History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 878,400 +0 0.01% 377,712
2025-10-13 2025-10-09 0.430 878,400 +0 0.01% 377,712
2025-10-10 2025-10-08 0.420 878,400 +0 0.01% 368,928
2025-10-09 2025-10-06 0.420 878,400 +0 0.01% 368,928
2025-10-08 2025-10-03 0.425 878,400 +0 0.01% 373,320
2025-10-06 2025-10-02 0.420 878,400 +0 0.01% 368,928
2025-10-03 2025-09-30 0.395 878,400 +0 0.01% 346,968
2025-10-02 2025-09-29 0.395 878,400 +0 0.01% 346,968
2025-09-30 2025-09-26 0.385 878,400 +0 0.01% 338,184
2025-09-29 2025-09-25 0.385 878,400 +0 0.01% 338,184
2025-09-26 2025-09-24 0.380 878,400 +0 0.01% 333,792
2025-09-25 2025-09-23 0.385 878,400 +0 0.01% 338,184
2025-09-24 2025-09-22 0.385 878,400 +0 0.01% 338,184
2025-09-23 2025-09-19 0.380 878,400 +0 0.01% 333,792
2025-09-22 2025-09-18 0.385 878,400 +0 0.01% 338,184
2025-09-19 2025-09-17 0.395 878,400 +0 0.01% 346,968
2025-09-18 2025-09-16 0.395 878,400 +0 0.01% 346,968
2025-09-17 2025-09-15 0.390 878,400 +0 0.01% 342,576
2025-09-16 2025-09-12 0.390 878,400 +0 0.01% 342,576
2025-09-15 2025-09-11 0.390 878,400 +0 0.01% 342,576
2025-09-12 2025-09-10 0.390 878,400 +0 0.01% 342,576
2025-09-11 2025-09-09 0.390 878,400 +0 0.01% 342,576
2025-09-10 2025-09-08 0.395 878,400 +0 0.01% 346,968
2025-09-09 2025-09-05 0.390 878,400 +0 0.01% 342,576
2025-09-08 2025-09-04 0.395 878,400 +0 0.01% 346,968
2025-09-05 2025-09-03 0.390 878,400 +0 0.01% 342,576
2025-09-04 2025-09-02 0.400 878,400 +0 0.01% 351,360
2025-09-03 2025-09-01 0.395 878,400 +0 0.01% 346,968
2025-09-02 2025-08-29 0.400 878,400 +0 0.01% 351,360
2025-09-01 2025-08-28 0.395 878,400 +0 0.01% 346,968
2025-08-29 2025-08-27 0.390 878,400 +0 0.01% 342,576
2025-08-28 2025-08-26 0.400 878,400 +0 0.01% 351,360
2025-08-27 2025-08-25 0.410 878,400 +0 0.01% 360,144
2025-08-26 2025-08-22 0.405 878,400 +0 0.01% 355,752
2025-08-25 2025-08-21 0.410 878,400 +0 0.01% 360,144
2025-08-22 2025-08-20 0.415 878,400 +0 0.01% 364,536
2025-08-21 2025-08-19 0.420 878,400 +0 0.01% 368,928
2025-08-20 2025-08-18 0.425 878,400 +0 0.01% 373,320
2025-08-19 2025-08-15 0.420 878,400 +0 0.01% 368,928
2025-08-18 2025-08-14 0.415 878,400 +0 0.01% 364,536
2025-08-15 2025-08-13 0.415 878,400 +0 0.01% 364,536
2025-08-14 2025-08-12 0.410 878,400 +0 0.01% 360,144
2025-08-13 2025-08-11 0.405 878,400 +0 0.01% 355,752
2025-08-12 2025-08-08 0.405 878,400 +0 0.01% 355,752
2025-08-11 2025-08-07 0.410 878,400 +0 0.01% 360,144
2025-08-08 2025-08-06 0.410 878,400 +0 0.01% 360,144
2025-08-07 2025-08-05 0.400 878,400 +0 0.01% 351,360
2025-08-06 2025-08-04 0.400 878,400 +0 0.01% 351,360
2025-08-05 2025-08-01 0.390 878,400 +0 0.01% 342,576
2025-08-04 2025-07-31 0.405 878,400 +0 0.01% 355,752
2025-08-01 2025-07-30 0.415 878,400 +0 0.01% 364,536
2025-07-31 2025-07-29 0.420 878,400 +0 0.01% 368,928
2025-07-30 2025-07-28 0.420 878,400 +0 0.01% 368,928
2025-07-29 2025-07-25 0.430 878,400 +0 0.01% 377,712
2025-07-28 2025-07-24 0.430 878,400 +0 0.01% 377,712
2025-07-25 2025-07-23 0.425 878,400 +0 0.01% 373,320
2025-07-24 2025-07-22 0.425 878,400 +0 0.01% 373,320
2025-07-23 2025-07-21 0.415 878,400 +0 0.01% 364,536
2025-07-22 2025-07-18 0.410 878,400 +0 0.01% 360,144
2025-07-21 2025-07-17 0.405 878,400 +0 0.01% 355,752
2025-07-18 2025-07-16 0.405 878,400 +0 0.01% 355,752
2025-07-17 2025-07-15 0.405 878,400 +0 0.01% 355,752
2025-07-16 2025-07-14 0.410 878,400 +0 0.01% 360,144
2025-07-15 2025-07-11 0.395 878,400 +0 0.01% 346,968
2025-07-14 2025-07-10 0.390 878,400 +0 0.01% 342,576
2025-07-11 2025-07-09 0.390 878,400 +0 0.01% 342,576
2025-07-10 2025-07-08 0.390 878,400 +0 0.01% 342,576
2025-07-09 2025-07-07 0.380 878,400 +0 0.01% 333,792
2025-07-08 2025-07-04 0.390 878,400 +0 0.01% 342,576
2025-07-07 2025-07-03 0.390 878,400 +0 0.01% 342,576
2025-07-04 2025-07-02 0.385 878,400 +0 0.01% 338,184
2025-07-03 2025-06-30 0.380 878,400 +0 0.01% 333,792
2025-07-02 2025-06-27 0.395 878,400 +0 0.01% 346,968
2025-06-30 2025-06-26 0.385 878,400 +0 0.01% 338,184
2025-06-27 2025-06-25 0.425 878,400 +0 0.01% 373,320
2025-06-26 2025-06-24 0.410 878,400 +0 0.01% 360,144
2025-06-25 2025-06-23 0.425 878,400 -50,000 0.01% 373,320
2025-06-24 2025-06-20 0.415 928,400 +50,000 0.01% 385,286
2025-06-18 2025-06-16 0.448 878,400 +54,377 0.01% 393,274
2025-03-18 2025-03-14 0.373 824,023 -23,405 0.01% 307,440
2024-10-10 2024-10-08 0.480 847,428 +197,000 0.01% 406,507
2024-10-08 2024-10-04 0.464 650,428 -93,810 0.01% 301,607
2024-10-07 2024-10-03 0.437 744,238 +93,810 0.01% 325,274
2024-10-04 2024-10-02 0.464 650,428 -187,619 0.01% 301,607
2024-10-03 2024-09-30 0.432 838,047 +187,619 0.01% 361,807
2024-07-12 2024-07-10 0.480 650,428 +11,257 0.01% 312,007
2024-06-18 2024-06-14 0.545 639,171 +32,947 0.01% 348,414
2024-06-13 2024-06-11 0.539 606,224 +10,677 0.01% 327,048
2024-04-10 2024-04-08 0.556 595,547 -71,180 0.01% 331,328
2024-04-09 2024-04-05 0.562 666,727 +60,503 0.01% 374,675
2024-03-14 2024-03-12 0.500 606,224 +10,677 0.01% 303,201
2023-07-20 2023-07-18 0.438 595,547 -17,795 0.01% 261,046
2023-06-20 2023-06-16 0.628 613,342 +75,877 0.01% 385,468
2023-01-27 2023-01-20 0.628 537,465 -12,474 0.01% 337,782
2022-12-09 2022-12-07 0.519 549,939 +12,474 0.01% 285,667
2022-06-21 2022-06-17 0.793 537,465 +41,700 0.01% 425,980
2022-03-07 2022-03-03 0.848 495,765 -9,349 0.01% 420,504
2021-12-21 2021-12-17 0.695 505,114 -25,891 0.01% 351,175
2021-12-13 2021-12-09 0.660 531,005 +25,891 0.01% 350,717
2021-11-30 2021-11-26 0.723 505,114 -7,192 0.01% 365,222
2021-10-20 2021-10-18 0.946 512,306 +9,349 0.01% 484,398
2021-10-06 2021-10-04 0.793 502,957 +4,315 0.01% 398,630
2021-09-17 2021-09-15 0.987 498,642 -432,944 0.01% 492,279
2021-09-15 2021-09-13 0.904 931,586 -431,507 0.02% 841,977
2020-10-29 2020-10-27 0.424 1,363,093 -57,534 0.02% 578,082
2020-10-28 2020-10-23 0.445 1,420,627 +57,534 0.03% 632,112
2020-04-09 2020-04-07 0.431 1,363,093 -66,164 0.02% 587,559
2020-04-08 2020-04-06 0.424 1,429,257 -5,754 0.03% 606,142
2020-04-07 2020-04-03 0.417 1,435,011 +71,918 0.03% 598,605
2020-03-20 2020-03-18 0.403 1,363,093 +71,918 0.02% 549,652
2019-09-27 2019-09-25 0.688 1,291,175 +720,616 0.02% 888,698
2019-09-26 2019-09-24 0.695 570,559 +143,835 0.01% 396,675
2019-07-23 2019-07-19 0.848 426,724 -5,753 0.01% 361,944
2019-07-18 2019-07-16 0.848 432,477 -35,959 0.01% 366,823
2019-06-25 2019-06-21 0.927 468,436 +25,617 0.01% 434,090
2019-05-14 2019-05-09 0.971 442,819 +13,597 0.01% 429,891
2019-04-09 2019-04-04 1.147 429,222 -40,790 0.01% 492,453
2019-04-08 2019-04-03 1.177 470,012 +40,790 0.01% 553,079
2019-03-20 2019-03-18 1.044 429,222 -20,395 0.01% 448,259
2019-03-14 2019-03-12 1.000 449,617 +20,395 0.01% 449,718
2019-01-15 2019-01-11 0.941 429,222 -2,719 0.01% 404,064
2018-06-26 2018-06-22 1.243 431,941 +12,855 0.01% 536,968
2018-04-04 2018-03-29 1.334 419,086 -1,978,841 0.01% 559,109
2018-03-07 2018-03-05 1.213 2,397,927 -118,730 0.05% 2,908,280
2018-02-27 2018-02-23 1.243 2,516,657 -52,770 0.05% 3,128,586
2018-02-26 2018-02-22 1.213 2,569,427 +52,770 0.05% 3,116,281
2018-02-21 2018-02-15 1.167 2,516,657 -19,789 0.05% 2,937,819
2018-02-13 2018-02-09 1.092 2,536,446 +19,789 0.05% 2,768,652
2018-02-08 2018-02-06 1.167 2,516,657 -46,173 0.05% 2,937,819
2018-01-31 2018-01-29 1.334 2,562,830 +125,326 0.05% 3,419,107
2018-01-25 2018-01-23 1.319 2,437,504 +19,789 0.05% 3,214,955
2018-01-11 2018-01-09 1.152 2,417,715 +19,788 0.05% 2,785,666
2018-01-03 2017-12-29 1.167 2,397,927 -19,788 0.05% 2,799,220
2017-12-28 2017-12-22 1.107 2,417,715 +19,788 0.05% 2,675,705
2017-10-26 2017-10-24 1.349 2,397,927 +13,192 0.05% 3,235,462
2017-10-25 2017-10-23 1.380 2,384,735 -13,192 0.05% 3,289,969
2017-09-19 2017-09-15 1.364 2,397,927 +13,192 0.05% 3,271,815
2017-09-05 2017-09-01 1.395 2,384,735 -13,192 0.05% 3,326,122
2017-08-29 2017-08-25 1.364 2,397,927 +13,192 0.05% 3,271,815
2017-08-16 2017-08-14 1.440 2,384,735 -13,192 0.05% 3,434,583
2017-08-15 2017-08-11 1.440 2,397,927 +13,192 0.05% 3,453,583
2017-08-14 2017-08-10 1.531 2,384,735 -13,192 0.05% 3,651,504
2017-08-04 2017-08-02 1.410 2,397,927 -13,192 0.05% 3,380,876
2017-08-02 2017-07-31 1.334 2,411,119 +13,192 0.05% 3,216,708
2017-07-28 2017-07-26 1.395 2,397,927 -13,192 0.05% 3,344,522
2017-07-24 2017-07-20 1.364 2,411,119 +13,192 0.05% 3,289,815
2017-06-27 2017-06-23 1.372 2,397,927 +40,415 0.05% 3,290,927
2017-06-05 2017-06-01 1.527 2,357,512 +12,969 0.05% 3,598,996
2017-04-13 2017-04-11 1.604 2,344,543 -12,969 0.05% 3,759,965
2017-04-10 2017-04-06 1.573 2,357,512 +12,969 0.05% 3,708,056
2017-03-27 2017-03-23 1.650 2,344,543 +12,970 0.05% 3,868,425
2017-02-24 2017-02-22 1.820 2,331,573 -6,485 0.05% 4,242,514
2017-01-20 2017-01-18 1.665 2,338,058 -12,970 0.05% 3,893,779
2017-01-18 2017-01-16 1.573 2,351,028 -103,759 0.05% 3,697,858
2017-01-10 2017-01-06 1.604 2,454,787 -12,970 0.05% 3,936,764
2017-01-06 2017-01-04 1.573 2,467,757 +116,729 0.05% 3,881,457
2016-12-19 2016-12-15 1.527 2,351,028 +12,970 0.05% 3,589,097
2016-12-16 2016-12-14 1.573 2,338,058 -12,970 0.05% 3,677,458
2016-12-07 2016-12-05 1.635 2,351,028 -18,157 0.05% 3,842,872
2016-12-06 2016-12-02 1.619 2,369,185 -14,267 0.05% 3,836,017
2016-11-28 2016-11-24 1.573 2,383,452 +32,424 0.05% 3,748,856
2016-11-25 2016-11-23 1.527 2,351,028 -25,939 0.05% 3,589,097
2016-11-24 2016-11-22 1.557 2,376,967 +25,939 0.05% 3,702,003
2016-11-22 2016-11-18 1.372 2,351,028 -10,375 0.05% 3,226,562
2016-10-11 2016-10-06 1.604 2,361,403 +10,375 0.05% 3,787,003
2016-07-05 2016-06-30 1.110 2,351,028 -2,594 0.05% 2,610,253
2016-06-07 2016-06-03 1.079 2,353,622 +2,594 0.05% 2,540,546
2016-05-19 2016-05-17 1.002 2,351,028 -2,594 0.05% 2,356,478
2016-03-18 2016-03-16 1.064 2,353,622 -32,424 0.05% 2,504,252
2016-03-16 2016-03-14 1.126 2,386,046 +12,970 0.05% 2,685,925
2015-12-09 2015-12-07 1.264 2,373,076 -6,485 0.05% 3,000,666
2015-12-03 2015-12-01 1.388 2,379,561 -6,485 0.05% 3,302,414
2015-11-24 2015-11-20 1.434 2,386,046 +12,970 0.05% 3,421,795
2015-11-23 2015-11-19 1.450 2,373,076 +6,485 0.05% 3,439,788
2015-11-13 2015-11-11 1.665 2,366,591 +6,485 0.05% 3,941,297
2015-10-28 2015-10-26 1.866 2,360,106 +12,969 0.05% 4,403,613
2015-10-22 2015-10-19 1.897 2,347,137 +12,970 0.05% 4,451,801
2015-09-24 2015-09-22 1.897 2,334,167 -162,124 0.05% 4,427,201
2015-09-10 2015-09-08 1.897 2,496,291 -64,849 0.05% 4,734,701
2015-09-09 2015-09-07 1.789 2,561,140 +64,849 0.05% 4,581,245
2015-08-28 2015-08-26 1.881 2,496,291 +162,124 0.05% 4,696,207
2015-08-27 2015-08-25 1.866 2,334,167 -226,973 0.05% 4,355,214
2015-08-26 2015-08-24 1.881 2,561,140 +32,424 0.05% 4,818,206
2015-08-25 2015-08-21 2.035 2,528,716 +194,549 0.05% 5,147,143
2015-08-24 2015-08-20 2.174 2,334,167 -64,849 0.05% 5,075,084
2015-08-21 2015-08-19 2.267 2,399,016 +64,849 0.05% 5,438,044
2015-08-07 2015-08-05 2.159 2,334,167 -80,413 0.05% 5,039,091
2015-08-05 2015-08-03 2.267 2,414,580 +80,413 0.05% 5,473,324
2015-07-15 2015-07-13 2.652 2,334,167 -64,849 0.05% 6,190,883
2015-07-14 2015-07-10 2.652 2,399,016 +64,849 0.05% 6,362,881
2015-07-13 2015-07-09 2.452 2,334,167 -6,485 0.05% 5,722,967
2015-07-10 2015-07-08 2.113 2,340,652 -324,248 0.05% 4,944,810
2015-07-09 2015-07-07 2.359 2,664,900 -4,346,225 0.05% 6,287,306
2015-07-07 2015-07-03 2.729 7,011,125 +657,576 0.14% 19,136,090
2015-07-06 2015-07-02 3.053 6,353,549 +1,622,539 0.12% 19,398,752
2015-07-02 2015-06-29 3.285 4,731,010 +324,248 0.09% 15,539,094
2015-06-30 2015-06-26 3.578 4,406,762 +38,910 0.09% 15,765,212
2015-06-29 2015-06-25 3.747 4,367,852 -19,455 0.09% 16,366,899
2015-06-22 2015-06-18 3.578 4,387,307 -64,850 0.09% 15,695,611
2015-06-19 2015-06-17 3.500 4,452,157 +188,064 0.09% 15,584,345
2015-06-18 2015-06-16 3.500 4,264,093 -3,891 0.08% 14,926,045
2015-06-16 2015-06-12 3.732 4,267,984 -58,364 0.08% 15,926,868
2015-06-15 2015-06-11 3.701 4,326,348 +28,533 0.08% 16,011,238
2015-06-12 2015-06-10 3.608 4,297,815 -217,895 0.08% 15,508,000
2015-06-10 2015-06-08 2.945 4,515,710 +1,880,641 0.09% 13,300,000
2015-06-08 2015-06-04 3.069 2,635,069 +64,850 0.05% 8,086,066
2015-06-02 2015-05-29 3.146 2,570,219 +25,939 0.05% 8,085,233
2015-05-29 2015-05-27 3.053 2,544,280 -129,699 0.05% 7,768,234
2015-05-28 2015-05-26 3.053 2,673,979 -19,455 0.05% 8,164,233
2015-05-27 2015-05-22 2.914 2,693,434 +64,850 0.05% 7,849,832
2015-05-26 2015-05-21 2.837 2,628,584 -64,850 0.05% 7,458,164
2015-05-22 2015-05-20 2.899 2,693,434 +77,820 0.05% 7,808,299
2015-05-21 2015-05-19 2.945 2,615,614 +64,849 0.05% 7,703,698
2015-05-19 2015-05-15 3.084 2,550,765 -40,206 0.05% 7,866,701
2015-05-18 2015-05-14 2.837 2,590,971 +40,206 0.05% 7,351,443
2015-05-15 2015-05-13 2.806 2,550,765 +1,945,491 0.05% 7,158,698
2015-05-13 2015-05-11 2.745 605,274 +6,485 0.01% 1,661,362
2015-05-12 2015-05-08 2.884 598,789 -14,916 0.01% 1,726,663
2015-05-08 2015-05-06 2.714 613,705 +55,771 0.01% 1,665,576
2015-05-07 2015-05-05 2.560 557,934 +73,928 0.01% 1,428,181
2015-05-06 2015-05-04 2.760 484,006 -28,533 0.01% 1,335,968
2015-05-04 2015-04-29 2.174 512,539 +12,970 0.01% 1,114,393
2015-04-23 2015-04-21 2.005 499,569 -8,431 0.01% 1,001,454
2015-04-10 2015-04-08 1.989 508,000 -6,485 0.01% 1,010,522
2015-01-23 2015-01-21 1.588 514,485 -45,395 0.01% 817,151
2015-01-07 2015-01-05 1.619 559,880 +45,395 0.01% 906,518
2014-12-02 2014-11-28 1.742 514,485 -19,455 0.01% 896,486
2014-11-20 2014-11-18 1.850 533,940 +19,455 0.01% 988,020
2014-11-13 2014-11-11 1.804 514,485 +19,455 0.01% 928,220
2014-08-20 2014-08-18 2.159 495,030 -12,970 0.01% 1,068,690
2014-08-18 2014-08-14 2.097 508,000 +12,970 0.01% 1,065,356
2014-08-15 2014-08-13 2.051 495,030 -92,086 0.01% 1,015,256
2014-08-14 2014-08-12 1.928 587,116 -12,970 0.01% 1,131,687
2014-08-12 2014-08-08 1.742 600,086 -12,970 0.01% 1,045,645
2014-08-08 2014-08-06 1.789 613,056 +12,970 0.01% 1,096,605
2014-08-01 2014-07-30 1.820 600,086 +86,898 0.01% 1,091,912
2014-07-25 2014-07-23 1.820 513,188 -12,970 0.01% 933,793
2014-07-24 2014-07-22 1.758 526,158 +12,970 0.01% 924,939
2014-07-11 2014-07-09 1.835 513,188 +7,782 0.01% 941,707
2014-06-19 2014-06-17 1.912 505,406 +10,376 0.01% 966,394
2014-06-13 2014-06-11 2.035 495,030 -44,746 0.01% 1,007,622
2014-06-12 2014-06-10 1.850 539,776 +19,455 0.01% 998,820
2014-06-11 2014-06-09 2.051 520,321 +9,079 0.01% 1,067,125
2014-05-22 2014-05-20 2.298 511,242 -9,079 0.01% 1,174,641
2014-05-21 2014-05-19 2.128 520,321 -36,316 0.01% 1,107,242
2014-05-15 2014-05-13 1.958 556,637 -63,553 0.01% 1,090,104
2014-05-14 2014-05-12 1.989 620,190 -20,752 0.01% 1,233,692
2014-05-09 2014-05-07 1.958 640,942 +64,850 0.01% 1,255,205
2014-05-08 2014-05-05 2.020 576,092 +19,455 0.01% 1,163,738
2014-03-26 2014-03-24 1.496 556,637 -23,346 0.01% 832,599
2014-02-25 2014-02-21 1.465 579,983 -16,861 0.01% 849,632
2014-02-19 2014-02-17 1.465 596,844 -5,188 0.01% 874,333
2013-12-04 2013-12-02 1.773 602,032 -8,430 0.01% 1,067,603
2013-09-19 2013-09-17 1.665 610,462 -2,594 0.01% 1,016,657
2013-07-23 2013-07-19 1.742 613,056 -12,970 0.01% 1,068,245
2013-03-06 2013-03-04 1.681 626,026 -38,910 0.01% 1,052,231
2013-01-10 2013-01-08 2.005 664,936 -6,485 0.01% 1,332,955
2013-01-09 2013-01-07 2.051 671,421 -6,485 0.01% 1,377,015
2013-01-08 2013-01-04 2.005 677,906 -12,970 0.01% 1,358,955
2013-01-07 2013-01-03 1.974 690,876 +64,850 0.01% 1,363,648
2013-01-03 2012-12-31 1.835 626,026 -12,970 0.01% 1,148,766
2012-12-27 2012-12-20 1.820 638,996 -19,455 0.01% 1,162,713
2012-12-21 2012-12-19 1.881 658,451 +19,455 0.01% 1,238,727
2012-12-18 2012-12-14 1.820 638,996 -19,455 0.01% 1,162,713
2012-12-17 2012-12-13 1.758 658,451 -6,485 0.01% 1,157,499
2012-11-07 2012-11-05 1.850 664,936 -90,790 0.01% 1,230,420
2012-11-02 2012-10-31 1.835 755,726 -12,970 0.01% 1,386,767
2012-10-25 2012-10-22 1.804 768,696 +12,970 0.02% 1,386,860
2012-10-24 2012-10-19 1.789 755,726 +38,910 0.01% 1,351,807
2012-09-21 2012-09-19 1.681 716,816 +5,188 0.01% 1,204,832
2012-07-11 2012-07-09 1.897 711,628 -55,641 0.01% 1,349,741
2012-07-09 2012-07-05 1.897 767,269 +12,970 0.02% 1,455,275
2012-05-07 2012-05-03 1.989 754,299 +12,970 0.01% 1,500,464
2012-04-11 2012-04-05 2.020 741,329 -32,425 0.01% 1,497,526
2012-04-10 2012-04-03 2.066 773,754 -12,970 0.02% 1,598,821
2012-04-05 2012-04-02 1.974 786,724 -12,970 0.02% 1,552,832
2012-03-30 2012-03-28 2.113 799,694 -19,455 0.02% 1,689,416
2012-03-28 2012-03-26 2.128 819,149 +25,940 0.02% 1,743,148
2012-03-26 2012-03-22 2.159 793,209 -64,849 0.02% 1,712,411
2012-03-23 2012-03-21 2.005 858,058 +12,970 0.02% 1,720,094
2012-03-08 2012-03-06 1.943 845,088 +32,424 0.02% 1,641,968
2012-03-07 2012-03-05 2.051 812,664 +38,910 0.02% 1,666,690
2012-03-06 2012-03-02 2.190 773,754 -12,970 0.02% 1,694,273
2012-03-05 2012-03-01 2.082 786,724 -19,455 0.02% 1,637,753
2012-03-02 2012-02-29 2.128 806,179 +19,455 0.02% 1,715,548
2012-03-01 2012-02-28 2.066 786,724 +19,455 0.02% 1,625,621
2012-02-29 2012-02-27 2.097 767,269 +12,970 0.02% 1,609,084
2012-02-24 2012-02-22 2.097 754,299 +32,425 0.01% 1,581,884
2012-02-23 2012-02-21 2.035 721,874 -51,880 0.01% 1,469,358
2012-02-20 2012-02-16 2.066 773,754 -19,455 0.02% 1,598,821
2012-02-17 2012-02-15 2.097 793,209 -1,945 0.02% 1,663,485
2012-02-15 2012-02-13 1.866 795,154 +12,970 0.02% 1,483,641
2012-02-14 2012-02-10 1.866 782,184 +19,455 0.02% 1,459,441
2012-02-10 2012-02-08 1.897 762,729 -24,643 0.01% 1,446,664
2012-02-08 2012-02-06 1.789 787,372 +12,970 0.02% 1,408,414
2012-02-07 2012-02-03 1.850 774,402 -16,861 0.02% 1,432,979
2012-02-03 2012-02-01 1.773 791,263 +9,079 0.02% 1,403,172
2012-02-02 2012-01-31 1.758 782,184 +1,297 0.02% 1,375,010
2012-01-18 2012-01-16 1.635 780,887 +11,673 0.02% 1,276,398
2012-01-17 2012-01-13 1.681 769,214 +64,849 0.02% 1,292,903
2011-11-21 2011-11-17 1.820 704,365 -12,970 0.01% 1,281,658
2011-11-11 2011-11-09 1.820 717,335 +12,970 0.01% 1,305,258
2011-11-09 2011-11-07 1.773 704,365 -25,940 0.01% 1,249,073
2011-11-03 2011-11-01 1.681 730,305 +25,940 0.01% 1,227,504
2011-11-02 2011-10-31 1.727 704,365 -23,346 0.01% 1,216,489
2011-11-01 2011-10-28 1.789 727,711 -25,939 0.01% 1,301,695
2011-10-31 2011-10-27 1.835 753,650 -6,485 0.01% 1,382,958
2011-10-26 2011-10-24 1.619 760,135 -32,425 0.01% 1,230,757
2011-10-25 2011-10-21 1.588 792,560 +53,176 0.02% 1,258,814
2011-09-27 2011-09-23 1.203 739,384 +12,970 0.01% 889,318
2011-09-22 2011-09-20 1.342 726,414 +19,455 0.01% 974,531
2011-08-18 2011-08-16 1.958 706,959 -25,291 0.01% 1,384,491
2011-08-17 2011-08-15 1.897 732,250 -6,485 0.01% 1,388,854
2011-08-11 2011-08-09 1.789 738,735 +6,485 0.01% 1,321,414
2011-08-10 2011-08-08 1.943 732,250 -194,549 0.01% 1,422,729
2011-07-26 2011-07-22 2.298 926,799 -9,728 0.02% 2,129,433
2011-07-12 2011-07-08 2.282 936,527 -3,890 0.02% 2,137,343
2011-06-27 2011-06-23 1.974 940,417 +64,849 0.02% 1,856,191
2011-06-23 2011-06-21 2.020 875,568 +97,275 0.02% 1,768,697
2011-06-21 2011-06-17 2.051 778,293 +6,485 0.02% 1,596,199
2011-06-20 2011-06-16 2.082 771,808 +157,357 0.02% 1,606,702
2011-06-16 2011-06-14 2.128 614,451 +5,188 0.02% 1,307,551
2011-06-01 2011-05-30 2.251 609,263 -9,079 0.02% 1,371,671
2011-05-27 2011-05-25 2.313 618,342 -6,485 0.02% 1,430,251
2011-05-18 2011-05-16 2.558 624,827 +22,116 0.02% 1,598,167
2011-05-13 2011-05-11 2.670 602,711 +12,510 0.02% 1,609,044
2011-05-09 2011-05-05 2.734 590,201 -35,030 0.02% 1,613,386
2011-05-06 2011-05-04 2.686 625,231 -985,857 0.02% 1,679,160
2011-05-05 2011-05-03 2.973 1,611,088 -18,766 0.04% 4,790,430
2011-05-04 2011-04-29 3.069 1,629,854 -6,256 0.04% 5,002,559
2011-04-29 2011-04-27 3.133 1,636,110 +100,087 0.04% 5,126,381
2011-04-28 2011-04-26 3.245 1,536,023 -18,766 0.04% 4,984,666
2011-04-21 2011-04-19 3.085 1,554,789 +6,255 0.04% 4,797,015
2011-04-18 2011-04-14 3.149 1,548,534 -57,550 0.04% 4,876,736
2011-04-15 2011-04-13 3.117 1,606,084 -53,796 0.04% 5,006,626
2011-04-14 2011-04-12 3.197 1,659,880 +13,762 0.04% 5,306,999
2011-04-13 2011-04-11 3.245 1,646,118 +97,584 0.04% 5,341,944
2011-04-12 2011-04-08 3.149 1,548,534 -75,065 0.04% 4,876,736
2011-04-11 2011-04-07 2.989 1,623,599 +50,044 0.04% 4,853,585
2011-04-08 2011-04-06 2.877 1,573,555 +25,021 0.04% 4,527,899
2011-04-07 2011-04-04 2.941 1,548,534 +6,256 0.04% 4,554,921
2011-04-06 2011-04-01 2.957 1,542,278 -25,022 0.04% 4,561,174
2011-04-04 2011-03-31 2.702 1,567,300 -25,022 0.04% 4,234,295
2011-03-31 2011-03-29 2.686 1,592,322 +18,767 0.04% 4,276,441
2011-03-30 2011-03-28 2.686 1,573,555 -6,256 0.04% 4,226,039
2011-03-29 2011-03-25 2.718 1,579,811 -12,511 0.04% 4,293,351
2011-03-28 2011-03-24 2.686 1,592,322 +25,022 0.04% 4,276,441
2011-03-17 2011-03-15 2.686 1,567,300 -6,255 0.04% 4,209,240
2011-03-15 2011-03-11 2.766 1,573,555 +16,264 0.04% 4,351,814
2011-03-14 2011-03-10 2.766 1,557,291 -43,788 0.04% 4,306,834
2011-03-11 2011-03-09 2.734 1,601,079 +15,013 0.04% 4,376,744
2011-03-10 2011-03-08 2.558 1,586,066 +12,511 0.04% 4,056,799
2011-03-09 2011-03-07 2.526 1,573,555 -150,131 0.04% 3,974,489
2011-03-08 2011-03-04 2.494 1,723,686 +125,109 0.05% 4,298,580
2011-02-14 2011-02-10 2.526 1,598,577 +31,277 0.04% 4,037,690
2011-02-09 2011-02-07 2.686 1,567,300 -1,251 0.04% 4,209,240
2011-02-08 2011-02-02 2.670 1,568,551 +1,251 0.04% 4,187,525
2011-01-19 2011-01-17 2.798 1,567,300 +18,766 0.04% 4,384,625
2011-01-18 2011-01-14 2.893 1,548,534 +6,256 0.04% 4,480,656
2011-01-17 2011-01-13 2.925 1,542,278 -12,511 0.04% 4,511,864
2011-01-14 2011-01-12 2.893 1,554,789 -70,061 0.04% 4,498,755
2011-01-11 2011-01-07 2.846 1,624,850 +95,083 0.04% 4,623,550
2011-01-06 2011-01-04 2.957 1,529,767 -23,771 0.04% 4,524,174
2011-01-03 2010-12-29 2.798 1,553,538 +11,260 0.04% 4,346,125
2010-12-30 2010-12-28 2.830 1,542,278 +5,004 0.04% 4,363,934
2010-12-28 2010-12-22 2.846 1,537,274 -17,515 0.04% 4,374,350
2010-12-22 2010-12-20 2.798 1,554,789 -12,511 0.04% 4,349,625
2010-12-20 2010-12-16 2.702 1,567,300 +31,277 0.04% 4,234,295
2010-12-15 2010-12-13 2.830 1,536,023 -25,021 0.04% 4,346,236
2010-12-14 2010-12-10 2.782 1,561,044 +43,788 0.04% 4,342,169
2010-12-13 2010-12-09 2.830 1,517,256 -47,542 0.04% 4,293,134
2010-12-10 2010-12-08 2.846 1,564,798 -18,766 0.04% 4,452,671
2010-12-09 2010-12-07 2.814 1,583,564 -8,758 0.04% 4,455,440
2010-12-07 2010-12-03 2.846 1,592,322 -6,255 0.04% 4,530,991
2010-12-06 2010-12-02 2.893 1,598,577 -15,013 0.04% 4,625,455
2010-12-02 2010-11-30 2.925 1,613,590 -273,988 0.04% 4,720,484
2010-12-01 2010-11-29 2.989 1,887,578 +125,108 0.05% 5,642,724
2010-11-30 2010-11-26 2.973 1,762,470 +31,278 0.05% 5,240,551
2010-11-29 2010-11-25 3.021 1,731,192 +111,346 0.05% 5,230,574
2010-11-26 2010-11-24 2.989 1,619,846 -62,554 0.04% 4,842,366
2010-11-25 2010-11-23 3.005 1,682,400 -156,386 0.04% 5,056,260
2010-11-24 2010-11-22 3.069 1,838,786 +256,473 0.05% 5,643,840
2010-11-23 2010-11-19 3.117 1,582,313 -31,277 0.04% 4,932,525
2010-11-22 2010-11-18 3.053 1,613,590 +31,277 0.04% 4,926,844
2010-11-19 2010-11-17 3.037 1,582,313 +6,255 0.04% 4,806,050
2010-11-17 2010-11-15 3.181 1,576,058 -12,510 0.04% 5,013,806
2010-11-16 2010-11-12 3.165 1,588,568 +12,510 0.04% 5,028,209
2010-11-09 2010-11-05 3.389 1,576,058 -13,762 0.04% 5,341,342
2010-11-08 2010-11-04 3.373 1,589,820 +37,533 0.04% 5,362,567
2010-11-03 2010-11-01 3.469 1,552,287 -18,766 0.04% 5,384,855
2010-11-01 2010-10-28 3.117 1,571,053 -96,334 0.04% 4,897,424
2010-10-29 2010-10-27 3.245 1,667,387 -60,052 0.04% 5,410,965
2010-10-27 2010-10-25 3.373 1,727,439 +150,130 0.05% 5,826,765
2010-10-26 2010-10-22 3.357 1,577,309 +25,022 0.04% 5,295,151
2010-10-25 2010-10-21 3.469 1,552,287 +32,528 0.04% 5,384,855
2010-10-22 2010-10-20 3.501 1,519,759 -32,528 0.04% 5,320,606
2010-10-21 2010-10-19 3.565 1,552,287 -43,788 0.04% 5,533,745
2010-10-19 2010-10-15 3.533 1,596,075 +76,316 0.04% 5,638,815
2010-10-18 2010-10-14 3.501 1,519,759 +130,113 0.04% 5,320,606
2010-10-15 2010-10-13 3.517 1,389,646 +50,044 0.04% 4,887,302
2010-10-14 2010-10-12 3.453 1,339,602 -18,766 0.04% 4,625,640
2010-10-13 2010-10-11 3.421 1,358,368 +25,021 0.04% 4,647,009
2010-10-12 2010-10-08 3.469 1,333,347 +644,311 0.04% 4,625,357
2010-10-11 2010-10-07 3.453 689,036 +25,021 0.02% 2,379,238
2010-10-08 2010-10-06 3.581 664,015 -92,580 0.02% 2,377,761
2010-10-07 2010-10-05 3.453 756,595 +18,766 0.02% 2,612,519
2010-10-06 2010-10-04 3.229 737,829 -25,022 0.02% 2,382,590
2010-10-05 2010-09-30 3.101 762,851 +56,299 0.02% 2,365,831
2010-10-04 2010-09-29 3.165 706,552 -50,043 0.02% 2,236,411
2010-09-30 2010-09-28 3.133 756,595 -112,598 0.02% 2,370,619
2010-09-29 2010-09-27 3.005 869,193 +2,502 0.02% 2,612,260
2010-09-28 2010-09-24 3.053 866,691 +62,554 0.02% 2,646,305
2010-09-27 2010-09-22 3.069 804,137 +50,044 0.02% 2,468,161
2010-09-24 2010-09-21 2.957 754,093 -18,766 0.02% 2,230,175
2010-09-22 2010-09-20 2.957 772,859 +125,108 0.02% 2,285,674
2010-09-21 2010-09-17 3.005 647,751 +18,767 0.02% 1,946,741
2010-09-17 2010-09-15 2.909 628,984 +12,511 0.02% 1,830,009
2010-09-16 2010-09-14 2.925 616,473 -31,278 0.02% 1,803,464
2010-09-14 2010-09-10 2.877 647,751 +31,278 0.02% 1,863,901
2010-09-13 2010-09-09 2.941 616,473 -43,788 0.02% 1,813,319
2010-09-09 2010-09-07 2.909 660,261 +62,554 0.02% 1,921,009
2010-08-27 2010-08-25 2.766 597,707 +18,766 0.02% 1,653,015
2010-08-24 2010-08-20 2.846 578,941 -12,511 0.02% 1,647,391
2010-08-17 2010-08-13 2.750 591,452 -25,021 0.02% 1,626,261
2010-08-16 2010-08-12 2.686 616,473 -12,511 0.02% 1,655,639
2010-08-13 2010-08-11 2.606 628,984 +12,511 0.02% 1,638,964
2010-08-12 2010-08-10 2.686 616,473 +12,510 0.02% 1,655,639
2010-08-10 2010-08-06 2.782 603,963 +6,256 0.02% 1,679,971
2010-08-06 2010-08-04 2.590 597,707 +12,511 0.02% 1,547,910
2010-08-02 2010-07-29 2.574 585,196 +12,511 0.02% 1,506,154
2010-07-29 2010-07-27 2.622 572,685 +5,004 0.02% 1,501,419
2010-07-28 2010-07-26 2.718 567,681 +6,255 0.01% 1,542,750
2010-07-27 2010-07-23 2.430 561,426 -56,298 0.01% 1,364,201
2010-07-26 2010-07-22 2.382 617,724 +72,563 0.02% 1,471,374
2010-07-23 2010-07-21 2.334 545,161 -26,273 0.01% 1,272,389
2010-07-21 2010-07-19 2.254 571,434 -2,502 0.02% 1,288,034
2010-07-15 2010-07-13 2.270 573,936 +12,510 0.02% 1,302,849
2010-07-14 2010-07-12 2.334 561,426 -25,021 0.01% 1,310,351
2010-07-12 2010-07-08 2.254 586,447 -6,256 0.02% 1,321,874
2010-07-06 2010-07-02 2.126 592,703 +6,256 0.02% 1,260,176
2010-06-07 2010-06-03 2.318 586,447 +18,766 0.02% 1,359,374
2010-06-01 2010-05-28 2.334 567,681 -6,255 0.01% 1,324,950
2010-05-27 2010-05-25 2.110 573,936 +6,255 0.02% 1,211,099
2010-05-25 2010-05-20 2.302 567,681 +18,766 0.01% 1,306,800
2010-05-24 2010-05-19 2.430 548,915 +31,278 0.01% 1,333,801
2010-05-13 2010-05-11 2.782 517,637 -6,256 0.01% 1,439,849
2010-05-11 2010-05-07 2.606 523,893 -18,766 0.01% 1,365,125
2010-05-10 2010-05-06 2.718 542,659 -25,022 0.01% 1,474,749
2010-05-07 2010-05-05 2.590 567,681 +31,277 0.01% 1,470,150
2010-05-06 2010-05-04 2.686 536,404 +12,511 0.01% 1,440,601
2010-05-05 2010-05-03 2.846 523,893 +18,766 0.01% 1,490,750
2010-04-27 2010-04-23 3.165 505,127 +12,511 0.01% 1,598,851
2010-04-21 2010-04-19 3.197 492,616 +25,022 0.01% 1,575,001
2010-04-19 2010-04-15 3.389 467,594 -12,511 0.01% 1,584,700
2010-04-15 2010-04-13 3.293 480,105 +18,766 0.01% 1,581,050
2010-04-14 2010-04-12 3.405 461,339 -8,757 0.01% 1,570,877
2010-04-13 2010-04-09 3.293 470,096 -7,507 0.01% 1,548,090
2010-04-12 2010-04-08 3.309 477,603 +3,754 0.01% 1,580,446
2010-04-09 2010-04-07 3.405 473,849 -25,022 0.01% 1,613,474
2010-04-07 2010-03-31 3.101 498,871 +18,766 0.01% 1,547,149
2010-04-01 2010-03-30 3.213 480,105 +5,005 0.01% 1,542,675
2010-03-31 2010-03-29 3.245 475,100 -6,256 0.01% 1,541,783
2010-03-30 2010-03-26 3.245 481,356 +12,511 0.01% 1,562,085
2010-03-26 2010-03-24 3.293 468,845 -5,004 0.01% 1,543,970
2010-03-25 2010-03-23 3.229 473,849 +12,510 0.01% 1,530,149
2010-03-24 2010-03-22 3.341 461,339 +18,767 0.01% 1,541,377
2010-03-23 2010-03-19 3.405 442,572 -11,260 0.01% 1,506,974
2010-03-22 2010-03-18 3.389 453,832 -6,255 0.01% 1,538,060
2010-03-19 2010-03-17 3.437 460,087 -45,040 0.01% 1,581,323
2010-03-11 2010-03-09 3.469 505,127 -12,510 0.01% 1,752,276
2010-03-09 2010-03-05 3.373 517,637 +10,008 0.01% 1,746,023
2010-03-08 2010-03-04 3.357 507,629 -16,264 0.01% 1,704,151
2010-03-05 2010-03-03 3.405 523,893 +17,515 0.01% 1,783,875
2010-03-04 2010-03-02 3.421 506,378 -12,511 0.01% 1,732,331
2010-03-03 2010-03-01 3.373 518,889 -23,770 0.01% 1,750,246
2010-03-02 2010-02-26 3.325 542,659 -6,256 0.01% 1,804,399
2010-03-01 2010-02-25 3.229 548,915 +31,278 0.01% 1,772,551
2010-02-26 2010-02-24 3.245 517,637 +12,510 0.01% 1,679,823
2010-02-25 2010-02-23 3.293 505,127 -43,788 0.01% 1,663,451
2010-02-24 2010-02-22 3.277 548,915 -18,766 0.01% 1,798,876
2010-02-23 2010-02-19 3.181 567,681 +13,762 0.01% 1,805,925
2010-02-22 2010-02-18 3.277 553,919 -7,507 0.01% 1,815,275
2010-02-19 2010-02-17 3.309 561,426 -6,255 0.01% 1,857,827
2010-02-18 2010-02-12 3.309 567,681 -12,511 0.01% 1,878,525
2010-02-12 2010-02-10 3.213 580,192 -18,766 0.02% 1,864,275
2010-02-05 2010-02-03 3.261 598,958 +25,022 0.02% 1,953,299
2010-02-04 2010-02-02 3.149 573,936 -38,784 0.02% 1,807,474
2010-02-03 2010-02-01 2.989 612,720 +32,528 0.02% 1,831,665
2010-01-27 2010-01-25 3.325 580,192 +12,511 0.02% 1,929,200
2010-01-26 2010-01-22 3.437 567,681 +6,255 0.01% 1,951,125
2010-01-25 2010-01-21 3.501 561,426 +75,066 0.01% 1,965,527
2010-01-18 2010-01-14 3.709 486,360 -12,511 0.01% 1,803,799
2010-01-15 2010-01-13 3.613 498,871 +20,017 0.01% 1,802,349
2010-01-14 2010-01-12 3.805 478,854 +5,005 0.01% 1,821,891
2010-01-13 2010-01-11 3.757 473,849 +11,259 0.01% 1,780,123
2010-01-11 2010-01-07 3.773 462,590 -5,004 0.01% 1,745,221
2010-01-08 2010-01-06 3.709 467,594 +18,766 0.01% 1,734,200
2010-01-07 2010-01-05 3.757 448,828 -43,788 0.01% 1,686,126
2010-01-05 2009-12-31 3.629 492,616 -6,255 0.01% 1,787,626
2010-01-04 2009-12-29 3.549 498,871 +21,268 0.01% 1,770,449
2009-12-30 2009-12-28 3.629 477,603 -15,013 0.01% 1,733,146
2009-12-29 2009-12-24 3.645 492,616 -31,277 0.01% 1,795,501
2009-12-22 2009-12-18 3.501 523,893 +18,766 0.01% 1,834,125
2009-12-21 2009-12-17 3.565 505,127 -62,554 0.01% 1,800,726
2009-12-18 2009-12-16 3.613 567,681 +12,511 0.01% 2,050,950
2009-12-17 2009-12-15 3.677 555,170 +12,511 0.01% 2,041,250
2009-12-16 2009-12-14 3.725 542,659 -6,256 0.01% 2,021,274
2009-12-15 2009-12-11 3.725 548,915 -12,511 0.01% 2,044,576
2009-12-11 2009-12-09 3.757 561,426 +42,537 0.01% 2,109,127
2009-12-09 2009-12-07 3.869 518,889 +8,758 0.01% 2,007,392
2009-12-07 2009-12-03 3.949 510,131 +18,766 0.01% 2,014,285
2009-12-01 2009-11-27 3.533 491,365 -25,021 0.01% 1,735,956
2009-11-27 2009-11-25 3.741 516,386 +18,766 0.01% 1,931,669
2009-11-26 2009-11-24 3.837 497,620 -6,256 0.01% 1,909,200
2009-11-25 2009-11-23 3.741 503,876 -12,510 0.01% 1,884,872
2009-11-24 2009-11-20 3.757 516,386 +6,255 0.01% 1,939,924
2009-11-23 2009-11-19 3.821 510,131 -12,511 0.01% 1,949,045
2009-11-20 2009-11-18 3.821 522,642 -6,255 0.01% 1,996,846
2009-11-19 2009-11-17 3.965 528,897 +6,255 0.01% 2,096,839
2009-11-17 2009-11-13 3.773 522,642 -12,511 0.01% 1,971,781
2009-11-05 2009-11-03 3.565 535,153 -18,766 0.01% 1,907,766
2009-11-04 2009-11-02 3.565 553,919 +7,507 0.01% 1,974,665
2009-11-03 2009-10-30 3.565 546,412 -51,295 0.01% 1,947,903
2009-11-02 2009-10-29 3.469 597,707 +18,766 0.02% 2,073,435
2009-10-29 2009-10-27 3.661 578,941 +6,256 0.02% 2,119,396
2009-10-27 2009-10-22 3.821 572,685 +6,255 0.02% 2,188,044
2009-10-23 2009-10-21 3.805 566,430 +12,511 0.01% 2,155,090
2009-10-22 2009-10-20 3.805 553,919 -6,255 0.01% 2,107,490
2009-10-21 2009-10-19 3.789 560,174 +12,510 0.01% 2,122,333
2009-10-20 2009-10-16 3.693 547,664 +6,256 0.01% 2,022,407
2009-10-14 2009-10-12 3.501 541,408 +6,255 0.01% 1,895,445
2009-10-13 2009-10-09 3.581 535,153 +12,511 0.01% 1,916,321
2009-10-12 2009-10-08 3.581 522,642 +25,022 0.01% 1,871,521
2009-10-09 2009-10-07 3.597 497,620 -106,343 0.01% 1,789,875
2009-10-05 2009-09-30 3.213 603,963 +62,555 0.02% 1,940,657
2009-09-29 2009-09-25 3.389 541,408 +12,511 0.01% 1,834,860
2009-09-28 2009-09-24 3.405 528,897 +12,511 0.01% 1,800,914
2009-09-21 2009-09-17 3.597 516,386 +25,021 0.01% 1,857,374
2009-09-15 2009-09-11 3.661 491,365 +125,109 0.01% 1,798,796
2009-09-11 2009-09-09 3.725 366,256 -18,766 0.01% 1,364,215
2009-09-10 2009-09-08 3.661 385,022 +18,766 0.01% 1,409,494
2009-09-09 2009-09-07 3.613 366,256 -18,766 0.01% 1,323,230
2009-09-03 2009-09-01 3.501 385,022 +18,766 0.01% 1,347,944
2009-08-31 2009-08-27 3.533 366,256 +18,766 0.01% 1,293,955
2009-08-28 2009-08-26 3.709 347,490 -43,788 0.01% 1,288,762
2009-08-27 2009-08-25 3.629 391,278 +12,511 0.01% 1,419,886
2009-08-26 2009-08-24 3.661 378,767 -6,255 0.01% 1,386,596
2009-08-25 2009-08-21 3.613 385,022 -12,511 0.01% 1,391,029
2009-08-24 2009-08-20 3.613 397,533 +25,022 0.01% 1,436,230
2009-08-21 2009-08-19 3.597 372,511 -56,299 0.01% 1,339,874
2009-08-20 2009-08-18 3.613 428,810 -12,511 0.01% 1,549,229
2009-08-19 2009-08-17 3.469 441,321 +25,022 0.01% 1,530,935
2009-08-17 2009-08-13 3.821 416,299 +6,255 0.01% 1,590,544
2009-08-14 2009-08-12 3.757 410,044 +37,533 0.01% 1,540,425
2009-08-13 2009-08-11 3.965 372,511 -6,256 0.01% 1,476,839
2009-08-06 2009-08-04 4.284 378,767 -6,255 0.01% 1,622,741
2009-08-04 2009-07-31 3.965 385,022 -6,256 0.01% 1,526,439
2009-08-03 2009-07-30 3.869 391,278 +6,256 0.01% 1,513,711
2009-07-30 2009-07-28 4.204 385,022 +6,255 0.01% 1,618,764
2009-07-29 2009-07-27 4.044 378,767 -62,554 0.01% 1,531,916
2009-07-28 2009-07-24 3.725 441,321 +50,043 0.01% 1,643,814
2009-07-24 2009-07-22 3.645 391,278 +37,533 0.01% 1,426,141
2009-07-22 2009-07-20 3.709 353,745 +28,775 0.01% 1,311,960
2009-07-20 2009-07-16 3.485 324,970 -15,013 0.01% 1,132,510
2009-07-17 2009-07-15 3.437 339,983 -6,255 0.01% 1,168,525
2009-07-16 2009-07-14 3.245 346,238 -25,022 0.01% 1,123,603
2009-07-15 2009-07-13 3.069 371,260 +18,766 0.01% 1,139,519
2009-07-14 2009-07-10 3.197 352,494 -18,766 0.01% 1,127,000
2009-07-13 2009-07-09 3.277 371,260 +8,757 0.01% 1,216,674
2009-07-10 2009-07-08 3.213 362,503 +18,767 0.01% 1,164,796
2009-07-09 2009-07-07 3.325 343,736 +10,008 0.01% 1,142,959
2009-07-08 2009-07-06 3.373 333,728 +2,503 0.01% 1,125,686
2009-07-07 2009-07-03 3.373 331,225 -31,278 0.01% 1,117,244
2009-07-06 2009-07-02 3.357 362,503 +6,256 0.01% 1,216,951
2009-07-02 2009-06-29 3.485 356,247 +11,260 0.01% 1,241,509
2009-06-30 2009-06-26 3.565 344,987 -11,260 0.01% 1,229,844
2009-06-29 2009-06-25 3.357 356,247 +6,255 0.01% 1,195,949
2009-06-26 2009-06-24 3.357 349,992 +6,256 0.01% 1,174,951
2009-06-25 2009-06-23 3.373 343,736 +12,511 0.01% 1,159,444
2009-06-24 2009-06-22 3.597 331,225 +43,788 0.01% 1,191,373
2009-06-23 2009-06-19 3.597 287,437 -43,788 0.01% 1,033,874
2009-06-22 2009-06-18 3.549 331,225 -125,109 0.01% 1,175,488
2009-06-19 2009-06-17 3.629 456,334 +125,109 0.01% 1,655,964
2009-06-18 2009-06-16 3.549 331,225 +56,299 0.01% 1,175,488
2009-06-16 2009-06-12 3.837 274,926 -56,299 0.01% 1,054,798
2009-06-15 2009-06-11 3.885 331,225 -12,511 0.01% 1,286,683
2009-06-12 2009-06-10 3.917 343,736 +18,766 0.01% 1,346,274
2009-06-11 2009-06-09 3.757 324,970 +6,255 0.01% 1,220,825
2009-06-10 2009-06-08 3.885 318,715 +25,022 0.01% 1,238,087
2009-06-09 2009-06-05 4.172 293,693 -6,255 0.01% 1,225,396
2009-06-08 2009-06-04 4.156 299,948 +6,255 0.01% 1,246,699
2009-06-05 2009-06-03 4.252 293,693 -6,255 0.01% 1,248,871
2009-06-04 2009-06-02 4.060 299,948 +25,022 0.01% 1,217,929
2009-06-03 2009-06-01 4.013 274,926 -31,278 0.01% 1,103,143
2009-06-02 2009-05-29 3.549 306,204 +31,278 0.01% 1,086,691
2009-05-29 2009-05-26 3.485 274,926 -50,044 0.01% 958,108
2009-05-27 2009-05-25 3.501 324,970 +106,342 0.01% 1,137,705
2009-05-26 2009-05-22 3.197 218,628 -36,281 0.01% 699,001
2009-05-25 2009-05-21 3.261 254,909 +67,559 0.01% 831,300
2009-05-22 2009-05-20 3.117 187,350 -93,832 0.00% 584,024
2009-05-21 2009-05-19 3.069 281,182 +37,533 0.01% 863,040
2009-05-19 2009-05-15 2.606 243,649 -53,797 0.01% 634,884
2009-05-18 2009-05-14 2.574 297,446 +60,052 0.01% 765,555
2009-05-15 2009-05-13 2.670 237,394 +18,766 0.01% 633,765
2009-05-14 2009-05-12 2.526 218,628 -12,510 0.01% 552,211
2009-05-13 2009-05-11 2.462 231,138 +6,255 0.01% 569,029
2009-05-11 2009-05-07 2.398 224,883 -25,022 0.01% 539,250
2009-05-08 2009-05-06 2.270 249,905 +17,515 0.01% 567,291
2009-05-06 2009-05-04 1.918 232,390 -12,510 0.01% 445,801
2009-04-29 2009-04-27 1.711 244,900 +12,510 0.01% 418,904
2009-04-28 2009-04-24 1.886 232,390 -6,255 0.01% 438,371
2009-04-22 2009-04-20 1.918 238,645 -43,788 0.01% 457,800
2009-04-21 2009-04-17 1.854 282,433 +31,277 0.01% 523,740
2009-04-20 2009-04-16 1.998 251,156 -12,511 0.01% 501,875
2009-04-17 2009-04-15 1.998 263,667 +38,784 0.01% 526,876
2009-04-16 2009-04-14 1.870 224,883 -37,533 0.01% 420,615
2009-04-15 2009-04-09 1.647 262,416 -88,827 0.01% 432,086
2009-04-14 2009-04-08 1.551 351,243 +88,827 0.01% 544,655
2009-04-08 2009-04-06 1.758 262,416 +6,256 0.01% 461,451
2009-04-06 2009-04-02 1.631 256,160 -47,542 0.01% 417,690
2009-04-03 2009-04-01 1.519 303,702 -3,753 0.01% 461,226
2009-04-02 2009-03-31 1.471 307,455 -75,065 0.01% 452,180
2009-04-01 2009-03-30 1.487 382,520 -118,853 0.01% 568,695
2009-03-31 2009-03-27 1.647 501,373 -56,299 0.01% 825,544
2009-03-30 2009-03-26 1.663 557,672 -12,511 0.01% 927,160
2009-03-27 2009-03-25 1.615 570,183 +43,788 0.02% 920,615
2009-03-26 2009-03-24 1.663 526,395 +15,013 0.01% 875,160
2009-03-25 2009-03-23 1.726 511,382 -112,598 0.01% 882,900
2009-03-24 2009-03-20 1.535 623,980 +125,109 0.02% 957,600
2009-03-23 2009-03-19 1.551 498,871 +62,554 0.01% 773,575
2009-03-19 2009-03-17 1.471 436,317 -50,043 0.01% 641,700
2009-03-18 2009-03-16 1.423 486,360 -25,022 0.01% 691,975
2009-03-17 2009-03-13 1.359 511,382 -87,576 0.01% 694,875
2009-03-13 2009-03-11 1.327 598,958 -37,533 0.02% 794,725
2009-03-12 2009-03-10 1.311 636,491 -31,277 0.02% 834,350
2009-03-11 2009-03-09 1.279 667,768 +31,277 0.02% 854,000
2009-03-10 2009-03-06 1.295 636,491 +37,533 0.02% 824,175
2009-03-09 2009-03-05 1.327 598,958 -43,788 0.02% 794,725
2009-03-06 2009-03-04 1.327 642,746 -30,026 0.02% 852,825
2009-03-05 2009-03-03 1.247 672,772 -68,810 0.02% 838,890
2009-03-03 2009-02-27 1.327 741,582 +12,511 0.02% 983,965
2009-03-02 2009-02-26 1.327 729,071 +55,048 0.02% 967,365
2009-02-27 2009-02-25 1.375 674,023 -37,533 0.02% 926,649
2009-02-26 2009-02-24 1.359 711,556 +50,043 0.02% 966,875
2009-02-24 2009-02-20 1.407 661,513 +31,278 0.02% 930,601
2009-02-23 2009-02-19 1.455 630,235 -31,278 0.02% 916,824
2009-02-20 2009-02-18 1.439 661,513 +18,767 0.02% 951,751
2009-02-19 2009-02-17 1.423 642,746 +50,043 0.02% 914,475
2009-02-18 2009-02-16 1.455 592,703 +87,576 0.02% 862,225
2009-02-16 2009-02-12 1.391 505,127 +18,767 0.01% 702,526
2009-02-13 2009-02-11 1.439 486,360 +56,299 0.01% 699,750
2009-02-12 2009-02-10 1.503 430,061 -12,511 0.01% 646,249
2009-02-11 2009-02-09 1.487 442,572 -12,511 0.01% 657,975
2009-02-10 2009-02-06 1.471 455,083 -12,511 0.01% 669,300
2009-02-09 2009-02-05 1.407 467,594 -100,087 0.01% 657,800
2009-02-06 2009-02-04 1.343 567,681 +56,299 0.02% 762,300
2009-02-04 2009-02-02 1.279 511,382 +31,277 0.01% 654,000
2009-02-03 2009-01-30 1.327 480,105 -18,766 0.01% 637,025
2009-02-02 2009-01-29 1.311 498,871 -18,766 0.01% 653,950
2009-01-29 2009-01-22 1.263 517,637 -6,256 0.01% 653,724
2009-01-23 2009-01-21 1.247 523,893 +56,299 0.01% 653,250
2009-01-22 2009-01-20 1.343 467,594 +25,022 0.01% 627,900
2009-01-21 2009-01-19 1.423 442,572 +37,532 0.01% 629,675
2009-01-20 2009-01-16 1.455 405,040 -43,788 0.01% 589,226
2009-01-19 2009-01-15 1.423 448,828 +43,788 0.01% 638,575
2009-01-16 2009-01-14 1.487 405,040 -31,277 0.01% 602,176
2009-01-15 2009-01-13 1.471 436,317 +56,299 0.01% 641,700
2009-01-14 2009-01-12 1.551 380,018 -18,766 0.01% 589,275
2009-01-13 2009-01-09 1.695 398,784 +6,255 0.01% 675,750
2009-01-12 2009-01-08 1.663 392,529 +43,788 0.01% 652,600
2009-01-09 2009-01-07 1.870 348,741 -31,277 0.01% 652,276
2009-01-08 2009-01-06 1.631 380,018 +12,511 0.01% 619,650
2009-01-07 2009-01-05 1.615 367,507 -37,533 0.01% 593,375
2009-01-06 2009-01-02 1.551 405,040 -56,299 0.01% 628,076
2009-01-05 2008-12-31 1.455 461,339 +43,789 0.01% 671,126
2009-01-02 2008-12-29 1.487 417,550 -81,321 0.01% 620,774
2008-12-23 2008-12-19 1.567 498,871 +12,511 0.01% 781,550
2008-12-22 2008-12-18 1.615 486,360 +8,757 0.01% 785,275
2008-12-19 2008-12-17 1.535 477,603 -21,268 0.01% 732,960
2008-12-18 2008-12-16 1.439 498,871 -10,009 0.01% 717,750
2008-12-17 2008-12-15 1.455 508,880 +35,031 0.01% 740,285
2008-12-16 2008-12-12 1.487 473,849 -5,005 0.01% 704,474
2008-12-15 2008-12-11 1.615 478,854 -93,831 0.01% 773,155
2008-12-12 2008-12-10 1.471 572,685 -100,087 0.02% 842,260
2008-12-11 2008-12-09 1.295 672,772 -12,511 0.02% 871,155
2008-12-10 2008-12-08 1.231 685,283 -80,070 0.02% 843,535
2008-12-09 2008-12-05 1.071 765,353 +17,515 0.02% 819,745
2008-12-08 2008-12-04 1.071 747,838 +31,278 0.02% 800,985
2008-12-05 2008-12-03 1.055 716,560 -206,430 0.02% 756,030
2008-12-04 2008-12-02 0.959 922,990 +218,940 0.02% 885,300
2008-12-03 2008-12-01 0.991 704,050 -43,788 0.02% 697,810
2008-12-02 2008-11-28 0.927 747,838 -6,255 0.02% 693,390
2008-12-01 2008-11-27 0.911 754,093 -75,065 0.02% 687,135
2008-11-28 2008-11-26 0.799 829,158 -81,321 0.02% 662,750
2008-11-27 2008-11-25 0.703 910,479 +168,897 0.02% 640,420
2008-11-26 2008-11-24 0.815 741,582 +18,766 0.02% 604,605
2008-11-25 2008-11-21 0.911 722,816 +25,022 0.02% 658,635
2008-11-24 2008-11-20 0.911 697,794 -31,277 0.02% 635,835
2008-11-21 2008-11-19 1.055 729,071 +62,554 0.02% 769,230
2008-11-20 2008-11-18 1.071 666,517 +6,256 0.02% 713,885
2008-11-19 2008-11-17 1.167 660,261 +43,788 0.02% 770,514
2008-11-18 2008-11-14 1.167 616,473 -37,533 0.02% 719,415
2008-11-17 2008-11-13 1.135 654,006 +93,832 0.02% 742,305
2008-11-14 2008-11-12 1.247 560,174 -68,810 0.01% 698,489
2008-11-13 2008-11-11 1.247 628,984 +131,364 0.02% 784,290
2008-11-12 2008-11-10 1.279 497,620 -5,004 0.01% 636,400
2008-11-10 2008-11-06 1.167 502,624 +31,277 0.01% 586,555
2008-11-07 2008-11-05 1.247 471,347 -26,273 0.01% 587,730
2008-11-06 2008-11-04 1.167 497,620 -68,810 0.01% 580,715
2008-11-05 2008-11-03 1.087 566,430 +31,277 0.01% 615,740
2008-11-04 2008-10-31 0.911 535,153 -37,532 0.01% 487,635
2008-11-03 2008-10-30 0.847 572,685 -83,823 0.02% 485,215
2008-10-31 2008-10-29 0.719 656,508 -12,511 0.02% 472,275
2008-10-29 2008-10-27 0.687 669,019 +2,502 0.02% 459,885
2008-10-28 2008-10-24 0.799 666,517 +31,277 0.02% 532,750
2008-10-24 2008-10-22 0.975 635,240 +118,854 0.02% 619,455
2008-10-23 2008-10-21 1.087 516,386 +18,766 0.01% 561,340
2008-10-22 2008-10-20 1.183 497,620 -6,256 0.01% 588,670
2008-10-17 2008-10-15 1.279 503,876 +25,022 0.01% 644,401
2008-10-16 2008-10-14 1.391 478,854 -6,255 0.01% 665,985
2008-10-15 2008-10-13 1.407 485,109 -95,083 0.01% 682,440
2008-10-14 2008-10-10 1.327 580,192 +6,256 0.02% 769,825
2008-10-13 2008-10-09 1.535 573,936 -31,278 0.02% 880,799
2008-10-10 2008-10-08 1.503 605,214 +31,278 0.02% 909,451
2008-10-09 2008-10-06 1.695 573,936 +12,510 0.02% 972,549
2008-10-08 2008-10-03 1.854 561,426 +18,767 0.01% 1,041,101
2008-10-06 2008-10-02 1.950 542,659 +62,554 0.01% 1,058,350
2008-09-29 2008-09-25 2.158 480,105 +18,766 0.01% 1,036,125
2008-09-25 2008-09-23 2.174 461,339 +50,044 0.01% 1,003,001
2008-09-24 2008-09-22 2.286 411,295 -25,022 0.01% 940,225
2008-09-23 2008-09-19 2.190 436,317 -12,511 0.01% 955,575
2008-09-22 2008-09-18 1.998 448,828 +1,251 0.01% 896,876
2008-09-19 2008-09-17 2.062 447,577 -18,766 0.01% 922,996
2008-09-18 2008-09-16 2.142 466,343 +31,277 0.01% 998,970
2008-09-17 2008-09-12 2.190 435,066 -25,021 0.01% 952,836
2008-09-16 2008-09-11 2.126 460,087 +25,021 0.01% 978,214
2008-09-11 2008-09-09 2.446 435,066 +12,511 0.01% 1,064,116
2008-09-10 2008-09-08 2.510 422,555 +10,009 0.01% 1,060,535
2008-09-09 2008-09-05 2.302 412,546 -2,502 0.01% 949,680
2008-09-05 2008-09-03 2.510 415,048 +17,515 0.01% 1,041,694
2008-09-04 2008-09-02 2.766 397,533 +12,511 0.01% 1,099,415
2008-09-03 2008-09-01 2.893 385,022 +20,017 0.01% 1,114,054
2008-09-02 2008-08-29 2.989 365,005 -13,762 0.01% 1,091,146
2008-09-01 2008-08-28 2.909 378,767 +18,767 0.01% 1,102,011
2008-08-29 2008-08-27 3.021 360,000 -50,044 0.01% 1,087,694
2008-08-28 2008-08-26 2.814 410,044 +31,277 0.01% 1,153,680
2008-08-26 2008-08-21 2.893 378,767 +6,256 0.01% 1,095,956
2008-08-25 2008-08-20 2.925 372,511 -31,278 0.01% 1,089,764
2008-08-21 2008-08-19 2.734 403,789 +31,278 0.01% 1,103,806
2008-08-18 2008-08-14 2.989 372,511 -12,511 0.01% 1,113,584
2008-08-14 2008-08-12 3.229 385,022 +68,810 0.01% 1,243,309
2008-08-12 2008-08-08 3.565 316,212 +31,277 0.01% 1,127,264
2008-08-11 2008-08-07 3.741 284,935 -31,277 0.01% 1,065,869
2008-08-08 2008-08-05 3.885 316,212 +31,277 0.01% 1,228,364
2008-08-05 2008-08-01 4.316 284,935 +6,255 0.01% 1,229,849
2008-08-04 2008-07-31 4.332 278,680 -12,511 0.01% 1,207,306
2008-07-30 2008-07-28 4.476 291,191 +25,022 0.01% 1,303,402
2008-07-29 2008-07-25 4.636 266,169 +18,766 0.01% 1,233,951
2008-07-28 2008-07-24 4.796 247,403 -6,255 0.01% 1,186,502
2008-07-25 2008-07-23 4.844 253,658 -25,022 0.01% 1,228,665
2008-07-24 2008-07-22 4.604 278,680 +12,511 0.01% 1,283,041
2008-07-23 2008-07-21 4.892 266,169 -18,766 0.01% 1,302,031
2008-07-21 2008-07-17 4.828 284,935 -12,511 0.01% 1,375,609
2008-07-18 2008-07-16 4.780 297,446 +37,533 0.01% 1,421,745
2008-07-15 2008-07-11 5.339 259,913 +12,198 0.01% 1,387,768
2008-07-11 2008-07-09 5.116 247,715 -6,256 0.01% 1,267,198
2008-07-10 2008-07-08 4.940 253,971 +6,256 0.01% 1,254,541
2008-07-09 2008-07-07 5.211 247,715 +3,753 0.01% 1,290,958
2008-06-12 2008-06-10 6.506 243,962 -6,863 0.01% 1,587,151
2008-06-11 2008-06-06 6.735 250,825 -3,671 0.01% 1,689,200
2008-06-10 2008-06-05 6.587 254,496 +6,118 0.01% 1,676,482
2008-06-06 2008-06-04 6.686 248,378 -6,118 0.01% 1,660,540
2008-06-04 2008-06-02 6.947 254,496 +6,118 0.01% 1,768,002
2008-06-03 2008-05-30 7.241 248,378 -18,353 0.01% 1,798,580
2008-05-28 2008-05-26 6.947 266,731 -6,118 0.01% 1,853,000
2008-05-27 2008-05-23 7.078 272,849 -6,117 0.01% 1,931,182
2008-05-19 2008-05-15 6.914 278,966 -53,836 0.01% 1,928,877
2008-05-16 2008-05-14 6.963 332,802 +26,918 0.01% 2,317,440
2008-05-15 2008-05-13 6.849 305,884 +20,800 0.01% 2,094,999
2008-05-14 2008-05-09 6.604 285,084 -25,694 0.01% 1,882,640
2008-05-13 2008-05-08 6.653 310,778 +40,376 0.01% 2,067,558
2008-05-09 2008-05-07 6.375 270,402 +12,236 0.01% 1,723,802
2008-05-08 2008-05-06 6.375 258,166 -12,236 0.01% 1,645,798
2008-05-07 2008-05-05 5.983 270,402 -11,011 0.01% 1,617,722
2008-05-06 2008-05-02 5.966 281,413 +110,118 0.01% 1,678,997
2008-04-28 2008-04-24 5.950 171,295 +30,588 0.01% 1,019,199
2008-04-25 2008-04-23 5.852 140,707 -17,129 0.00% 823,402
2008-04-24 2008-04-22 5.574 157,836 +4,894 0.00% 879,779
2008-04-23 2008-04-21 5.133 152,942 -6,118 0.00% 784,999
2008-04-22 2008-04-18 4.593 159,060 +18,353 0.00% 730,601
2008-03-11 2008-03-07 5.149 140,707 +6,118 0.00% 724,501
2008-03-05 2008-03-03 5.705 134,589 +12,235 0.00% 767,800
2008-03-03 2008-02-28 5.737 122,354 -2,447 0.00% 702,002
2008-01-29 2008-01-25 5.558 124,801 +12,236 0.00% 693,601
2008-01-24 2008-01-22 5.590 112,565 -1,224 0.00% 629,278
2008-01-22 2008-01-18 6.440 113,789 -2,447 0.00% 732,841
2008-01-21 2008-01-17 6.408 116,236 +2,447 0.00% 744,800
2008-01-18 2008-01-16 6.669 113,789 -6,118 0.00% 758,881
2008-01-10 2008-01-08 7.290 119,907 +6,118 0.00% 874,163
2008-01-02 2007-12-27 7.486 113,789 -4,894 0.00% 851,881
2007-12-28 2007-12-24 7.421 118,683 -8,565 0.00% 880,759
2007-12-19 2007-12-17 7.176 127,248 +12,236 0.00% 913,121
2007-12-18 2007-12-14 7.454 115,012 +11,011 0.00% 857,277
2007-12-12 2007-12-10 7.519 104,001 +6,118 0.00% 782,003
2007-12-11 2007-12-07 7.797 97,883 +12,235 0.00% 763,200
2007-12-10 2007-12-06 7.944 85,648 -6,117 0.00% 680,403
2007-12-05 2007-12-03 7.928 91,765 -6,118 0.00% 727,498
2007-11-28 2007-11-26 7.454 97,883 -11,012 0.00% 729,600
2007-11-22 2007-11-20 7.405 108,895 -6,117 0.00% 806,342
2007-11-20 2007-11-16 7.307 115,012 -3,671 0.00% 840,357
2007-11-19 2007-11-15 7.601 118,683 +3,671 0.00% 902,099
2007-11-16 2007-11-14 7.846 115,012 +6,117 0.00% 902,396
2007-11-15 2007-11-13 7.781 108,895 +12,236 0.00% 847,282
2007-11-14 2007-11-12 7.830 96,659 -4,895 0.00% 756,817
2007-11-13 2007-11-09 7.813 101,554 +4,895 0.00% 793,483
2007-11-09 2007-11-07 8.026 96,659 -6,118 0.00% 775,777
2007-11-08 2007-11-06 7.585 102,777 -12,235 0.00% 779,519
2007-11-05 2007-11-01 8.173 115,012 +6,117 0.00% 939,996
2007-11-01 2007-10-30 8.320 108,895 +12,236 0.00% 906,022
2007-10-31 2007-10-29 8.173 96,659 +6,117 0.00% 789,997
2007-10-30 2007-10-26 8.255 90,542 +6,118 0.00% 747,402
2007-10-26 2007-10-24 8.091 84,424 +13,459 0.00% 683,100
2007-10-24 2007-10-22 8.271 70,965 -12,236 0.00% 586,959
2007-10-23 2007-10-18 8.484 83,201 -67,294 0.00% 705,844
2007-10-22 2007-10-17 8.500 150,495 -12,235 0.00% 1,279,200
2007-10-18 2007-10-16 8.778 162,730 +58,729 0.01% 1,428,417
2007-10-17 2007-10-15 8.990 104,001 -2,447 0.00% 935,003
2007-10-12 2007-10-10 9.007 106,448 +2,447 0.00% 958,743
2007-10-11 2007-10-09 8.974 104,001 +24,471 0.00% 933,303
2007-10-10 2007-10-08 9.088 79,530 -6,118 0.00% 722,801
2007-10-09 2007-10-05 9.236 85,648 -18,353 0.00% 791,004
2007-10-05 2007-10-03 9.285 104,001 +14,683 0.00% 965,603
2007-10-04 2007-10-02 10.053 89,318 -2,447 0.00% 897,898
2007-10-03 2007-09-28 10.216 91,765 -6,118 0.00% 937,497
2007-10-02 2007-09-27 9.906 97,883 -15,906 0.00% 969,601
2007-09-28 2007-09-25 9.464 113,789 -6,118 0.00% 1,076,941
2007-09-27 2007-09-24 9.530 119,907 +6,118 0.00% 1,142,684
2007-09-25 2007-09-21 9.432 113,789 +6,118 0.00% 1,073,221
2007-09-24 2007-09-20 8.990 107,671 +6,117 0.00% 967,998
2007-09-06 2007-09-04 8.631 101,554 +6,118 0.00% 876,484
2007-09-05 2007-09-03 8.941 95,436 +6,118 0.00% 853,321
2007-08-30 2007-08-28 8.729 89,318 +6,117 0.00% 779,638
2007-08-27 2007-08-23 8.271 83,201 +1,224 0.00% 688,164
2007-08-21 2007-08-17 7.290 81,977 -11,012 0.00% 597,640
2007-08-20 2007-08-16 7.617 92,989 +6,118 0.00% 708,322
2007-08-17 2007-08-15 8.108 86,871 +6,118 0.00% 704,319
2007-08-10 2007-08-08 8.549 80,753 +12,235 0.00% 690,356
2007-08-09 2007-08-07 8.484 68,518 -12,235 0.00% 581,279
2007-08-06 2007-08-02 9.007 80,753 -18,353 0.00% 727,316
2007-08-03 2007-08-01 9.072 99,106 +6,117 0.00% 899,096
2007-08-02 2007-07-31 9.383 92,989 +6,118 0.00% 872,482
2007-08-01 2007-07-30 9.268 86,871 +6,118 0.00% 805,139
2007-07-31 2007-07-27 8.974 80,753 +12,235 0.00% 724,676
2007-07-27 2007-07-25 9.562 68,518 +6,118 0.00% 655,199
2007-07-24 2007-07-20 9.611 62,400 +6,117 0.00% 599,756
2007-07-23 2007-07-19 9.464 56,283 +12,236 0.00% 532,683
2007-07-17 2007-07-13 10.102 44,047 -2,447 0.00% 444,957
2007-07-16 2007-07-12 10.004 46,494 -3,671 0.00% 465,116
2007-07-11 2007-07-09 9.579 50,165 -18,353 0.00% 480,520
2007-07-10 2007-07-06 9.513 68,518 -61,177 0.00% 651,839
2007-07-09 2007-07-05 9.513 129,695 -3,671 0.00% 1,233,841
2007-07-06 2007-07-04 8.582 133,366 +79,530 0.00% 1,144,504
2007-06-29 2007-06-27 7.846 53,836 -6,117 0.00% 422,403
2007-06-26 2007-06-22 8.108 59,953 0.00% 486,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top