 | 2011-04-19 | 3.085 | 2,559,600 | -125,109 | 0.07% | 7,897,174 |
| 2011-04-20 | 2011-04-18 | 3.085 | 2,684,709 | +321,530 | 0.07% | 8,283,175 |
| 2011-04-19 | 2011-04-15 | 3.117 | 2,363,179 | -31,277 | 0.06% | 7,366,709 |
| 2011-04-18 | 2011-04-14 | 3.149 | 2,394,456 | +25,021 | 0.06% | 7,540,765 |
| 2011-04-15 | 2011-04-13 | 3.117 | 2,369,435 | -156,386 | 0.06% | 7,386,211 |
| 2011-04-14 | 2011-04-12 | 3.197 | 2,525,821 | -324,031 | 0.07% | 8,075,601 |
| 2011-04-13 | 2011-04-11 | 3.245 | 2,849,852 | +367,819 | 0.08% | 9,248,273 |
| 2011-04-12 | 2011-04-08 | 3.149 | 2,482,033 | +218,941 | 0.07% | 7,816,567 |
| 2011-04-11 | 2011-04-07 | 2.989 | 2,263,092 | +70,061 | 0.06% | 6,765,285 |
| 2011-04-08 | 2011-04-06 | 2.877 | 2,193,031 | +173,901 | 0.06% | 6,310,439 |
| 2011-04-07 | 2011-04-04 | 2.941 | 2,019,130 | -359,062 | 0.05% | 5,939,151 |
| 2011-04-06 | 2011-04-01 | 2.957 | 2,378,192 | +437,880 | 0.06% | 7,033,329 |
| 2011-04-01 | 2011-03-30 | 2.718 | 1,940,312 | +62,555 | 0.05% | 5,273,061 |
| 2011-03-28 | 2011-03-24 | 2.686 | 1,877,757 | +12,511 | 0.05% | 5,043,023 |
| 2011-03-21 | 2011-03-17 | 2.638 | 1,865,246 | -31,278 | 0.05% | 4,919,969 |
| 2011-03-18 | 2011-03-16 | 2.718 | 1,896,524 | +50,044 | 0.05% | 5,154,061 |
| 2011-03-17 | 2011-03-15 | 2.686 | 1,846,480 | +20,017 | 0.05% | 4,959,024 |
| 2011-03-14 | 2011-03-10 | 2.766 | 1,826,463 | -208,931 | 0.05% | 5,051,255 |
| 2011-03-11 | 2011-03-09 | 2.734 | 2,035,394 | -58,801 | 0.05% | 5,563,997 |
| 2011-03-10 | 2011-03-08 | 2.558 | 2,094,195 | -163,893 | 0.06% | 5,356,479 |
| 2011-03-09 | 2011-03-07 | 2.526 | 2,258,088 | -699,358 | 0.06% | 5,703,484 |
| 2011-03-08 | 2011-03-04 | 2.494 | 2,957,446 | -887,021 | 0.08% | 7,375,368 |
| 2011-03-07 | 2011-03-03 | 2.398 | 3,844,467 | -208,932 | 0.10% | 9,218,700 |
| 2011-03-03 | 2011-03-01 | 2.430 | 4,053,399 | -3,440 | 0.11% | 9,849,297 |
| 2011-03-01 | 2011-02-25 | 2.398 | 4,056,839 | -141,373 | 0.11% | 9,727,950 |
| 2011-02-28 | 2011-02-24 | 2.334 | 4,198,212 | +250,218 | 0.11% | 9,798,498 |
| 2011-02-21 | 2011-02-17 | 2.542 | 3,947,994 | +37,532 | 0.10% | 10,034,966 |
| 2011-02-18 | 2011-02-16 | 2.494 | 3,910,462 | +434,128 | 0.10% | 9,752,028 |
| 2011-02-17 | 2011-02-15 | 2.526 | 3,476,334 | +111,346 | 0.09% | 8,780,533 |
| 2011-02-16 | 2011-02-14 | 2.558 | 3,364,988 | +689,350 | 0.09% | 8,606,881 |
| 2011-02-08 | 2011-02-02 | 2.670 | 2,675,638 | -326,534 | 0.07% | 7,143,090 |
| 2011-02-07 | 2011-01-31 | 2.574 | 3,002,172 | +326,534 | 0.08% | 7,726,872 |
| 2011-02-01 | 2011-01-28 | 2.558 | 2,675,638 | +20,017 | 0.07% | 6,843,679 |
| 2011-01-25 | 2011-01-21 | 2.734 | 2,655,621 | -125,109 | 0.07% | 7,259,463 |
| 2011-01-21 | 2011-01-19 | 2.798 | 2,780,730 | -207,680 | 0.07% | 7,779,276 |
| 2011-01-19 | 2011-01-17 | 2.798 | 2,988,410 | +12,511 | 0.08% | 8,360,274 |
| 2011-01-18 | 2011-01-14 | 2.893 | 2,975,899 | -43,788 | 0.08% | 8,610,712 |
| 2011-01-17 | 2011-01-13 | 2.925 | 3,019,687 | +106,342 | 0.08% | 8,833,958 |
| 2011-01-14 | 2011-01-12 | 2.893 | 2,913,345 | -18,766 | 0.08% | 8,429,713 |
| 2011-01-06 | 2011-01-04 | 2.957 | 2,932,111 | -18,767 | 0.08% | 8,671,504 |
| 2011-01-05 | 2011-01-03 | 2.830 | 2,950,878 | -47,541 | 0.08% | 8,349,622 |
| 2010-12-28 | 2010-12-22 | 2.846 | 2,998,419 | -56,299 | 0.08% | 8,532,074 |
| 2010-12-23 | 2010-12-21 | 2.814 | 3,054,718 | +12,511 | 0.08% | 8,594,608 |
| 2010-12-22 | 2010-12-20 | 2.798 | 3,042,207 | -37,533 | 0.08% | 8,510,775 |
| 2010-12-16 | 2010-12-14 | 2.814 | 3,079,740 | +2,502 | 0.08% | 8,665,009 |
| 2010-12-14 | 2010-12-10 | 2.782 | 3,077,238 | -375,326 | 0.08% | 8,559,583 |
| 2010-12-10 | 2010-12-08 | 2.846 | 3,452,564 | -156,386 | 0.09% | 9,824,355 |
| 2010-12-08 | 2010-12-06 | 2.798 | 3,608,950 | +175,153 | 0.10% | 10,096,276 |
| 2010-12-07 | 2010-12-03 | 2.846 | 3,433,797 | -12,511 | 0.09% | 9,770,953 |
| 2010-12-06 | 2010-12-02 | 2.893 | 3,446,308 | +402,850 | 0.09% | 9,971,832 |
| 2010-12-02 | 2010-11-30 | 2.925 | 3,043,458 | -510,444 | 0.08% | 8,903,499 |
| 2010-11-26 | 2010-11-24 | 2.989 | 3,553,902 | +50,044 | 0.09% | 10,624,031 |
| 2010-11-25 | 2010-11-23 | 3.005 | 3,503,858 | -23,771 | 0.09% | 10,530,443 |
| 2010-11-24 | 2010-11-22 | 3.069 | 3,527,629 | +5,004 | 0.09% | 10,827,456 |
| 2010-11-23 | 2010-11-19 | 3.117 | 3,522,625 | -6,255 | 0.09% | 10,981,036 |
| 2010-11-22 | 2010-11-18 | 3.053 | 3,528,880 | -23,771 | 0.09% | 10,774,883 |
| 2010-11-19 | 2010-11-17 | 3.037 | 3,552,651 | -6,255 | 0.09% | 10,790,671 |
| 2010-11-18 | 2010-11-16 | 3.165 | 3,558,906 | +56,299 | 0.09% | 11,264,813 |
| 2010-11-16 | 2010-11-12 | 3.165 | 3,502,607 | -554,232 | 0.09% | 11,086,613 |
| 2010-11-15 | 2010-11-11 | 3.309 | 4,056,839 | -18,766 | 0.11% | 13,424,571 |
| 2010-11-12 | 2010-11-10 | 3.293 | 4,075,605 | +35,030 | 0.11% | 13,421,517 |
| 2010-11-11 | 2010-11-09 | 3.357 | 4,040,575 | -63,805 | 0.11% | 13,564,530 |
| 2010-11-09 | 2010-11-05 | 3.389 | 4,104,380 | +168,896 | 0.11% | 13,909,955 |
| 2010-11-08 | 2010-11-04 | 3.373 | 3,935,484 | +132,616 | 0.10% | 13,274,644 |
| 2010-11-05 | 2010-11-03 | 3.309 | 3,802,868 | -242,711 | 0.10% | 12,584,150 |
| 2010-11-04 | 2010-11-02 | 3.389 | 4,045,579 | +121,355 | 0.11% | 13,710,675 |
| 2010-11-03 | 2010-11-01 | 3.469 | 3,924,224 | +359,062 | 0.10% | 13,613,062 |
| 2010-11-01 | 2010-10-28 | 3.117 | 3,565,162 | -55,048 | 0.09% | 11,113,636 |
| 2010-10-29 | 2010-10-27 | 3.245 | 3,620,210 | -73,814 | 0.10% | 11,748,221 |
| 2010-10-28 | 2010-10-26 | 3.341 | 3,694,024 | -102,589 | 0.10% | 12,342,078 |
| 2010-10-26 | 2010-10-22 | 3.357 | 3,796,613 | -624,293 | 0.10% | 12,745,530 |
| 2010-10-25 | 2010-10-21 | 3.469 | 4,420,906 | +22,520 | 0.12% | 15,336,043 |
| 2010-10-22 | 2010-10-20 | 3.501 | 4,398,386 | -150,130 | 0.12% | 15,398,547 |
| 2010-10-21 | 2010-10-19 | 3.565 | 4,548,516 | +125,108 | 0.12% | 16,214,997 |
| 2010-10-20 | 2010-10-18 | 3.437 | 4,423,408 | -506,690 | 0.12% | 15,203,296 |
| 2010-10-19 | 2010-10-15 | 3.533 | 4,930,098 | -63,806 | 0.13% | 17,417,672 |
| 2010-10-18 | 2010-10-14 | 3.501 | 4,993,904 | +62,555 | 0.13% | 17,483,428 |
| 2010-10-15 | 2010-10-13 | 3.517 | 4,931,349 | +31,277 | 0.13% | 17,343,259 |
| 2010-10-14 | 2010-10-12 | 3.453 | 4,900,072 | -96,334 | 0.13% | 16,919,928 |
| 2010-10-13 | 2010-10-11 | 3.421 | 4,996,406 | +192,668 | 0.13% | 17,092,823 |
| 2010-10-12 | 2010-10-08 | 3.469 | 4,803,738 | +137,619 | 0.13% | 16,664,080 |
| 2010-10-11 | 2010-10-07 | 3.453 | 4,666,119 | +287,750 | 0.12% | 16,112,089 |
| 2010-10-08 | 2010-10-06 | 3.581 | 4,378,369 | +90,079 | 0.12% | 15,678,434 |
| 2010-10-07 | 2010-10-05 | 3.453 | 4,288,290 | +237,706 | 0.11% | 14,807,447 |
| 2010-10-06 | 2010-10-04 | 3.229 | 4,050,584 | +132,616 | 0.11% | 13,080,107 |
| 2010-10-05 | 2010-09-30 | 3.101 | 3,917,968 | -62,555 | 0.10% | 12,150,801 |
| 2010-09-30 | 2010-09-28 | 3.133 | 3,980,523 | +133,867 | 0.11% | 12,472,069 |
| 2010-09-29 | 2010-09-27 | 3.005 | 3,846,656 | +47,541 | 0.10% | 11,560,683 |
| 2010-09-28 | 2010-09-24 | 3.053 | 3,799,115 | -195,170 | 0.10% | 11,600,003 |
| 2010-09-27 | 2010-09-22 | 3.069 | 3,994,285 | +230,200 | 0.11% | 12,259,777 |
| 2010-09-24 | 2010-09-21 | 2.957 | 3,764,085 | -12,510 | 0.10% | 11,132,006 |
| 2010-09-22 | 2010-09-20 | 2.957 | 3,776,595 | +12,510 | 0.10% | 11,169,004 |
| 2010-09-21 | 2010-09-17 | 3.005 | 3,764,085 | +230,201 | 0.10% | 11,312,525 |
| 2010-09-20 | 2010-09-16 | 2.846 | 3,533,884 | +12,510 | 0.09% | 10,055,753 |
| 2010-09-16 | 2010-09-14 | 2.925 | 3,521,374 | -21,268 | 0.09% | 10,301,620 |
| 2010-09-15 | 2010-09-13 | 2.893 | 3,542,642 | +11,260 | 0.09% | 10,250,573 |
| 2010-09-13 | 2010-09-09 | 2.941 | 3,531,382 | -15,013 | 0.09% | 10,387,351 |
| 2010-09-10 | 2010-09-08 | 2.957 | 3,546,395 | +67,558 | 0.09% | 10,488,204 |
| 2010-09-09 | 2010-09-07 | 2.909 | 3,478,837 | +155,135 | 0.09% | 10,121,567 |
| 2010-09-08 | 2010-09-06 | 2.798 | 3,323,702 | -62,554 | 0.09% | 9,298,276 |
| 2010-09-06 | 2010-09-02 | 2.734 | 3,386,256 | +62,554 | 0.09% | 9,256,743 |
| 2010-09-02 | 2010-08-31 | 2.654 | 3,323,702 | +26,273 | 0.09% | 8,820,079 |
| 2010-09-01 | 2010-08-30 | 2.718 | 3,297,429 | +156,386 | 0.09% | 8,961,210 |
| 2010-08-30 | 2010-08-26 | 2.702 | 3,141,043 | +61,303 | 0.08% | 8,485,997 |
| 2010-08-26 | 2010-08-24 | 2.702 | 3,079,740 | +20,018 | 0.08% | 8,320,378 |
| 2010-08-25 | 2010-08-23 | 2.782 | 3,059,722 | -330,287 | 0.08% | 8,510,861 |
| 2010-08-23 | 2010-08-19 | 2.862 | 3,390,009 | -100,087 | 0.09% | 9,700,546 |
| 2010-08-20 | 2010-08-18 | 2.734 | 3,490,096 | +62,554 | 0.09% | 9,540,602 |
| 2010-08-19 | 2010-08-17 | 2.766 | 3,427,542 | -62,554 | 0.09% | 9,479,189 |
| 2010-08-18 | 2010-08-16 | 2.750 | 3,490,096 | +18,766 | 0.09% | 9,596,395 |
| 2010-08-17 | 2010-08-13 | 2.750 | 3,471,330 | +15,013 | 0.09% | 9,544,796 |
| 2010-08-16 | 2010-08-12 | 2.686 | 3,456,317 | +62,554 | 0.09% | 9,282,504 |
| 2010-08-13 | 2010-08-11 | 2.606 | 3,393,763 | +73,815 | 0.09% | 8,843,240 |
| 2010-08-12 | 2010-08-10 | 2.686 | 3,319,948 | -575,501 | 0.09% | 8,916,263 |
| 2010-08-11 | 2010-08-09 | 2.766 | 3,895,449 | +375,326 | 0.10% | 10,773,230 |
| 2010-08-10 | 2010-08-06 | 2.782 | 3,520,123 | -2,345,789 | 0.09% | 9,791,503 |
| 2010-08-06 | 2010-08-04 | 2.590 | 5,865,912 | -1,288,620 | 0.15% | 15,191,227 |
| 2010-08-05 | 2010-08-03 | 2.590 | 7,154,532 | +870,757 | 0.19% | 18,528,426 |
| 2010-08-04 | 2010-08-02 | 2.686 | 6,283,775 | +222,694 | 0.17% | 16,876,104 |
| 2010-08-03 | 2010-07-30 | 2.590 | 6,061,081 | +1,759,029 | 0.16% | 15,696,665 |
| 2010-08-02 | 2010-07-29 | 2.574 | 4,302,052 | +512,946 | 0.11% | 11,072,452 |
| 2010-07-30 | 2010-07-28 | 2.622 | 3,789,106 | +62,554 | 0.10% | 9,933,971 |
| 2010-07-29 | 2010-07-27 | 2.622 | 3,726,552 | -287,750 | 0.10% | 9,769,972 |
| 2010-07-28 | 2010-07-26 | 2.718 | 4,014,302 | -1,638,925 | 0.11% | 10,909,410 |
| 2010-07-27 | 2010-07-23 | 2.430 | 5,653,227 | -2,298,248 | 0.15% | 13,736,697 |
| 2010-07-26 | 2010-07-22 | 2.382 | 7,951,475 | +444,136 | 0.21% | 18,939,838 |
| 2010-07-23 | 2010-07-21 | 2.334 | 7,507,339 | +1,698,977 | 0.20% | 17,521,899 |
| 2010-07-22 | 2010-07-20 | 2.318 | 5,808,362 | -250,217 | 0.15% | 13,463,686 |
| 2010-07-19 | 2010-07-15 | 2.302 | 6,058,579 | -329,036 | 0.16% | 13,946,832 |
| 2010-07-15 | 2010-07-13 | 2.270 | 6,387,615 | +62,554 | 0.17% | 14,500,046 |
| 2010-07-13 | 2010-07-09 | 2.286 | 6,325,061 | +62,555 | 0.17% | 14,459,159 |
| 2010-07-09 | 2010-07-07 | 2.206 | 6,262,506 | -791,939 | 0.17% | 13,815,593 |
| 2010-07-08 | 2010-07-06 | 2.270 | 7,054,445 | -309,018 | 0.19% | 16,013,766 |
| 2010-07-07 | 2010-07-05 | 2.174 | 7,363,463 | -294,006 | 0.19% | 16,008,967 |
| 2010-07-06 | 2010-07-02 | 2.126 | 7,657,469 | +225,196 | 0.20% | 16,280,929 |
| 2010-07-05 | 2010-06-30 | 2.174 | 7,432,273 | +764,414 | 0.20% | 16,158,567 |
| 2010-07-02 | 2010-06-29 | 2.190 | 6,667,859 | +1,082,191 | 0.18% | 14,603,241 |
| 2010-06-30 | 2010-06-28 | 2.302 | 5,585,668 | -93,832 | 0.15% | 12,858,192 |
| 2010-06-29 | 2010-06-25 | 2.302 | 5,679,500 | +350,305 | 0.15% | 13,074,193 |
| 2010-06-25 | 2010-06-23 | 2.462 | 5,329,195 | +365,317 | 0.14% | 13,119,722 |
| 2010-06-24 | 2010-06-22 | 2.494 | 4,963,878 | +250,218 | 0.13% | 12,379,069 |
| 2010-06-23 | 2010-06-21 | 2.510 | 4,713,660 | +258,975 | 0.12% | 11,830,421 |
| 2010-06-22 | 2010-06-18 | 2.414 | 4,454,685 | +125,109 | 0.12% | 10,753,163 |
| 2010-06-21 | 2010-06-17 | 2.414 | 4,329,576 | -125,109 | 0.11% | 10,451,163 |
| 2010-06-18 | 2010-06-15 | 2.334 | 4,454,685 | -17,515 | 0.12% | 10,397,098 |
| 2010-06-17 | 2010-06-14 | 2.398 | 4,472,200 | -218,940 | 0.12% | 10,723,950 |
| 2010-06-15 | 2010-06-11 | 2.254 | 4,691,140 | +325,282 | 0.12% | 10,574,012 |
| 2010-06-14 | 2010-06-10 | 2.174 | 4,365,858 | +319,028 | 0.12% | 9,491,849 |
| 2010-06-11 | 2010-06-09 | 2.190 | 4,046,830 | +137,619 | 0.11% | 8,862,940 |
| 2010-06-10 | 2010-06-08 | 2.190 | 3,909,211 | +113,849 | 0.10% | 8,561,542 |
| 2010-06-08 | 2010-06-04 | 2.318 | 3,795,362 | +125,109 | 0.10% | 8,797,586 |
| 2010-06-07 | 2010-06-03 | 2.318 | 3,670,253 | -5,004 | 0.10% | 8,507,585 |
| 2010-06-04 | 2010-06-02 | 2.270 | 3,675,257 | -278,993 | 0.10% | 8,342,925 |
| 2010-06-03 | 2010-06-01 | 2.270 | 3,954,250 | -80,069 | 0.10% | 8,976,246 |
| 2010-06-02 | 2010-05-31 | 2.318 | 4,034,319 | +287,750 | 0.11% | 9,351,484 |
| 2010-06-01 | 2010-05-28 | 2.334 | 3,746,569 | +685,596 | 0.10% | 8,744,377 |
| 2010-05-31 | 2010-05-27 | 2.270 | 3,060,973 | -512,946 | 0.08% | 6,948,485 |
| 2010-05-28 | 2010-05-26 | 2.142 | 3,573,919 | -560,487 | 0.09% | 7,655,821 |
| 2010-05-27 | 2010-05-25 | 2.110 | 4,134,406 | +325,282 | 0.11% | 8,724,275 |
| 2010-05-25 | 2010-05-20 | 2.302 | 3,809,124 | +57,550 | 0.10% | 8,768,593 |
| 2010-05-24 | 2010-05-19 | 2.430 | 3,751,574 | +12,511 | 0.10% | 9,115,897 |
| 2010-05-20 | 2010-05-18 | 2.606 | 3,739,063 | +18,766 | 0.10% | 9,742,999 |
| 2010-05-18 | 2010-05-14 | 2.750 | 3,720,297 | -118,853 | 0.10% | 10,229,357 |
| 2010-05-17 | 2010-05-13 | 2.750 | 3,839,150 | -12,511 | 0.10% | 10,556,156 |
| 2010-05-13 | 2010-05-11 | 2.782 | 3,851,661 | -70,061 | 0.10% | 10,713,703 |
| 2010-05-12 | 2010-05-10 | 2.750 | 3,921,722 | +243,962 | 0.10% | 10,783,197 |
| 2010-05-11 | 2010-05-07 | 2.606 | 3,677,760 | -305,265 | 0.10% | 9,583,260 |
| 2010-05-10 | 2010-05-06 | 2.718 | 3,983,025 | +306,517 | 0.11% | 10,824,410 |
| 2010-05-07 | 2010-05-05 | 2.590 | 3,676,508 | -20,018 | 0.10% | 9,521,225 |
| 2010-05-06 | 2010-05-04 | 2.686 | 3,696,526 | -6,255 | 0.10% | 9,927,624 |
| 2010-05-03 | 2010-04-29 | 3.037 | 3,702,781 | -47,542 | 0.10% | 11,246,669 |
| 2010-04-27 | 2010-04-23 | 3.165 | 3,750,323 | +12,511 | 0.10% | 11,870,695 |
| 2010-04-22 | 2010-04-20 | 3.181 | 3,737,812 | +31,277 | 0.10% | 11,890,848 |
| 2010-04-20 | 2010-04-16 | 3.293 | 3,706,535 | +31,278 | 0.10% | 12,206,119 |
| 2010-04-19 | 2010-04-15 | 3.389 | 3,675,257 | -93,832 | 0.10% | 12,455,635 |
| 2010-04-16 | 2010-04-14 | 3.277 | 3,769,089 | -105,091 | 0.10% | 12,351,865 |
| 2010-04-15 | 2010-04-13 | 3.293 | 3,874,180 | -145,126 | 0.10% | 12,758,197 |
| 2010-04-14 | 2010-04-12 | 3.405 | 4,019,306 | +62,554 | 0.11% | 13,685,888 |
| 2010-04-12 | 2010-04-08 | 3.309 | 3,956,752 | -172,650 | 0.10% | 13,093,371 |
| 2010-04-09 | 2010-04-07 | 3.405 | 4,129,402 | +312,772 | 0.11% | 14,060,769 |
| 2010-04-07 | 2010-03-31 | 3.101 | 3,816,630 | +25,021 | 0.10% | 11,836,521 |
| 2010-04-01 | 2010-03-30 | 3.213 | 3,791,609 | +31,278 | 0.10% | 12,183,215 |
| 2010-03-31 | 2010-03-29 | 3.245 | 3,760,331 | +56,299 | 0.10% | 12,202,938 |
| 2010-03-29 | 2010-03-25 | 3.261 | 3,704,032 | -62,555 | 0.10% | 12,079,451 |
| 2010-03-26 | 2010-03-24 | 3.293 | 3,766,587 | -286,499 | 0.10% | 12,403,879 |
| 2010-03-24 | 2010-03-22 | 3.341 | 4,053,086 | -125,109 | 0.11% | 13,541,738 |
| 2010-03-22 | 2010-03-18 | 3.389 | 4,178,195 | -375,326 | 0.11% | 14,160,117 |
| 2010-03-17 | 2010-03-15 | 3.373 | 4,553,521 | +238,958 | 0.12% | 15,359,324 |
| 2010-03-16 | 2010-03-12 | 3.373 | 4,314,563 | +137,620 | 0.11% | 14,553,303 |
| 2010-03-15 | 2010-03-11 | 3.469 | 4,176,943 | -524,206 | 0.11% | 14,489,739 |
| 2010-03-12 | 2010-03-10 | 3.453 | 4,701,149 | +193,918 | 0.12% | 16,233,047 |
| 2010-03-10 | 2010-03-08 | 3.485 | 4,507,231 | +237,707 | 0.12% | 15,707,555 |
| 2010-03-04 | 2010-03-02 | 3.421 | 4,269,524 | -125,109 | 0.11% | 14,606,142 |
| 2010-03-03 | 2010-03-01 | 3.373 | 4,394,633 | +125,109 | 0.12% | 14,823,384 |
| 2010-02-23 | 2010-02-19 | 3.181 | 4,269,524 | -22,520 | 0.11% | 13,582,347 |
| 2010-02-12 | 2010-02-10 | 3.213 | 4,292,044 | -12,510 | 0.11% | 13,791,215 |
| 2010-02-11 | 2010-02-09 | 3.101 | 4,304,554 | +22,519 | 0.11% | 13,349,721 |
| 2010-02-10 | 2010-02-08 | 2.957 | 4,282,035 | -37,532 | 0.11% | 12,663,806 |
| 2010-02-09 | 2010-02-05 | 3.037 | 4,319,567 | +12,510 | 0.11% | 13,120,069 |
| 2010-02-04 | 2010-02-02 | 3.149 | 4,307,057 | -187,663 | 0.11% | 13,564,042 |
| 2010-02-02 | 2010-01-29 | 3.085 | 4,494,720 | -31,277 | 0.12% | 13,867,630 |
| 2010-01-28 | 2010-01-26 | 3.245 | 4,525,997 | -6,255 | 0.12% | 14,687,659 |
| 2010-01-27 | 2010-01-25 | 3.325 | 4,532,252 | +56,299 | 0.12% | 15,070,223 |
| 2010-01-25 | 2010-01-21 | 3.501 | 4,475,953 | -302,764 | 0.12% | 15,670,106 |
| 2010-01-21 | 2010-01-19 | 3.661 | 4,778,717 | -131,364 | 0.13% | 17,493,999 |
| 2010-01-20 | 2010-01-18 | 3.645 | 4,910,081 | -506,690 | 0.13% | 17,896,405 |
| 2010-01-15 | 2010-01-13 | 3.613 | 5,416,771 | +125,109 | 0.14% | 19,570,017 |
| 2010-01-14 | 2010-01-12 | 3.805 | 5,291,662 | +65,056 | 0.14% | 20,133,132 |
| 2010-01-13 | 2010-01-11 | 3.757 | 5,226,606 | +8,758 | 0.14% | 19,634,955 |
| 2010-01-12 | 2010-01-08 | 3.789 | 5,217,848 | -12,511 | 0.14% | 19,768,880 |
| 2010-01-11 | 2010-01-07 | 3.773 | 5,230,359 | +12,511 | 0.14% | 19,732,667 |
| 2010-01-07 | 2010-01-05 | 3.757 | 5,217,848 | +1,470,028 | 0.14% | 19,602,054 |
| 2010-01-06 | 2010-01-04 | 3.613 | 3,747,820 | +56,299 | 0.10% | 13,540,336 |
| 2010-01-05 | 2009-12-31 | 3.629 | 3,691,521 | -40,035 | 0.10% | 13,395,949 |
| 2010-01-04 | 2009-12-29 | 3.549 | 3,731,556 | +42,537 | 0.10% | 13,242,965 |
| 2009-12-30 | 2009-12-28 | 3.629 | 3,689,019 | +38,783 | 0.10% | 13,386,870 |
| 2009-12-29 | 2009-12-24 | 3.645 | 3,650,236 | -43,788 | 0.10% | 13,304,485 |
| 2009-12-21 | 2009-12-17 | 3.565 | 3,694,024 | -61,303 | 0.10% | 13,168,820 |
| 2009-12-16 | 2009-12-14 | 3.725 | 3,755,327 | -12,511 | 0.10% | 13,987,689 |
| 2009-12-15 | 2009-12-11 | 3.725 | 3,767,838 | +12,511 | 0.10% | 14,034,290 |
| 2009-12-10 | 2009-12-08 | 3.805 | 3,755,327 | +101,338 | 0.10% | 14,287,854 |
| 2009-12-09 | 2009-12-07 | 3.869 | 3,653,989 | -18,766 | 0.10% | 14,135,946 |
| 2009-12-08 | 2009-12-04 | 3.901 | 3,672,755 | -3,753 | 0.10% | 14,325,971 |
| 2009-12-07 | 2009-12-03 | 3.949 | 3,676,508 | +37,532 | 0.10% | 14,516,929 |
| 2009-12-02 | 2009-11-30 | 3.645 | 3,638,976 | +93,832 | 0.10% | 13,263,445 |
| 2009-12-01 | 2009-11-27 | 3.533 | 3,545,144 | -6,256 | 0.09% | 12,524,732 |
| 2009-11-30 | 2009-11-26 | 3.757 | 3,551,400 | +327,785 | 0.09% | 13,341,656 |
| 2009-11-27 | 2009-11-25 | 3.741 | 3,223,615 | -90,078 | 0.09% | 12,058,723 |
| 2009-11-25 | 2009-11-23 | 3.741 | 3,313,693 | +2,502 | 0.09% | 12,395,682 |
| 2009-11-24 | 2009-11-20 | 3.757 | 3,311,191 | -187,663 | 0.09% | 12,439,255 |
| 2009-11-23 | 2009-11-19 | 3.821 | 3,498,854 | -420,365 | 0.09% | 13,367,987 |
| 2009-11-20 | 2009-11-18 | 3.821 | 3,919,219 | -297,759 | 0.10% | 14,974,065 |
| 2009-11-19 | 2009-11-17 | 3.965 | 4,216,978 | +231,451 | 0.11% | 16,718,423 |
| 2009-11-18 | 2009-11-16 | 3.821 | 3,985,527 | +294,006 | 0.11% | 15,227,407 |
| 2009-11-17 | 2009-11-13 | 3.773 | 3,691,521 | +171,398 | 0.10% | 13,927,066 |
| 2009-11-16 | 2009-11-12 | 3.741 | 3,520,123 | -6,255 | 0.09% | 13,167,884 |
| 2009-11-13 | 2009-11-11 | 3.709 | 3,526,378 | -51,295 | 0.09% | 13,078,536 |
| 2009-11-12 | 2009-11-10 | 3.677 | 3,577,673 | -107,593 | 0.09% | 13,154,392 |
| 2009-11-09 | 2009-11-05 | 3.629 | 3,685,266 | -46,290 | 0.10% | 13,373,251 |
| 2009-11-06 | 2009-11-04 | 3.581 | 3,731,556 | +153,883 | 0.10% | 13,362,271 |
| 2009-11-05 | 2009-11-03 | 3.565 | 3,577,673 | +626,795 | 0.09% | 12,754,041 |
| 2009-11-04 | 2009-11-02 | 3.565 | 2,950,878 | +1,251 | 0.08% | 10,519,580 |
| 2009-11-03 | 2009-10-30 | 3.565 | 2,949,627 | -113,849 | 0.08% | 10,515,121 |
| 2009-10-30 | 2009-10-28 | 3.629 | 3,063,476 | -2,502 | 0.08% | 11,116,873 |
| 2009-10-28 | 2009-10-23 | 3.789 | 3,065,978 | +18,767 | 0.08% | 11,616,082 |
| 2009-10-22 | 2009-10-20 | 3.805 | 3,047,211 | -62,555 | 0.08% | 11,593,692 |
| 2009-10-21 | 2009-10-19 | 3.789 | 3,109,766 | +147,629 | 0.08% | 11,781,982 |
| 2009-10-20 | 2009-10-16 | 3.693 | 2,962,137 | -50,044 | 0.08% | 10,938,541 |
| 2009-10-19 | 2009-10-15 | 3.789 | 3,012,181 | -166,395 | 0.08% | 11,412,261 |
| 2009-10-16 | 2009-10-14 | 3.709 | 3,178,576 | +62,555 | 0.08% | 11,788,617 |
| 2009-10-15 | 2009-10-13 | 3.581 | 3,116,021 | +402,850 | 0.08% | 11,158,111 |
| 2009-10-13 | 2009-10-09 | 3.581 | 2,713,171 | -187,663 | 0.07% | 9,715,552 |
| 2009-10-12 | 2009-10-08 | 3.581 | 2,900,834 | +37,532 | 0.08% | 10,387,551 |
| 2009-10-09 | 2009-10-07 | 3.597 | 2,863,302 | +2,503 | 0.08% | 10,298,927 |
| 2009-10-02 | 2009-09-29 | 3.293 | 2,860,799 | -62,555 | 0.08% | 9,420,997 |
| 2009-09-30 | 2009-09-28 | 3.261 | 2,923,354 | -138,870 | 0.08% | 9,533,533 |
| 2009-09-29 | 2009-09-25 | 3.389 | 3,062,224 | +62,554 | 0.08% | 10,378,034 |
| 2009-09-25 | 2009-09-23 | 3.469 | 2,999,670 | -51,295 | 0.08% | 10,405,801 |
| 2009-09-23 | 2009-09-21 | 3.469 | 3,050,965 | +125,109 | 0.08% | 10,583,742 |
| 2009-09-22 | 2009-09-18 | 3.533 | 2,925,856 | -23,771 | 0.08% | 10,336,833 |
| 2009-09-21 | 2009-09-17 | 3.597 | 2,949,627 | +125,109 | 0.08% | 10,609,427 |
| 2009-09-18 | 2009-09-16 | 3.581 | 2,824,518 | +327,785 | 0.07% | 10,114,273 |
| 2009-09-17 | 2009-09-15 | 3.533 | 2,496,733 | +42,537 | 0.07% | 8,820,773 |
| 2009-09-16 | 2009-09-14 | 3.581 | 2,454,196 | -62,554 | 0.06% | 8,788,192 |
| 2009-09-15 | 2009-09-11 | 3.661 | 2,516,750 | +6,255 | 0.07% | 9,213,356 |
| 2009-09-09 | 2009-09-07 | 3.613 | 2,510,495 | -62,554 | 0.07% | 9,070,059 |
| 2009-09-07 | 2009-09-03 | 3.485 | 2,573,049 | +35,030 | 0.07% | 8,966,993 |
| 2009-09-04 | 2009-09-02 | 3.469 | 2,538,019 | +312,772 | 0.07% | 8,804,342 |
| 2009-09-03 | 2009-09-01 | 3.501 | 2,225,247 | +90,078 | 0.06% | 7,790,487 |
| 2009-09-02 | 2009-08-31 | 3.389 | 2,135,169 | -20,017 | 0.06% | 7,236,197 |
| 2009-09-01 | 2009-08-28 | 3.469 | 2,155,186 | -90,078 | 0.06% | 7,476,301 |
| 2009-08-31 | 2009-08-27 | 3.533 | 2,245,264 | -1,251 | 0.06% | 7,932,352 |
| 2009-08-28 | 2009-08-26 | 3.709 | 2,246,515 | +20,017 | 0.06% | 8,331,815 |
| 2009-08-27 | 2009-08-25 | 3.629 | 2,226,498 | -31,277 | 0.06% | 8,079,611 |
| 2009-08-26 | 2009-08-24 | 3.661 | 2,257,775 | -50,044 | 0.06% | 8,265,296 |
| 2009-08-25 | 2009-08-21 | 3.613 | 2,307,819 | +3,754 | 0.06% | 8,337,819 |
| 2009-08-24 | 2009-08-20 | 3.613 | 2,304,065 | -12,511 | 0.06% | 8,324,257 |
| 2009-08-20 | 2009-08-18 | 3.613 | 2,316,576 | +50,043 | 0.06% | 8,369,457 |
| 2009-08-19 | 2009-08-17 | 3.469 | 2,266,533 | -131,364 | 0.06% | 7,862,562 |
| 2009-08-17 | 2009-08-13 | 3.821 | 2,397,897 | -68,810 | 0.06% | 9,161,587 |
| 2009-08-14 | 2009-08-12 | 3.757 | 2,466,707 | -20,017 | 0.07% | 9,266,756 |
| 2009-08-11 | 2009-08-07 | 3.949 | 2,486,724 | +96,334 | 0.07% | 9,818,990 |
| 2009-08-10 | 2009-08-06 | 4.124 | 2,390,390 | +145,126 | 0.06% | 9,858,952 |
| 2009-08-07 | 2009-08-05 | 4.156 | 2,245,264 | -241,460 | 0.06% | 9,332,179 |
| 2009-08-06 | 2009-08-04 | 4.284 | 2,486,724 | +78,818 | 0.07% | 10,653,803 |
| 2009-08-05 | 2009-08-03 | 4.236 | 2,407,906 | +37,533 | 0.06% | 10,200,646 |
| 2009-08-04 | 2009-07-31 | 3.965 | 2,370,373 | +370,322 | 0.06% | 9,397,464 |
| 2009-08-03 | 2009-07-30 | 3.869 | 2,000,051 | -26,273 | 0.05% | 7,737,466 |
| 2009-07-31 | 2009-07-29 | 3.933 | 2,026,324 | -412,859 | 0.05% | 7,968,678 |
| 2009-07-30 | 2009-07-28 | 4.204 | 2,439,183 | -6,255 | 0.06% | 10,255,160 |
| 2009-07-29 | 2009-07-27 | 4.044 | 2,445,438 | +12,511 | 0.06% | 9,890,528 |
| 2009-07-28 | 2009-07-24 | 3.725 | 2,432,927 | +125,108 | 0.06% | 9,062,067 |
| 2009-07-27 | 2009-07-23 | 3.677 | 2,307,819 | +172,650 | 0.06% | 8,485,391 |
| 2009-07-24 | 2009-07-22 | 3.645 | 2,135,169 | -136,368 | 0.06% | 7,782,326 |
| 2009-07-23 | 2009-07-21 | 3.741 | 2,271,537 | -67,559 | 0.06% | 8,497,242 |
| 2009-07-22 | 2009-07-20 | 3.709 | 2,339,096 | +641,808 | 0.06% | 8,675,177 |
| 2009-07-21 | 2009-07-17 | 3.517 | 1,697,288 | -7,506 | 0.04% | 5,969,260 |
| 2009-07-20 | 2009-07-16 | 3.485 | 1,704,794 | -133,867 | 0.05% | 5,941,152 |
| 2009-07-17 | 2009-07-15 | 3.437 | 1,838,661 | +171,399 | 0.05% | 6,319,496 |
| 2009-07-16 | 2009-07-14 | 3.245 | 1,667,262 | -190,165 | 0.04% | 5,410,560 |
| 2009-07-13 | 2009-07-09 | 3.277 | 1,857,427 | -86,325 | 0.05% | 6,087,065 |
| 2009-07-09 | 2009-07-07 | 3.325 | 1,943,752 | -56,299 | 0.05% | 6,463,183 |
| 2009-07-08 | 2009-07-06 | 3.373 | 2,000,051 | +58,801 | 0.05% | 6,746,303 |
| 2009-07-07 | 2009-07-03 | 3.373 | 1,941,250 | -43,788 | 0.05% | 6,547,963 |
| 2009-07-06 | 2009-07-02 | 3.357 | 1,985,038 | +7,506 | 0.05% | 6,663,930 |
| 2009-07-03 | 2009-06-30 | 3.453 | 1,977,532 | +56,299 | 0.05% | 6,828,410 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,921,233 | -31,277 | 0.05% | 6,695,435 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,952,510 | +375,326 | 0.05% | 6,960,500 |
| 2009-06-26 | 2009-06-24 | 3.357 | 1,577,184 | -344,049 | 0.04% | 5,294,732 |
| 2009-06-25 | 2009-06-23 | 3.373 | 1,921,233 | -2,502 | 0.05% | 6,480,444 |
| 2009-06-24 | 2009-06-22 | 3.597 | 1,923,735 | -743,146 | 0.05% | 6,919,426 |
| 2009-06-23 | 2009-06-19 | 3.597 | 2,666,881 | -292,754 | 0.07% | 9,592,426 |
| 2009-06-22 | 2009-06-18 | 3.549 | 2,959,635 | -1,563,860 | 0.08% | 10,503,485 |
| 2009-06-19 | 2009-06-17 | 3.629 | 4,523,495 | +27,524 | 0.12% | 16,415,052 |
| 2009-06-18 | 2009-06-16 | 3.549 | 4,495,971 | -96,334 | 0.12% | 15,955,807 |
| 2009-06-17 | 2009-06-15 | 3.725 | 4,592,305 | -575,500 | 0.12% | 17,105,231 |
| 2009-06-16 | 2009-06-12 | 3.837 | 5,167,805 | -481,669 | 0.14% | 19,827,121 |
| 2009-06-15 | 2009-06-11 | 3.885 | 5,649,474 | +62,555 | 0.15% | 21,946,061 |
| 2009-06-12 | 2009-06-10 | 3.917 | 5,586,919 | -106,343 | 0.15% | 21,881,684 |
| 2009-06-11 | 2009-06-09 | 3.757 | 5,693,262 | -1,124,727 | 0.15% | 21,388,057 |
| 2009-06-10 | 2009-06-08 | 3.885 | 6,817,989 | -688,098 | 0.18% | 26,485,298 |
| 2009-06-09 | 2009-06-05 | 4.172 | 7,506,087 | +61,303 | 0.20% | 31,318,171 |
| 2009-06-08 | 2009-06-04 | 4.156 | 7,444,784 | +136,368 | 0.20% | 30,943,379 |
| 2009-06-05 | 2009-06-03 | 4.252 | 7,308,416 | -216,438 | 0.19% | 31,077,580 |
| 2009-06-04 | 2009-06-02 | 4.060 | 7,524,854 | -228,949 | 0.20% | 30,554,423 |
| 2009-06-03 | 2009-06-01 | 4.013 | 7,753,803 | +801,947 | 0.20% | 31,112,204 |
| 2009-06-02 | 2009-05-29 | 3.549 | 6,951,856 | +663,077 | 0.18% | 24,671,527 |
| 2009-06-01 | 2009-05-27 | 3.533 | 6,288,779 | -3,894,636 | 0.17% | 22,217,792 |
| 2009-05-29 | 2009-05-26 | 3.485 | 10,183,415 | +578,003 | 0.27% | 35,488,875 |
| 2009-05-27 | 2009-05-25 | 3.501 | 9,605,412 | +894,527 | 0.25% | 33,628,106 |
| 2009-05-26 | 2009-05-22 | 3.197 | 8,710,885 | +3,141,481 | 0.23% | 27,850,601 |
| 2009-05-25 | 2009-05-21 | 3.261 | 5,569,404 | -327,785 | 0.15% | 18,162,732 |
| 2009-05-22 | 2009-05-20 | 3.117 | 5,897,189 | -1,107,212 | 0.16% | 18,383,235 |
| 2009-05-21 | 2009-05-19 | 3.069 | 7,004,401 | -265,231 | 0.19% | 21,498,815 |
| 2009-05-20 | 2009-05-18 | 2.590 | 7,269,632 | -167,646 | 0.19% | 18,826,506 |
| 2009-05-19 | 2009-05-15 | 2.606 | 7,437,278 | +31,278 | 0.20% | 19,379,560 |
| 2009-05-18 | 2009-05-14 | 2.574 | 7,406,000 | +136,368 | 0.20% | 19,061,272 |
| 2009-05-15 | 2009-05-13 | 2.670 | 7,269,632 | -62,554 | 0.19% | 19,407,571 |
| 2009-05-14 | 2009-05-12 | 2.526 | 7,332,186 | +18,766 | 0.19% | 18,519,653 |
| 2009-05-13 | 2009-05-11 | 2.462 | 7,313,420 | -525,457 | 0.19% | 18,004,602 |
| 2009-05-12 | 2009-05-08 | 2.542 | 7,838,877 | -417,863 | 0.21% | 19,924,768 |
| 2009-05-11 | 2009-05-07 | 2.398 | 8,256,740 | +1,208,551 | 0.22% | 19,798,950 |
| 2009-05-08 | 2009-05-06 | 2.270 | 7,048,189 | +291,503 | 0.19% | 15,999,565 |
| 2009-05-07 | 2009-05-05 | 2.030 | 6,756,686 | +1,533,833 | 0.18% | 13,717,651 |
| 2009-05-06 | 2009-05-04 | 1.918 | 5,222,853 | +3,078,927 | 0.14% | 10,019,161 |
| 2009-05-05 | 2009-04-30 | 1.742 | 2,143,926 | +384,084 | 0.06% | 3,735,757 |
| 2009-05-04 | 2009-04-29 | 1.695 | 1,759,842 | -18,767 | 0.05% | 2,982,097 |
| 2009-04-30 | 2009-04-28 | 1.631 | 1,778,609 | +31,278 | 0.05% | 2,900,167 |
| 2009-04-29 | 2009-04-27 | 1.711 | 1,747,331 | -162,642 | 0.05% | 2,988,830 |
| 2009-04-28 | 2009-04-24 | 1.886 | 1,909,973 | -250,217 | 0.05% | 3,602,894 |
| 2009-04-27 | 2009-04-23 | 1.854 | 2,160,190 | +125,108 | 0.06% | 4,005,827 |
| 2009-04-24 | 2009-04-22 | 1.806 | 2,035,082 | -708,115 | 0.05% | 3,676,230 |
| 2009-04-23 | 2009-04-21 | 1.838 | 2,743,197 | +340,296 | 0.07% | 5,043,095 |
| 2009-04-22 | 2009-04-20 | 1.918 | 2,402,901 | -594,267 | 0.06% | 4,609,559 |
| 2009-04-21 | 2009-04-17 | 1.854 | 2,997,168 | -187,663 | 0.08% | 5,557,908 |
| 2009-04-20 | 2009-04-16 | 1.998 | 3,184,831 | +25,022 | 0.08% | 6,364,125 |
| 2009-04-17 | 2009-04-15 | 1.998 | 3,159,809 | +314,023 | 0.08% | 6,314,124 |
| 2009-04-16 | 2009-04-14 | 1.870 | 2,845,786 | -768,168 | 0.08% | 5,322,680 |
| 2009-04-15 | 2009-04-09 | 1.647 | 3,613,954 | +372,824 | 0.10% | 5,950,619 |
| 2009-04-14 | 2009-04-08 | 1.551 | 3,241,130 | +225,196 | 0.09% | 5,025,861 |
| 2009-04-09 | 2009-04-07 | 1.663 | 3,015,934 | +112,598 | 0.08% | 5,014,152 |
| 2009-04-08 | 2009-04-06 | 1.758 | 2,903,336 | -140,122 | 0.08% | 5,105,429 |
| 2009-04-07 | 2009-04-03 | 1.711 | 3,043,458 | -319,027 | 0.08% | 5,205,871 |
| 2009-04-06 | 2009-04-02 | 1.631 | 3,362,485 | -62,555 | 0.09% | 5,482,805 |
| 2009-04-03 | 2009-04-01 | 1.519 | 3,425,040 | +125,109 | 0.09% | 5,201,535 |
| 2009-04-02 | 2009-03-31 | 1.471 | 3,299,931 | -93,832 | 0.09% | 4,853,276 |
| 2009-03-31 | 2009-03-27 | 1.647 | 3,393,763 | -644,310 | 0.09% | 5,588,060 |
| 2009-03-30 | 2009-03-26 | 1.663 | 4,038,073 | +429,123 | 0.11% | 6,713,512 |
| 2009-03-27 | 2009-03-25 | 1.615 | 3,608,950 | -12,511 | 0.10% | 5,826,993 |
| 2009-03-26 | 2009-03-24 | 1.663 | 3,621,461 | -609,279 | 0.10% | 6,020,873 |
| 2009-03-25 | 2009-03-23 | 1.726 | 4,230,740 | +619,288 | 0.11% | 7,304,364 |
| 2009-03-24 | 2009-03-20 | 1.535 | 3,611,452 | -1,015,883 | 0.10% | 5,542,368 |
| 2009-03-23 | 2009-03-19 | 1.551 | 4,627,335 | +1,440,002 | 0.12% | 7,175,381 |
| 2009-03-20 | 2009-03-18 | 1.471 | 3,187,333 | -23,771 | 0.08% | 4,687,676 |
| 2009-03-19 | 2009-03-17 | 1.471 | 3,211,104 | +218,940 | 0.08% | 4,722,636 |
| 2009-03-18 | 2009-03-16 | 1.423 | 2,992,164 | +31,278 | 0.08% | 4,257,138 |
| 2009-03-16 | 2009-03-12 | 1.311 | 2,960,886 | -31,278 | 0.08% | 3,881,306 |
| 2009-03-13 | 2009-03-11 | 1.327 | 2,992,164 | +56,299 | 0.08% | 3,970,140 |
| 2009-03-12 | 2009-03-10 | 1.311 | 2,935,865 | +187,664 | 0.08% | 3,848,507 |
| 2009-03-10 | 2009-03-06 | 1.295 | 2,748,201 | +18,766 | 0.07% | 3,558,572 |
| 2009-03-09 | 2009-03-05 | 1.327 | 2,729,435 | +55,048 | 0.07% | 3,621,539 |
| 2009-03-03 | 2009-02-27 | 1.327 | 2,674,387 | -666,830 | 0.07% | 3,548,499 |
| 2009-03-02 | 2009-02-26 | 1.327 | 3,341,217 | -221,442 | 0.09% | 4,433,279 |
| 2009-02-26 | 2009-02-24 | 1.359 | 3,562,659 | -688,099 | 0.09% | 4,841,004 |
| 2009-02-25 | 2009-02-23 | 1.439 | 4,250,758 | -62,554 | 0.11% | 6,115,771 |
| 2009-02-24 | 2009-02-20 | 1.407 | 4,313,312 | -107,594 | 0.11% | 6,067,864 |
| 2009-02-23 | 2009-02-19 | 1.455 | 4,420,906 | -62,554 | 0.12% | 6,431,244 |
| 2009-02-18 | 2009-02-16 | 1.455 | 4,483,460 | -382,833 | 0.12% | 6,522,243 |
| 2009-02-16 | 2009-02-12 | 1.391 | 4,866,293 | +125,109 | 0.13% | 6,767,991 |
| 2009-02-12 | 2009-02-10 | 1.503 | 4,741,184 | +112,598 | 0.13% | 7,124,542 |
| 2009-02-11 | 2009-02-09 | 1.487 | 4,628,586 | +68,810 | 0.12% | 6,881,349 |
| 2009-02-10 | 2009-02-06 | 1.471 | 4,559,776 | +158,888 | 0.12% | 6,706,156 |
| 2009-02-09 | 2009-02-05 | 1.407 | 4,400,888 | +32,528 | 0.12% | 6,191,064 |
| 2009-02-06 | 2009-02-04 | 1.343 | 4,368,360 | +3,753 | 0.12% | 5,865,972 |
| 2009-02-04 | 2009-02-02 | 1.279 | 4,364,607 | +3,754 | 0.12% | 5,581,841 |
| 2009-02-03 | 2009-01-30 | 1.327 | 4,360,853 | -312,772 | 0.12% | 5,786,179 |
| 2009-02-02 | 2009-01-29 | 1.311 | 4,673,625 | +312,772 | 0.12% | 6,126,466 |
| 2009-01-29 | 2009-01-22 | 1.263 | 4,360,853 | +58,801 | 0.12% | 5,507,327 |
| 2009-01-23 | 2009-01-21 | 1.247 | 4,302,052 | +43,788 | 0.11% | 5,364,294 |
| 2009-01-20 | 2009-01-16 | 1.455 | 4,258,264 | -250,218 | 0.11% | 6,194,643 |
| 2009-01-19 | 2009-01-15 | 1.423 | 4,508,482 | -749,401 | 0.12% | 6,414,497 |
| 2009-01-16 | 2009-01-14 | 1.487 | 5,257,883 | +800,696 | 0.14% | 7,816,929 |
| 2009-01-15 | 2009-01-13 | 1.471 | 4,457,187 | -1,266,101 | 0.12% | 6,555,276 |
| 2009-01-14 | 2009-01-12 | 1.551 | 5,723,288 | +143,875 | 0.15% | 8,874,821 |
| 2009-01-13 | 2009-01-09 | 1.695 | 5,579,413 | +242,711 | 0.15% | 9,454,459 |
| 2009-01-12 | 2009-01-08 | 1.663 | 5,336,702 | +674,337 | 0.14% | 8,872,553 |
| 2009-01-09 | 2009-01-07 | 1.870 | 4,662,365 | +1,289,871 | 0.12% | 8,720,360 |
| 2009-01-08 | 2009-01-06 | 1.631 | 3,372,494 | +960,835 | 0.09% | 5,499,126 |
| 2009-01-07 | 2009-01-05 | 1.615 | 2,411,659 | +1,068,429 | 0.06% | 3,893,853 |
| 2009-01-06 | 2009-01-02 | 1.551 | 1,343,230 | +401,599 | 0.04% | 2,082,881 |
| 2009-01-02 | 2008-12-29 | 1.487 | 941,631 | +3,753 | 0.02% | 1,399,929 |
| 2008-12-30 | 2008-12-24 | 1.455 | 937,878 | -86,325 | 0.02% | 1,364,363 |
| 2008-12-29 | 2008-12-22 | 1.551 | 1,024,203 | -88,827 | 0.03% | 1,588,181 |
| 2008-12-23 | 2008-12-19 | 1.567 | 1,113,030 | +95,083 | 0.03% | 1,743,714 |
| 2008-12-22 | 2008-12-18 | 1.615 | 1,017,947 | +140,121 | 0.03% | 1,643,572 |
| 2008-12-19 | 2008-12-17 | 1.535 | 877,826 | -118,853 | 0.02% | 1,347,169 |
| 2008-12-18 | 2008-12-16 | 1.439 | 996,679 | -256,473 | 0.03% | 1,433,970 |
| 2008-12-17 | 2008-12-15 | 1.455 | 1,253,152 | +25,022 | 0.03% | 1,823,003 |
| 2008-12-16 | 2008-12-12 | 1.487 | 1,228,130 | +42,537 | 0.03% | 1,825,869 |
| 2008-12-15 | 2008-12-11 | 1.615 | 1,185,593 | +121,355 | 0.03% | 1,914,253 |
| 2008-12-12 | 2008-12-10 | 1.471 | 1,064,238 | -118,853 | 0.03% | 1,565,197 |
| 2008-12-11 | 2008-12-09 | 1.295 | 1,183,091 | -28,775 | 0.03% | 1,531,953 |
| 2008-12-10 | 2008-12-08 | 1.231 | 1,211,866 | +28,775 | 0.03% | 1,491,721 |
| 2008-12-09 | 2008-12-05 | 1.071 | 1,183,091 | +95,083 | 0.03% | 1,267,171 |
| 2008-12-08 | 2008-12-04 | 1.071 | 1,088,008 | -42,537 | 0.03% | 1,165,331 |
| 2008-12-05 | 2008-12-03 | 1.055 | 1,130,545 | -218,941 | 0.03% | 1,192,818 |
| 2008-12-04 | 2008-12-02 | 0.959 | 1,349,486 | -22,519 | 0.04% | 1,294,380 |
| 2008-12-03 | 2008-12-01 | 0.991 | 1,372,005 | -258,975 | 0.04% | 1,359,846 |
| 2008-12-02 | 2008-11-28 | 0.927 | 1,630,980 | +1,251 | 0.04% | 1,512,234 |
| 2008-12-01 | 2008-11-27 | 0.911 | 1,629,729 | +8,757 | 0.04% | 1,485,021 |
| 2008-11-28 | 2008-11-26 | 0.799 | 1,620,972 | -688,098 | 0.04% | 1,295,650 |
| 2008-11-27 | 2008-11-25 | 0.703 | 2,309,070 | +888,272 | 0.06% | 1,624,172 |
| 2008-11-26 | 2008-11-24 | 0.815 | 1,420,798 | +294,006 | 0.04% | 1,158,363 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,126,792 | +160,139 | 0.03% | 1,026,741 |
| 2008-11-24 | 2008-11-20 | 0.911 | 966,653 | +25,022 | 0.03% | 880,821 |
| 2008-11-18 | 2008-11-14 | 1.167 | 941,631 | -156,386 | 0.02% | 1,098,869 |
| 2008-11-17 | 2008-11-13 | 1.135 | 1,098,017 | +156,386 | 0.03% | 1,246,263 |
| 2008-11-14 | 2008-11-12 | 1.247 | 941,631 | -312,772 | 0.02% | 1,174,134 |
| 2008-11-13 | 2008-11-11 | 1.247 | 1,254,403 | +187,663 | 0.03% | 1,564,134 |
| 2008-11-12 | 2008-11-10 | 1.279 | 1,066,740 | +147,629 | 0.03% | 1,364,240 |
| 2008-11-11 | 2008-11-07 | 1.167 | 919,111 | +12,510 | 0.02% | 1,072,588 |
| 2008-11-10 | 2008-11-06 | 1.167 | 906,601 | +6,256 | 0.02% | 1,057,989 |
| 2008-11-07 | 2008-11-05 | 1.247 | 900,345 | -820,714 | 0.02% | 1,122,654 |
| 2008-11-06 | 2008-11-04 | 1.167 | 1,721,059 | +695,605 | 0.05% | 2,008,449 |
| 2008-11-05 | 2008-11-03 | 1.087 | 1,025,454 | +359,062 | 0.03% | 1,114,724 |
| 2008-11-03 | 2008-10-30 | 0.847 | 666,392 | -187,663 | 0.02% | 564,609 |
| 2008-10-31 | 2008-10-29 | 0.719 | 854,055 | -500,435 | 0.02% | 614,385 |
| 2008-10-30 | 2008-10-28 | 0.671 | 1,354,490 | +688,098 | 0.04% | 909,426 |
| 2008-10-28 | 2008-10-24 | 0.799 | 666,392 | +62,555 | 0.02% | 532,650 |
| 2008-10-24 | 2008-10-22 | 0.975 | 603,837 | -6,256 | 0.02% | 588,833 |
| 2008-10-20 | 2008-10-16 | 1.183 | 610,093 | -91,329 | 0.02% | 721,722 |
| 2008-10-16 | 2008-10-14 | 1.391 | 701,422 | +35,030 | 0.02% | 975,531 |
| 2008-10-14 | 2008-10-10 | 1.327 | 666,392 | +6,256 | 0.02% | 884,199 |
| 2008-10-03 | 2008-09-30 | 1.918 | 660,136 | +62,554 | 0.02% | 1,266,359 |
| 2008-09-29 | 2008-09-25 | 2.158 | 597,582 | -218,940 | 0.02% | 1,289,655 |
| 2008-09-25 | 2008-09-23 | 2.174 | 816,522 | +218,940 | 0.02% | 1,775,207 |
| 2008-09-24 | 2008-09-22 | 2.286 | 597,582 | -218,940 | 0.02% | 1,366,079 |
| 2008-09-22 | 2008-09-18 | 1.998 | 816,522 | +50,043 | 0.02% | 1,631,624 |
| 2008-09-16 | 2008-09-11 | 2.126 | 766,479 | +12,511 | 0.02% | 1,629,649 |
| 2008-09-01 | 2008-08-28 | 2.909 | 753,968 | -50,043 | 0.02% | 2,193,646 |
| 2008-08-29 | 2008-08-27 | 3.021 | 804,011 | +50,043 | 0.02% | 2,429,216 |
| 2008-08-15 | 2008-08-13 | 3.101 | 753,968 | +18,766 | 0.02% | 2,338,282 |
| 2008-07-30 | 2008-07-28 | 4.476 | 735,202 | +93,832 | 0.02% | 3,290,842 |
| 2008-07-18 | 2008-07-16 | 4.780 | 641,370 | +250,217 | 0.02% | 3,065,647 |
| 2008-07-17 | 2008-07-15 | 5.116 | 391,153 | +43,789 | 0.01% | 2,000,962 |
| 2008-07-16 | 2008-07-14 | 5.515 | 347,364 | -25,022 | 0.01% | 1,915,782 |
| 2008-07-15 | 2008-07-11 | 5.339 | 372,386 | +2,064 | 0.01% | 1,988,301 |
| 2008-07-09 | 2008-07-07 | 5.211 | 370,322 | +12,511 | 0.01% | 1,929,920 |
| 2008-07-07 | 2008-07-03 | 5.084 | 357,811 | +93,832 | 0.01% | 1,818,960 |
| 2008-07-02 | 2008-06-27 | 5.419 | 263,979 | -7,507 | 0.01% | 1,430,577 |
| 2008-06-26 | 2008-06-24 | 5.595 | 271,486 | -18,766 | 0.01% | 1,519,000 |
| 2008-06-24 | 2008-06-20 | 5.755 | 290,252 | -12,511 | 0.01% | 1,670,398 |
| 2008-06-12 | 2008-06-10 | 6.506 | 302,763 | +29,914 | 0.01% | 1,969,694 |
| 2008-06-05 | 2008-06-03 | 6.751 | 272,849 | +12,236 | 0.01% | 1,841,982 |
| 2008-05-30 | 2008-05-28 | 6.914 | 260,613 | -3,671 | 0.01% | 1,801,978 |
| 2008-05-28 | 2008-05-26 | 6.947 | 264,284 | -12,235 | 0.01% | 1,836,000 |
| 2008-05-26 | 2008-05-22 | 7.176 | 276,519 | +1,223 | 0.01% | 1,984,278 |
| 2008-05-22 | 2008-05-20 | 6.963 | 275,296 | -18,353 | 0.01% | 1,917,002 |
| 2008-05-21 | 2008-05-19 | 6.865 | 293,649 | -6,118 | 0.01% | 2,016,001 |
| 2008-05-20 | 2008-05-16 | 6.865 | 299,767 | -8,564 | 0.01% | 2,058,003 |
| 2008-05-19 | 2008-05-15 | 6.914 | 308,331 | -201,884 | 0.01% | 2,131,918 |
| 2008-05-16 | 2008-05-14 | 6.963 | 510,215 | -95,436 | 0.02% | 3,552,841 |
| 2008-05-14 | 2008-05-09 | 6.604 | 605,651 | -358,496 | 0.02% | 3,999,602 |
| 2008-05-13 | 2008-05-08 | 6.653 | 964,147 | +266,731 | 0.03% | 6,414,320 |
| 2008-05-09 | 2008-05-07 | 6.375 | 697,416 | +4,894 | 0.02% | 4,446,000 |
| 2008-05-08 | 2008-05-06 | 6.375 | 692,522 | +434,356 | 0.02% | 4,414,801 |
| 2008-05-07 | 2008-05-05 | 5.983 | 258,166 | +2,447 | 0.01% | 1,544,518 |
| 2008-04-25 | 2008-04-23 | 5.852 | 255,719 | -1,224 | 0.01% | 1,496,439 |
| 2008-04-24 | 2008-04-22 | 5.574 | 256,943 | -406,214 | 0.01% | 1,432,202 |
| 2008-04-23 | 2008-04-21 | 5.133 | 663,157 | +222,684 | 0.02% | 3,403,760 |
| 2008-04-11 | 2008-04-09 | 4.773 | 440,473 | +99,106 | 0.01% | 2,102,399 |
| 2008-04-09 | 2008-04-07 | 5.100 | 341,367 | +23,247 | 0.01% | 1,740,961 |
| 2008-04-07 | 2008-04-02 | 4.822 | 318,120 | -42,823 | 0.01% | 1,534,002 |
| 2008-04-02 | 2008-03-31 | 4.642 | 360,943 | +42,823 | 0.01% | 1,675,598 |
| 2008-03-28 | 2008-03-26 | 4.364 | 318,120 | -66,071 | 0.01% | 1,388,402 |
| 2008-03-27 | 2008-03-25 | 4.332 | 384,191 | +66,071 | 0.01% | 1,664,202 |
| 2008-03-19 | 2008-03-17 | 4.446 | 318,120 | +61,177 | 0.01% | 1,414,402 |
| 2008-03-05 | 2008-03-03 | 5.705 | 256,943 | -398,873 | 0.01% | 1,465,802 |
| 2008-03-03 | 2008-02-28 | 5.737 | 655,816 | +398,873 | 0.02% | 3,762,722 |
| 2008-02-29 | 2008-02-27 | 5.525 | 256,943 | -1,223 | 0.01% | 1,419,602 |
| 2008-02-21 | 2008-02-19 | 5.868 | 258,166 | -24,471 | 0.01% | 1,514,978 |
| 2008-02-20 | 2008-02-18 | 5.868 | 282,637 | -61,177 | 0.01% | 1,658,580 |
| 2008-02-19 | 2008-02-15 | 5.770 | 343,814 | +61,177 | 0.01% | 1,983,861 |
| 2008-02-18 | 2008-02-14 | 5.672 | 282,637 | -420,897 | 0.01% | 1,603,140 |
| 2008-02-15 | 2008-02-13 | 5.427 | 703,534 | +420,897 | 0.02% | 3,818,002 |
| 2008-02-05 | 2008-02-01 | 5.165 | 282,637 | -1,224 | 0.01% | 1,459,920 |
| 2008-02-04 | 2008-01-31 | 4.871 | 283,861 | -7,341 | 0.01% | 1,382,722 |
| 2008-01-30 | 2008-01-28 | 5.558 | 291,202 | -17,129 | 0.01% | 1,618,401 |
| 2008-01-25 | 2008-01-23 | 5.574 | 308,331 | -18,353 | 0.01% | 1,718,638 |
| 2008-01-24 | 2008-01-22 | 5.590 | 326,684 | +6,117 | 0.01% | 1,826,278 |
| 2008-01-23 | 2008-01-21 | 6.130 | 320,567 | +12,236 | 0.01% | 1,965,002 |
| 2008-01-22 | 2008-01-18 | 6.440 | 308,331 | -1,224 | 0.01% | 1,985,758 |
| 2008-01-17 | 2008-01-15 | 6.865 | 309,555 | -6,117 | 0.01% | 2,125,201 |
| 2008-01-09 | 2008-01-07 | 7.274 | 315,672 | -6,118 | 0.01% | 2,296,196 |
| 2008-01-08 | 2008-01-04 | 7.503 | 321,790 | -12,236 | 0.01% | 2,414,339 |
| 2008-01-04 | 2008-01-02 | 7.519 | 334,026 | -1,223 | 0.01% | 2,511,603 |
| 2007-12-20 | 2007-12-18 | 7.274 | 335,249 | -3,671 | 0.01% | 2,438,599 |
| 2007-12-19 | 2007-12-17 | 7.176 | 338,920 | -171,295 | 0.01% | 2,432,062 |
| 2007-12-18 | 2007-12-14 | 7.454 | 510,215 | +3,671 | 0.02% | 3,803,041 |
| 2007-12-17 | 2007-12-13 | 7.650 | 506,544 | +165,177 | 0.02% | 3,875,038 |
| 2007-12-11 | 2007-12-07 | 7.797 | 341,367 | +7,341 | 0.01% | 2,661,662 |
| 2007-12-10 | 2007-12-06 | 7.944 | 334,026 | -3,670 | 0.01% | 2,653,564 |
| 2007-12-07 | 2007-12-05 | 7.846 | 337,696 | +1,223 | 0.01% | 2,649,599 |
| 2007-12-04 | 2007-11-30 | 7.781 | 336,473 | -3,670 | 0.01% | 2,618,003 |
| 2007-11-30 | 2007-11-28 | 7.634 | 340,143 | +4,894 | 0.01% | 2,596,518 |
| 2007-11-28 | 2007-11-26 | 7.454 | 335,249 | -30,588 | 0.01% | 2,498,879 |
| 2007-11-27 | 2007-11-23 | 7.209 | 365,837 | +30,588 | 0.01% | 2,637,176 |
| 2007-11-26 | 2007-11-22 | 7.274 | 335,249 | -6,118 | 0.01% | 2,438,599 |
| 2007-11-23 | 2007-11-21 | 7.225 | 341,367 | -15,906 | 0.01% | 2,466,362 |
| 2007-11-22 | 2007-11-20 | 7.405 | 357,273 | +9,789 | 0.01% | 2,645,522 |
| 2007-11-21 | 2007-11-19 | 7.437 | 347,484 | -79,530 | 0.01% | 2,584,397 |
| 2007-11-20 | 2007-11-16 | 7.307 | 427,014 | +40,376 | 0.01% | 3,120,058 |
| 2007-11-19 | 2007-11-15 | 7.601 | 386,638 | +1,224 | 0.01% | 2,938,803 |
| 2007-11-16 | 2007-11-14 | 7.846 | 385,414 | +2,447 | 0.01% | 3,023,999 |
| 2007-11-15 | 2007-11-13 | 7.781 | 382,967 | +14,682 | 0.01% | 2,979,760 |
| 2007-11-14 | 2007-11-12 | 7.830 | 368,285 | +18,353 | 0.01% | 2,883,583 |
| 2007-11-13 | 2007-11-09 | 7.813 | 349,932 | +39,154 | 0.01% | 2,734,164 |
| 2007-11-12 | 2007-11-08 | 7.879 | 310,778 | -6,118 | 0.01% | 2,448,557 |
| 2007-11-08 | 2007-11-06 | 7.585 | 316,896 | -11,012 | 0.01% | 2,403,520 |
| 2007-11-07 | 2007-11-05 | 7.552 | 327,908 | -2,447 | 0.01% | 2,476,321 |
| 2007-11-06 | 2007-11-02 | 7.797 | 330,355 | +14,683 | 0.01% | 2,575,801 |
| 2007-11-01 | 2007-10-30 | 8.320 | 315,672 | -58,730 | 0.01% | 2,626,436 |
| 2007-10-31 | 2007-10-29 | 8.173 | 374,402 | -18,353 | 0.01% | 3,059,998 |
| 2007-10-30 | 2007-10-26 | 8.255 | 392,755 | -23,248 | 0.01% | 3,242,097 |
| 2007-10-29 | 2007-10-25 | 8.059 | 416,003 | -1,129,324 | 0.01% | 3,352,404 |
| 2007-10-26 | 2007-10-24 | 8.091 | 1,545,327 | -2,447 | 0.05% | 12,503,700 |
| 2007-10-25 | 2007-10-23 | 8.320 | 1,547,774 | -6,118 | 0.05% | 12,877,700 |
| 2007-10-24 | 2007-10-22 | 8.271 | 1,553,892 | -15,906 | 0.05% | 12,852,402 |
| 2007-10-23 | 2007-10-18 | 8.484 | 1,569,798 | -3,670 | 0.05% | 13,317,543 |
| 2007-10-22 | 2007-10-17 | 8.500 | 1,573,468 | +12,235 | 0.05% | 13,374,397 |
| 2007-10-18 | 2007-10-16 | 8.778 | 1,561,233 | +3,671 | 0.05% | 13,704,241 |
| 2007-10-17 | 2007-10-15 | 8.990 | 1,557,562 | +250,825 | 0.05% | 14,002,997 |
| 2007-10-16 | 2007-10-12 | 9.088 | 1,306,737 | +2,447 | 0.04% | 11,876,157 |
| 2007-10-15 | 2007-10-11 | 9.154 | 1,304,290 | +19,576 | 0.04% | 11,939,198 |
| 2007-10-12 | 2007-10-10 | 9.007 | 1,284,714 | +13,459 | 0.04% | 11,571,003 |
| 2007-10-10 | 2007-10-08 | 9.088 | 1,271,255 | -878,499 | 0.04% | 11,553,683 |
| 2007-10-09 | 2007-10-05 | 9.236 | 2,149,754 | -56,283 | 0.07% | 19,854,099 |
| 2007-10-08 | 2007-10-04 | 8.680 | 2,206,037 | -211,672 | 0.07% | 19,147,862 |
| 2007-10-05 | 2007-10-03 | 9.285 | 2,417,709 | +183,531 | 0.08% | 22,447,363 |
| 2007-10-04 | 2007-10-02 | 10.053 | 2,234,178 | +167,624 | 0.07% | 22,459,798 |
| 2007-10-03 | 2007-09-28 | 10.216 | 2,066,554 | +852,806 | 0.06% | 21,112,504 |
| 2007-10-02 | 2007-09-27 | 9.906 | 1,213,748 | +20,800 | 0.04% | 12,023,035 |
| 2007-09-28 | 2007-09-25 | 9.464 | 1,192,948 | +116,236 | 0.04% | 11,290,497 |
| 2007-09-27 | 2007-09-24 | 9.530 | 1,076,712 | -449,038 | 0.03% | 10,260,796 |
| 2007-09-25 | 2007-09-21 | 9.432 | 1,525,750 | +263,060 | 0.05% | 14,390,376 |
| 2007-09-24 | 2007-09-20 | 8.990 | 1,262,690 | -122,354 | 0.04% | 11,352,000 |
| 2007-09-21 | 2007-09-19 | 8.876 | 1,385,044 | +46,495 | 0.04% | 12,293,523 |
| 2007-09-20 | 2007-09-18 | 8.533 | 1,338,549 | +3,670 | 0.04% | 11,421,358 |
| 2007-09-19 | 2007-09-17 | 8.663 | 1,334,879 | +4,895 | 0.04% | 11,564,603 |
| 2007-09-18 | 2007-09-14 | 8.876 | 1,329,984 | +3,670 | 0.04% | 11,804,816 |
| 2007-09-17 | 2007-09-13 | 8.729 | 1,326,314 | -122,354 | 0.04% | 11,577,121 |
| 2007-09-13 | 2007-09-11 | 8.582 | 1,448,668 | -111,341 | 0.05% | 12,432,004 |
| 2007-09-12 | 2007-09-10 | 8.614 | 1,560,009 | +3,670 | 0.05% | 13,438,497 |
| 2007-09-11 | 2007-09-07 | 8.663 | 1,556,339 | +20,800 | 0.05% | 13,483,202 |
| 2007-09-07 | 2007-09-05 | 8.712 | 1,535,539 | -40,376 | 0.05% | 13,378,303 |
| 2007-09-06 | 2007-09-04 | 8.631 | 1,575,915 | -6,118 | 0.05% | 13,601,277 |
| 2007-09-05 | 2007-09-03 | 8.941 | 1,582,033 | +30,588 | 0.05% | 14,145,419 |
| 2007-09-03 | 2007-08-30 | 8.386 | 1,551,445 | -12,235 | 0.05% | 13,009,683 |
| 2007-08-30 | 2007-08-28 | 8.729 | 1,563,680 | -25,694 | 0.05% | 13,649,040 |
| 2007-08-29 | 2007-08-27 | 8.827 | 1,589,374 | +4,894 | 0.05% | 14,029,197 |
| 2007-08-27 | 2007-08-23 | 8.271 | 1,584,480 | -61,177 | 0.05% | 13,105,399 |
| 2007-08-24 | 2007-08-22 | 8.124 | 1,645,657 | +88,095 | 0.05% | 13,369,300 |
| 2007-08-23 | 2007-08-21 | 7.683 | 1,557,562 | -12,236 | 0.05% | 11,966,197 |
| 2007-08-22 | 2007-08-20 | 7.764 | 1,569,798 | -6,117 | 0.05% | 12,188,502 |
| 2007-08-21 | 2007-08-17 | 7.290 | 1,575,915 | +3,670 | 0.05% | 11,488,957 |
| 2007-08-20 | 2007-08-16 | 7.617 | 1,572,245 | -184,754 | 0.05% | 11,976,202 |
| 2007-08-16 | 2007-08-14 | 8.271 | 1,756,999 | +2,447 | 0.05% | 14,532,321 |
| 2007-08-14 | 2007-08-10 | 8.418 | 1,754,552 | +12,236 | 0.05% | 14,770,202 |
| 2007-08-13 | 2007-08-09 | 8.745 | 1,742,316 | +7,341 | 0.05% | 15,236,797 |
| 2007-08-09 | 2007-08-07 | 8.484 | 1,734,975 | -48,942 | 0.05% | 14,718,839 |
| 2007-08-08 | 2007-08-06 | 8.549 | 1,783,917 | -6,117 | 0.06% | 15,250,683 |
| 2007-08-06 | 2007-08-02 | 9.007 | 1,790,034 | +1,223 | 0.06% | 16,122,257 |
| 2007-08-02 | 2007-07-31 | 9.383 | 1,788,811 | -1,223 | 0.06% | 16,783,762 |
| 2007-08-01 | 2007-07-30 | 9.268 | 1,790,034 | +6,117 | 0.06% | 16,590,417 |
| 2007-07-31 | 2007-07-27 | 8.974 | 1,783,917 | -2,447 | 0.06% | 16,008,843 |
| 2007-07-27 | 2007-07-25 | 9.562 | 1,786,364 | +6,118 | 0.06% | 17,082,003 |
| 2007-07-25 | 2007-07-23 | 9.726 | 1,780,246 | +1,224 | 0.06% | 17,314,500 |
| 2007-07-23 | 2007-07-19 | 9.464 | 1,779,022 | -1,224 | 0.06% | 16,837,315 |
| 2007-07-18 | 2007-07-16 | 9.922 | 1,780,246 | +6,118 | 0.06% | 17,663,700 |
| 2007-07-13 | 2007-07-11 | 9.840 | 1,774,128 | +310,778 | 0.06% | 17,457,997 |
| 2007-07-12 | 2007-07-10 | 9.611 | 1,463,350 | -59,953 | 0.05% | 14,064,960 |
| 2007-07-11 | 2007-07-09 | 9.579 | 1,523,303 | +4,894 | 0.05% | 14,591,397 |
| 2007-07-10 | 2007-07-06 | 9.513 | 1,518,409 | -56,283 | 0.05% | 14,445,239 |
| 2007-07-09 | 2007-07-05 | 9.513 | 1,574,692 | +112,566 | 0.05% | 14,980,681 |
| 2007-07-06 | 2007-07-04 | 8.582 | 1,462,126 | -11,012 | 0.05% | 12,547,496 |
| 2007-07-04 | 2007-06-29 | 7.862 | 1,473,138 | -42,824 | 0.05% | 11,582,478 |
| 2007-07-03 | 2007-06-28 | 7.911 | 1,515,962 | +41,600 | 0.05% | 11,993,519 |
| 2007-06-29 | 2007-06-27 | 7.846 | 1,474,362 | +44,047 | 0.05% | 11,568,001 |
| 2007-06-28 | 2007-06-26 | 7.993 | 1,430,315 | -12,235 | 0.05% | 11,432,824 |
| 2007-06-27 | 2007-06-25 | 7.862 | 1,442,550 | +2,447 | 0.05% | 11,341,981 |
| 2007-06-26 | 2007-06-22 | 8.108 | 1,440,103 | 0.05% | 11,675,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy