History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 580,760 +0 0.01% 249,727
2025-10-13 2025-10-09 0.430 580,760 +0 0.01% 249,727
2025-10-10 2025-10-08 0.420 580,760 +0 0.01% 243,919
2025-10-09 2025-10-06 0.420 580,760 +0 0.01% 243,919
2025-10-08 2025-10-03 0.425 580,760 +0 0.01% 246,823
2025-10-06 2025-10-02 0.420 580,760 +0 0.01% 243,919
2025-10-03 2025-09-30 0.395 580,760 +0 0.01% 229,400
2025-10-02 2025-09-29 0.395 580,760 +0 0.01% 229,400
2025-09-30 2025-09-26 0.385 580,760 +0 0.01% 223,593
2025-09-29 2025-09-25 0.385 580,760 +0 0.01% 223,593
2025-09-26 2025-09-24 0.380 580,760 +0 0.01% 220,689
2025-09-25 2025-09-23 0.385 580,760 +0 0.01% 223,593
2025-09-24 2025-09-22 0.385 580,760 +0 0.01% 223,593
2025-09-23 2025-09-19 0.380 580,760 +0 0.01% 220,689
2025-09-22 2025-09-18 0.385 580,760 +0 0.01% 223,593
2025-09-19 2025-09-17 0.395 580,760 +0 0.01% 229,400
2025-09-18 2025-09-16 0.395 580,760 +0 0.01% 229,400
2025-09-17 2025-09-15 0.390 580,760 +0 0.01% 226,496
2025-09-16 2025-09-12 0.390 580,760 +0 0.01% 226,496
2025-09-15 2025-09-11 0.390 580,760 +0 0.01% 226,496
2025-09-12 2025-09-10 0.390 580,760 +0 0.01% 226,496
2025-09-11 2025-09-09 0.390 580,760 +0 0.01% 226,496
2025-09-10 2025-09-08 0.395 580,760 +0 0.01% 229,400
2025-09-09 2025-09-05 0.390 580,760 +0 0.01% 226,496
2025-09-08 2025-09-04 0.395 580,760 +0 0.01% 229,400
2025-09-05 2025-09-03 0.390 580,760 +0 0.01% 226,496
2025-09-04 2025-09-02 0.400 580,760 +0 0.01% 232,304
2025-09-03 2025-09-01 0.395 580,760 +0 0.01% 229,400
2025-09-02 2025-08-29 0.400 580,760 +0 0.01% 232,304
2025-09-01 2025-08-28 0.395 580,760 +0 0.01% 229,400
2025-08-29 2025-08-27 0.390 580,760 +0 0.01% 226,496
2025-08-28 2025-08-26 0.400 580,760 +0 0.01% 232,304
2025-08-27 2025-08-25 0.410 580,760 +0 0.01% 238,112
2025-08-26 2025-08-22 0.405 580,760 +0 0.01% 235,208
2025-08-25 2025-08-21 0.410 580,760 +0 0.01% 238,112
2025-08-22 2025-08-20 0.415 580,760 +0 0.01% 241,015
2025-08-21 2025-08-19 0.420 580,760 -2,000 0.01% 243,919
2025-06-19 2025-06-17 0.448 582,760 -10,000 0.01% 260,911
2025-06-18 2025-06-16 0.448 592,760 +36,695 0.01% 265,388
2025-04-16 2025-04-14 0.362 556,065 -69,419 0.01% 201,538
2024-10-21 2024-10-17 0.448 625,484 +56,285 0.01% 280,039
2024-09-30 2024-09-26 0.405 569,199 -121,952 0.01% 230,569
2024-08-21 2024-08-19 0.394 691,151 +50,657 0.01% 272,601
2024-06-18 2024-06-14 0.545 640,494 +33,015 0.01% 349,135
2024-05-27 2024-05-23 0.562 607,479 -60,502 0.01% 341,380
2024-05-22 2024-05-20 0.596 667,981 -23,133 0.01% 397,903
2024-05-14 2024-05-10 0.584 691,114 +35,589 0.01% 403,915
2024-04-11 2024-04-09 0.584 655,525 -88,974 0.01% 383,115
2024-03-13 2024-03-11 0.500 744,499 -124,563 0.01% 372,358
2024-03-12 2024-03-08 0.517 869,062 +124,563 0.01% 449,309
2024-01-29 2024-01-25 0.410 744,499 -17,794 0.01% 305,418
2023-06-20 2023-06-16 0.628 762,293 +94,304 0.01% 479,080
2023-03-28 2023-03-24 0.552 667,989 +35,865 0.01% 368,407
2023-02-27 2023-02-23 0.641 632,124 -31,187 0.01% 405,380
2023-02-07 2023-02-03 0.635 663,311 +7,797 0.01% 421,126
2022-10-31 2022-10-27 0.487 655,514 +7,796 0.01% 319,489
2022-08-04 2022-08-02 0.596 647,718 -101,357 0.01% 386,304
2022-07-29 2022-07-27 0.641 749,075 -23,390 0.01% 480,380
2022-07-12 2022-07-08 0.667 772,465 +31,187 0.01% 515,195
2022-06-21 2022-06-17 0.793 741,278 +57,513 0.01% 587,516
2022-06-17 2022-06-15 0.862 683,765 -21,575 0.01% 589,471
2022-06-14 2022-06-10 0.876 705,340 -7,192 0.01% 617,878
2022-06-02 2022-05-31 0.793 712,532 -14,384 0.01% 564,733
2022-04-29 2022-04-27 0.737 726,916 +14,384 0.01% 535,703
2022-04-21 2022-04-19 0.806 712,532 -28,767 0.01% 574,641
2022-01-20 2022-01-18 0.667 741,299 -71,918 0.01% 494,765
2022-01-19 2022-01-17 0.660 813,217 -107,877 0.01% 537,111
2022-01-18 2022-01-14 0.660 921,094 +107,877 0.02% 608,361
2022-01-14 2022-01-12 0.688 813,217 -71,918 0.01% 559,726
2022-01-13 2022-01-11 0.667 885,135 +143,836 0.02% 590,765
2022-01-11 2022-01-07 0.681 741,299 -215,753 0.01% 505,072
2022-01-06 2022-01-04 0.695 957,052 +143,835 0.02% 665,380
2022-01-05 2022-01-03 0.709 813,217 +71,918 0.01% 576,688
2021-12-23 2021-12-21 0.647 741,299 -143,836 0.01% 479,303
2021-12-22 2021-12-20 0.640 885,135 -20,137 0.02% 566,150
2021-12-21 2021-12-17 0.695 905,272 +20,137 0.02% 629,380
2021-12-20 2021-12-16 0.640 885,135 -28,767 0.02% 566,150
2021-12-17 2021-12-15 0.619 913,902 +172,603 0.02% 565,488
2021-12-15 2021-12-13 0.640 741,299 -158,219 0.01% 474,149
2021-12-13 2021-12-09 0.660 899,518 +158,219 0.02% 594,111
2021-12-06 2021-12-02 0.647 741,299 -202,808 0.01% 479,303
2021-12-03 2021-12-01 0.633 944,107 +202,808 0.02% 597,306
2021-10-27 2021-10-25 0.848 741,299 -148,151 0.01% 628,763
2021-10-26 2021-10-22 0.820 889,450 -14,383 0.02% 729,689
2021-10-25 2021-10-21 0.862 903,833 +90,616 0.02% 779,191
2021-10-21 2021-10-19 0.946 813,217 +71,918 0.01% 768,917
2021-10-19 2021-10-15 0.862 741,299 -31,644 0.01% 639,071
2021-10-18 2021-10-12 0.834 772,943 -48,904 0.01% 644,856
2021-10-15 2021-10-11 0.848 821,847 +48,904 0.01% 697,084
2021-10-08 2021-10-06 0.904 772,943 -4,315 0.01% 698,594
2021-10-07 2021-10-05 0.876 777,258 -35,959 0.01% 680,879
2021-10-05 2021-09-30 0.751 813,217 -107,877 0.01% 610,610
2021-10-04 2021-09-29 0.751 921,094 +71,918 0.02% 691,611
2021-09-27 2021-09-23 0.862 849,176 +71,918 0.02% 732,071
2021-09-16 2021-09-14 0.834 777,258 -21,575 0.01% 648,456
2021-09-15 2021-09-13 0.904 798,833 -35,959 0.01% 721,994
2021-09-13 2021-09-09 0.779 834,792 -359,589 0.01% 650,025
2021-09-10 2021-09-08 0.723 1,194,381 +179,794 0.02% 863,595
2021-09-09 2021-09-07 0.695 1,014,587 -143,835 0.02% 705,380
2021-09-07 2021-09-03 0.667 1,158,422 -90,616 0.02% 773,165
2021-09-02 2021-08-31 0.674 1,249,038 +162,534 0.02% 842,328
2021-09-01 2021-08-30 0.654 1,086,504 -115,069 0.02% 710,057
2021-08-31 2021-08-27 0.612 1,201,573 +12,945 0.02% 735,135
2021-08-30 2021-08-26 0.619 1,188,628 -41,712 0.02% 735,478
2021-08-27 2021-08-25 0.584 1,230,340 +287,671 0.02% 718,519
2021-08-26 2021-08-24 0.577 942,669 -287,671 0.02% 543,965
2021-08-23 2021-08-19 0.570 1,230,340 -14,383 0.02% 701,412
2021-08-19 2021-08-17 0.612 1,244,723 +86,301 0.02% 761,534
2021-08-18 2021-08-16 0.660 1,158,422 +71,918 0.02% 765,111
2021-08-17 2021-08-13 0.612 1,086,504 +143,835 0.02% 664,734
2021-08-02 2021-07-29 0.570 942,669 +7,192 0.02% 537,412
2021-07-28 2021-07-26 0.577 935,477 -35,959 0.02% 539,815
2021-07-27 2021-07-23 0.591 971,436 +35,959 0.02% 574,073
2021-07-05 2021-06-30 0.542 935,477 -14,384 0.02% 507,296
2021-06-30 2021-06-28 0.563 949,861 +14,384 0.02% 534,908
2021-04-20 2021-04-16 0.452 935,477 -7,192 0.02% 422,747
2021-03-10 2021-03-08 0.521 942,669 -287,671 0.02% 491,535
2021-03-09 2021-03-05 0.535 1,230,340 -107,876 0.02% 658,643
2021-03-02 2021-02-26 0.556 1,338,216 +35,958 0.02% 744,304
2021-02-25 2021-02-23 0.640 1,302,258 +143,836 0.02% 832,950
2021-02-24 2021-02-22 0.647 1,158,422 +71,918 0.02% 749,003
2021-02-23 2021-02-19 0.605 1,086,504 +8,630 0.02% 657,180
2021-02-19 2021-02-17 0.633 1,077,874 -71,918 0.02% 681,936
2021-02-18 2021-02-16 0.688 1,149,792 +57,534 0.02% 791,386
2021-02-17 2021-02-11 0.466 1,092,258 -9,349 0.02% 508,785
2021-01-26 2021-01-22 0.431 1,101,607 -43,151 0.02% 474,846
2021-01-25 2021-01-21 0.445 1,144,758 +43,151 0.02% 509,363
2021-01-22 2021-01-20 0.424 1,101,607 +35,959 0.02% 467,187
2021-01-20 2021-01-18 0.424 1,065,648 +107,876 0.02% 451,937
2021-01-19 2021-01-15 0.438 957,772 +179,795 0.02% 419,505
2020-11-13 2020-11-11 0.403 777,977 +35,959 0.01% 313,710
2020-09-30 2020-09-28 0.368 742,018 -2,877 0.01% 273,416
2020-07-14 2020-07-10 0.480 744,895 -14,384 0.01% 357,337
2020-07-13 2020-07-09 0.487 759,279 -71,917 0.01% 369,516
2020-07-10 2020-07-08 0.466 831,196 +86,301 0.01% 387,179
2020-06-10 2020-06-08 0.348 744,895 -14,384 0.01% 258,940
2020-01-08 2020-01-06 0.688 759,279 +14,384 0.01% 522,601
2020-01-07 2020-01-03 0.681 744,895 -7,192 0.01% 507,522
2019-11-06 2019-11-04 0.695 752,087 -2,877 0.01% 522,880
2019-10-21 2019-10-17 0.688 754,964 +35,959 0.01% 519,631
2019-08-29 2019-08-27 0.709 719,005 -9,349 0.01% 509,878
2019-08-07 2019-08-05 0.695 728,354 -71,918 0.01% 506,380
2019-07-26 2019-07-24 0.862 800,272 -18,698 0.01% 689,911
2019-06-27 2019-06-25 0.848 818,970 +71,917 0.01% 694,643
2019-06-25 2019-06-21 0.927 747,053 +40,855 0.01% 692,278
2019-05-17 2019-05-15 1.000 706,198 -61,186 0.01% 706,357
2019-05-09 2019-05-07 1.000 767,384 +61,186 0.01% 767,556
2019-05-07 2019-05-03 1.088 706,198 -67,985 0.01% 768,682
2019-05-06 2019-05-02 1.074 774,183 -2,719 0.01% 831,295
2019-04-10 2019-04-08 1.162 776,902 +67,984 0.01% 902,780
2019-04-09 2019-04-04 1.147 708,918 -135,969 0.01% 813,353
2019-04-08 2019-04-03 1.177 844,887 +135,969 0.02% 994,208
2019-04-04 2019-04-02 1.088 708,918 -20,395 0.01% 771,643
2019-04-03 2019-04-01 1.088 729,313 -13,597 0.01% 793,842
2019-02-28 2019-02-26 1.088 742,910 -27,194 0.01% 808,642
2019-02-22 2019-02-20 1.088 770,104 +27,194 0.01% 838,243
2019-02-19 2019-02-15 1.088 742,910 -27,194 0.01% 808,642
2019-02-13 2019-02-11 1.088 770,104 +27,194 0.01% 838,243
2019-02-01 2019-01-30 0.971 742,910 -32,633 0.01% 721,222
2019-01-29 2019-01-25 0.971 775,543 +29,914 0.01% 752,902
2019-01-28 2019-01-24 0.971 745,629 -31,273 0.01% 723,861
2019-01-23 2019-01-21 0.956 776,902 +33,992 0.01% 742,794
2019-01-22 2019-01-18 0.941 742,910 -20,395 0.01% 699,366
2019-01-21 2019-01-17 0.927 763,305 -13,597 0.01% 707,338
2019-01-18 2019-01-16 0.912 776,902 +33,992 0.01% 708,511
2018-12-20 2018-12-18 0.912 742,910 -33,992 0.01% 677,511
2018-12-14 2018-12-12 0.941 776,902 +33,992 0.01% 731,366
2018-12-06 2018-12-04 1.000 742,910 -33,992 0.01% 743,077
2018-11-23 2018-11-21 0.986 776,902 +33,992 0.01% 765,649
2018-11-20 2018-11-16 1.000 742,910 -33,992 0.01% 743,077
2018-11-19 2018-11-15 0.971 776,902 +33,992 0.01% 754,221
2018-11-13 2018-11-09 0.986 742,910 -33,992 0.01% 732,149
2018-11-05 2018-11-01 0.971 776,902 +33,992 0.01% 754,221
2018-10-15 2018-10-11 1.000 742,910 -33,992 0.01% 743,077
2018-10-12 2018-10-10 1.044 776,902 +54,387 0.01% 811,359
2018-10-08 2018-10-04 1.118 722,515 -14,616 0.01% 807,698
2018-10-04 2018-10-02 1.133 737,131 -24,475 0.01% 834,880
2018-09-18 2018-09-14 1.118 761,606 +24,475 0.01% 851,398
2018-08-20 2018-08-16 1.103 737,131 -2,720 0.01% 813,195
2018-08-02 2018-07-31 1.280 739,851 +2,720 0.01% 946,787
2018-07-09 2018-07-05 1.294 737,131 -33,993 0.01% 954,148
2018-06-26 2018-06-22 1.243 771,124 -10,030 0.01% 958,624
2018-06-12 2018-06-08 1.380 781,154 -3,430 0.02% 1,077,676
2018-06-11 2018-06-07 1.349 784,584 +32,980 0.02% 1,058,619
2018-05-30 2018-05-28 1.380 751,604 -65,961 0.01% 1,036,909
2018-05-24 2018-05-21 1.395 817,565 -164,903 0.02% 1,140,303
2018-05-23 2018-05-18 1.364 982,468 +230,864 0.02% 1,340,514
2018-05-17 2018-05-15 1.349 751,604 -163,584 0.01% 1,014,120
2018-05-15 2018-05-11 1.349 915,188 -85,750 0.02% 1,234,840
2018-05-14 2018-05-10 1.364 1,000,938 -14,511 0.02% 1,365,715
2018-05-11 2018-05-09 1.380 1,015,449 +263,845 0.02% 1,400,909
2018-04-10 2018-04-06 1.364 751,604 -17,149 0.01% 1,025,515
2018-04-06 2018-04-03 1.349 768,753 -6,597 0.01% 1,037,259
2018-03-28 2018-03-26 1.273 775,350 -39,576 0.01% 987,387
2018-03-19 2018-03-15 1.273 814,926 +39,576 0.02% 1,037,786
2018-03-14 2018-03-12 1.273 775,350 -32,980 0.01% 987,387
2018-03-09 2018-03-07 1.213 808,330 +32,980 0.02% 980,368
2018-02-28 2018-02-26 1.258 775,350 +31,662 0.01% 975,632
2018-02-26 2018-02-22 1.213 743,688 -10,554 0.01% 901,968
2018-02-09 2018-02-07 1.183 754,242 -11,873 0.01% 891,899
2018-01-23 2018-01-19 1.183 766,115 -39,577 0.01% 905,939
2018-01-18 2018-01-16 1.198 805,692 -92,346 0.02% 964,954
2018-01-17 2018-01-15 1.183 898,038 -627,952 0.02% 1,061,939
2018-01-16 2018-01-12 1.213 1,525,990 +430,068 0.03% 1,850,768
2018-01-15 2018-01-11 1.213 1,095,922 -13,192 0.02% 1,329,168
2018-01-10 2018-01-08 1.228 1,109,114 +30,342 0.02% 1,361,982
2018-01-09 2018-01-05 1.198 1,078,772 -230,865 0.02% 1,292,013
2018-01-08 2018-01-04 1.213 1,309,637 +230,865 0.03% 1,588,368
2018-01-04 2018-01-02 1.152 1,078,772 +283,634 0.02% 1,242,950
2017-12-18 2017-12-14 1.137 795,138 +46,173 0.02% 904,095
2017-12-04 2017-11-30 1.273 748,965 -395,768 0.01% 953,786
2017-11-28 2017-11-24 1.243 1,144,733 -19,789 0.02% 1,423,077
2017-11-24 2017-11-22 1.213 1,164,522 +217,673 0.02% 1,412,368
2017-11-20 2017-11-16 1.258 946,849 +184,692 0.02% 1,191,432
2017-11-07 2017-11-03 1.319 762,157 -621,357 0.01% 1,005,250
2017-11-06 2017-11-02 1.304 1,383,514 +608,164 0.03% 1,803,816
2017-11-03 2017-11-01 1.304 775,350 -19,788 0.01% 1,010,896
2017-11-02 2017-10-31 1.289 795,138 +26,385 0.02% 1,024,641
2017-10-31 2017-10-27 1.289 768,753 +26,384 0.01% 990,640
2017-10-23 2017-10-19 1.349 742,369 +13,192 0.01% 1,001,659
2017-09-11 2017-09-07 1.410 729,177 -6,596 0.01% 1,028,078
2017-09-04 2017-08-31 1.364 735,773 +14,512 0.01% 1,003,914
2017-09-01 2017-08-30 1.349 721,261 -6,596 0.01% 973,179
2017-08-31 2017-08-29 1.364 727,857 -112,135 0.01% 993,113
2017-08-30 2017-08-28 1.349 839,992 +112,135 0.02% 1,133,380
2017-08-28 2017-08-24 1.364 727,857 -63,323 0.01% 993,113
2017-08-25 2017-08-22 1.395 791,180 +69,919 0.02% 1,103,503
2017-08-22 2017-08-18 1.410 721,261 -32,981 0.01% 1,016,917
2017-08-21 2017-08-17 1.425 754,242 +32,981 0.01% 1,074,852
2017-08-17 2017-08-15 1.440 721,261 -17,150 0.01% 1,038,787
2017-08-16 2017-08-14 1.440 738,411 +6,596 0.01% 1,063,487
2017-08-14 2017-08-10 1.531 731,815 -22,691 0.01% 1,120,554
2017-08-11 2017-08-09 1.501 754,506 -2,638 0.01% 1,132,422
2017-08-10 2017-08-08 1.516 757,144 +2,638 0.01% 1,147,860
2017-08-07 2017-08-03 1.410 754,506 -26,384 0.01% 1,063,790
2017-08-03 2017-08-01 1.380 780,890 -85,750 0.02% 1,077,312
2017-08-02 2017-07-31 1.334 866,640 +118,730 0.02% 1,156,197
2017-08-01 2017-07-28 1.425 747,910 -26,384 0.01% 1,065,829
2017-07-20 2017-07-18 1.395 774,294 -13,193 0.01% 1,079,951
2017-07-12 2017-07-10 1.304 787,487 -75,195 0.02% 1,026,720
2017-07-11 2017-07-07 1.304 862,682 -5,277 0.02% 1,124,759
2017-07-10 2017-07-06 1.319 867,959 -27,704 0.02% 1,144,798
2017-07-07 2017-07-05 1.334 895,663 -89,708 0.02% 1,194,917
2017-07-06 2017-07-04 1.304 985,371 +204,481 0.02% 1,284,720
2017-06-27 2017-06-23 1.372 780,890 +13,161 0.02% 1,071,697
2017-06-02 2017-05-31 1.542 767,729 -3,891 0.02% 1,183,860
2017-05-22 2017-05-18 1.542 771,620 -42,801 0.02% 1,189,860
2017-05-18 2017-05-16 1.573 814,421 -12,970 0.02% 1,280,977
2017-05-10 2017-05-08 1.496 827,391 +58,365 0.02% 1,237,584
2017-04-10 2017-04-06 1.573 769,026 +12,970 0.02% 1,209,577
2017-02-28 2017-02-24 1.773 756,056 +19,455 0.01% 1,340,738
2017-02-20 2017-02-16 1.789 736,601 -19,455 0.01% 1,317,597
2017-02-17 2017-02-15 1.835 756,056 +32,424 0.01% 1,387,373
2017-02-14 2017-02-10 1.727 723,632 -5,058 0.01% 1,249,764
2017-02-13 2017-02-09 1.727 728,690 -12,970 0.01% 1,258,500
2017-01-20 2017-01-18 1.665 741,660 -12,970 0.01% 1,235,153
2017-01-17 2017-01-13 1.650 754,630 -12,970 0.01% 1,245,117
2017-01-10 2017-01-06 1.604 767,600 +12,970 0.02% 1,231,007
2017-01-03 2016-12-29 1.465 754,630 -18,158 0.01% 1,105,477
2016-12-22 2016-12-20 1.511 772,788 -140,075 0.02% 1,167,827
2016-12-21 2016-12-19 1.511 912,863 -184,173 0.02% 1,379,507
2016-12-20 2016-12-16 1.511 1,097,036 -189,361 0.02% 1,657,827
2016-12-19 2016-12-15 1.527 1,286,397 -154,342 0.03% 1,963,823
2016-12-16 2016-12-14 1.573 1,440,739 +667,951 0.03% 2,266,093
2016-12-06 2016-12-02 1.619 772,788 -12,970 0.02% 1,251,244
2016-12-02 2016-11-30 1.588 785,758 +12,970 0.02% 1,248,011
2016-11-30 2016-11-28 1.681 772,788 -12,970 0.02% 1,298,910
2016-11-29 2016-11-25 1.696 785,758 -19,454 0.02% 1,332,827
2016-11-28 2016-11-24 1.573 805,212 -14,267 0.02% 1,266,493
2016-11-25 2016-11-23 1.527 819,479 +12,970 0.02% 1,251,023
2016-11-15 2016-11-11 1.450 806,509 -12,970 0.02% 1,169,040
2016-11-14 2016-11-10 1.372 819,479 +6,485 0.02% 1,124,657
2016-11-11 2016-11-09 1.326 812,994 +12,970 0.02% 1,078,147
2016-11-04 2016-11-02 1.311 800,024 +14,266 0.02% 1,048,610
2016-10-26 2016-10-24 1.557 785,758 -6,484 0.02% 1,223,777
2016-10-25 2016-10-20 1.542 792,242 -16,861 0.02% 1,221,659
2016-10-17 2016-10-13 1.511 809,103 -6,485 0.02% 1,222,706
2016-09-30 2016-09-28 1.465 815,588 -12,970 0.02% 1,194,776
2016-09-23 2016-09-21 1.527 828,558 +12,970 0.02% 1,264,883
2016-09-13 2016-09-09 1.527 815,588 -12,970 0.02% 1,245,083
2016-09-12 2016-09-08 1.480 828,558 -14,267 0.02% 1,226,553
2016-08-23 2016-08-19 1.372 842,825 +5,188 0.02% 1,156,697
2016-08-22 2016-08-18 1.357 837,637 -60,959 0.02% 1,136,660
2016-08-18 2016-08-16 1.419 898,596 +45,395 0.02% 1,274,807
2016-08-15 2016-08-11 1.280 853,201 +12,970 0.02% 1,091,998
2016-08-10 2016-08-08 1.280 840,231 -7,458 0.02% 1,075,397
2016-08-08 2016-08-04 1.264 847,689 -32,425 0.02% 1,071,871
2016-08-05 2016-08-03 1.234 880,114 +38,910 0.02% 1,085,728
2016-07-18 2016-07-14 1.218 841,204 -155,639 0.02% 1,024,756
2016-06-01 2016-05-30 1.049 996,843 -6,485 0.02% 1,045,269
2016-04-27 2016-04-25 1.157 1,003,328 -79,117 0.02% 1,160,370
2016-04-25 2016-04-21 1.079 1,082,445 +79,117 0.02% 1,168,412
2016-04-20 2016-04-18 1.049 1,003,328 +6,485 0.02% 1,052,069
2016-04-19 2016-04-15 1.079 996,843 +6,485 0.02% 1,076,012
2016-04-15 2016-04-13 1.095 990,358 -20,752 0.02% 1,084,283
2016-04-14 2016-04-12 1.002 1,011,110 -129,699 0.02% 1,013,454
2016-04-12 2016-04-08 0.971 1,140,809 +129,699 0.02% 1,108,270
2016-03-04 2016-03-02 1.079 1,011,110 -129,699 0.02% 1,091,412
2016-02-02 2016-01-29 0.910 1,140,809 -7,782 0.02% 1,037,904
2016-01-26 2016-01-22 0.833 1,148,591 +9,079 0.02% 956,426
2016-01-13 2016-01-11 0.987 1,139,512 +20,751 0.02% 1,124,582
2016-01-06 2016-01-04 1.187 1,118,761 +88,196 0.02% 1,328,374
2016-01-05 2015-12-31 1.234 1,030,565 +41,504 0.02% 1,271,328
2016-01-04 2015-12-29 1.280 989,061 -129,700 0.02% 1,265,882
2015-12-30 2015-12-28 1.264 1,118,761 -6,485 0.02% 1,414,632
2015-12-22 2015-12-18 1.203 1,125,246 +129,700 0.02% 1,353,425
2015-12-11 2015-12-09 1.203 995,546 -6,485 0.02% 1,197,425
2015-12-04 2015-12-02 1.357 1,002,031 +12,970 0.02% 1,359,741
2015-12-03 2015-12-01 1.388 989,061 -6,485 0.02% 1,372,644
2015-12-01 2015-11-27 1.342 995,546 +14,267 0.02% 1,335,589
2015-11-25 2015-11-23 1.388 981,279 +6,485 0.02% 1,361,844
2015-11-20 2015-11-18 1.480 974,794 +22,049 0.02% 1,443,033
2015-11-19 2015-11-17 1.542 952,745 +6,485 0.02% 1,469,159
2015-11-18 2015-11-16 1.573 946,260 +12,969 0.02% 1,488,342
2015-11-16 2015-11-12 1.681 933,291 +6,485 0.02% 1,568,685
2015-11-06 2015-11-04 1.820 926,806 +6,485 0.02% 1,686,410
2015-11-02 2015-10-29 1.835 920,321 -6,485 0.02% 1,688,801
2015-10-26 2015-10-22 1.850 926,806 +6,485 0.02% 1,714,993
2015-10-16 2015-10-14 1.943 920,321 -6,485 0.02% 1,788,142
2015-10-15 2015-10-13 2.020 926,806 +6,485 0.02% 1,872,201
2015-10-14 2015-10-12 2.082 920,321 +6,485 0.02% 1,915,867
2015-10-09 2015-10-07 2.082 913,836 +6,485 0.02% 1,902,367
2015-10-08 2015-10-06 2.035 907,351 -2,594 0.02% 1,846,892
2015-10-02 2015-09-29 1.773 909,945 -15,564 0.02% 1,613,635
2015-09-30 2015-09-25 1.789 925,509 -2,594 0.02% 1,655,506
2015-09-24 2015-09-22 1.897 928,103 -1,297 0.02% 1,760,328
2015-09-23 2015-09-21 1.912 929,400 +25,940 0.02% 1,777,119
2015-09-16 2015-09-14 1.974 903,460 -6,485 0.02% 1,783,245
2015-09-14 2015-09-10 1.928 909,945 -12,970 0.02% 1,753,951
2015-09-11 2015-09-09 1.958 922,915 +12,970 0.02% 1,807,414
2015-09-01 2015-08-28 1.943 909,945 -51,879 0.02% 1,767,982
2015-08-31 2015-08-27 1.974 961,824 +51,879 0.02% 1,898,444
2015-08-28 2015-08-26 1.881 909,945 -51,879 0.02% 1,711,856
2015-08-27 2015-08-25 1.866 961,824 +51,879 0.02% 1,794,623
2015-08-20 2015-08-18 2.298 909,945 -45,394 0.02% 2,090,709
2015-08-18 2015-08-14 2.591 955,339 +28,533 0.02% 2,474,908
2015-08-12 2015-08-10 2.344 926,806 +12,970 0.02% 2,172,324
2015-07-28 2015-07-24 2.668 913,836 -6,485 0.02% 2,437,848
2015-07-21 2015-07-17 2.529 920,321 +6,485 0.02% 2,327,423
2015-07-15 2015-07-13 2.652 913,836 +58,365 0.02% 2,423,756
2015-07-02 2015-06-29 3.285 855,471 +101,166 0.02% 2,809,811
2015-06-30 2015-06-26 3.578 754,305 +64,849 0.01% 2,698,530
2015-06-26 2015-06-24 3.763 689,456 -64,849 0.01% 2,594,111
2015-06-24 2015-06-22 3.701 754,305 -32,425 0.01% 2,791,582
2015-06-23 2015-06-19 3.562 786,730 +25,940 0.02% 2,802,399
2015-06-22 2015-06-18 3.578 760,790 -58,365 0.01% 2,721,730
2015-06-19 2015-06-17 3.500 819,155 +64,850 0.02% 2,867,373
2015-06-18 2015-06-16 3.500 754,305 +32,424 0.01% 2,640,372
2015-06-17 2015-06-15 3.701 721,881 -29,830 0.01% 2,671,586
2015-06-16 2015-06-12 3.732 751,711 -2,594 0.01% 2,805,166
2015-06-15 2015-06-11 3.701 754,305 -32,425 0.01% 2,791,582
2015-06-12 2015-06-10 3.608 786,730 -53,825 0.02% 2,838,793
2015-06-09 2015-06-05 2.992 840,555 -13,489 0.02% 2,514,549
2015-06-08 2015-06-04 3.069 854,044 -12,970 0.02% 2,620,750
2015-06-04 2015-06-02 2.899 867,014 +71,334 0.02% 2,513,484
2015-06-02 2015-05-29 3.146 795,680 +23,346 0.02% 2,503,000
2015-06-01 2015-05-28 3.053 772,334 -12,970 0.02% 2,358,102
2015-05-29 2015-05-27 3.053 785,304 -23,345 0.02% 2,397,702
2015-05-28 2015-05-26 3.053 808,649 -12,970 0.02% 2,468,979
2015-05-27 2015-05-22 2.914 821,619 -6,485 0.02% 2,394,553
2015-05-21 2015-05-19 2.945 828,104 -84,305 0.02% 2,438,993
2015-05-20 2015-05-18 2.945 912,409 +71,335 0.02% 2,687,294
2015-05-19 2015-05-15 3.084 841,074 -84,305 0.02% 2,593,919
2015-05-18 2015-05-14 2.837 925,379 +64,850 0.02% 2,625,607
2015-05-15 2015-05-13 2.806 860,529 -6,485 0.02% 2,415,067
2015-05-13 2015-05-11 2.745 867,014 +6,485 0.02% 2,379,788
2015-05-12 2015-05-08 2.884 860,529 -10,376 0.02% 2,481,415
2015-05-11 2015-05-07 2.791 870,905 -88,196 0.02% 2,430,757
2015-05-08 2015-05-06 2.714 959,101 +22,049 0.02% 2,602,970
2015-05-07 2015-05-05 2.560 937,052 -2,594 0.02% 2,398,634
2015-05-06 2015-05-04 2.760 939,646 -47,989 0.02% 2,593,639
2015-05-04 2015-04-29 2.174 987,635 -123,214 0.02% 2,147,375
2015-04-29 2015-04-27 2.128 1,110,849 +2,594 0.02% 2,363,885
2015-04-27 2015-04-23 2.051 1,108,255 +142,669 0.02% 2,272,917
2015-04-20 2015-04-16 2.066 965,586 -12,970 0.02% 1,995,207
2015-04-16 2015-04-14 2.066 978,556 +6,485 0.02% 2,022,007
2015-04-14 2015-04-10 2.190 972,071 -20,752 0.02% 2,128,524
2015-04-13 2015-04-09 2.143 992,823 +10,376 0.02% 2,128,035
2015-04-10 2015-04-08 1.989 982,447 -12,970 0.02% 1,954,299
2015-04-09 2015-04-02 1.789 995,417 -12,969 0.02% 1,780,554
2015-04-01 2015-03-30 1.665 1,008,386 -129,700 0.02% 1,679,356
2015-03-31 2015-03-27 1.573 1,138,086 -6,485 0.02% 1,790,060
2015-03-24 2015-03-20 1.557 1,144,571 +6,485 0.02% 1,782,610
2015-03-19 2015-03-17 1.557 1,138,086 +129,700 0.02% 1,772,510
2015-03-16 2015-03-12 1.573 1,008,386 +12,969 0.02% 1,586,059
2015-03-03 2015-02-27 1.619 995,417 -2,593 0.02% 1,611,709
2015-02-10 2015-02-06 1.527 998,010 -12,970 0.02% 1,523,570
2015-02-06 2015-02-04 1.527 1,010,980 -12,970 0.02% 1,543,370
2015-01-28 2015-01-26 1.588 1,023,950 -12,970 0.02% 1,626,328
2015-01-27 2015-01-23 1.573 1,036,920 -64,850 0.02% 1,630,939
2015-01-26 2015-01-22 1.588 1,101,770 -58,365 0.02% 1,749,929
2015-01-21 2015-01-19 1.557 1,160,135 -6,485 0.02% 1,806,850
2015-01-20 2015-01-16 1.588 1,166,620 -98,571 0.02% 1,852,929
2015-01-19 2015-01-15 1.588 1,265,191 -6,485 0.02% 2,009,489
2015-01-16 2015-01-14 1.588 1,271,676 -19,455 0.02% 2,019,789
2015-01-13 2015-01-09 1.604 1,291,131 -64,850 0.03% 2,070,598
2015-01-09 2015-01-07 1.604 1,355,981 -32,425 0.03% 2,174,599
2015-01-08 2015-01-06 1.604 1,388,406 +130,997 0.03% 2,226,599
2014-12-23 2014-12-19 1.635 1,257,409 -116,730 0.02% 2,055,297
2014-12-18 2014-12-16 1.635 1,374,139 -129,699 0.03% 2,246,098
2014-12-17 2014-12-15 1.619 1,503,838 +125,808 0.03% 2,434,908
2014-12-16 2014-12-12 1.635 1,378,030 +162,125 0.03% 2,252,458
2014-12-11 2014-12-09 1.635 1,215,905 -103,760 0.02% 1,987,457
2014-12-09 2014-12-05 1.681 1,319,665 +168,609 0.03% 2,218,107
2014-12-01 2014-11-27 1.712 1,151,056 +12,970 0.02% 1,970,206
2014-11-28 2014-11-26 1.742 1,138,086 -123,214 0.02% 1,983,105
2014-11-27 2014-11-25 1.727 1,261,300 +32,425 0.02% 2,178,355
2014-11-26 2014-11-24 1.835 1,228,875 +19,455 0.02% 2,255,002
2014-11-21 2014-11-19 1.866 1,209,420 +103,759 0.02% 2,256,601
2014-11-20 2014-11-18 1.850 1,105,661 +97,275 0.02% 2,045,952
2014-11-17 2014-11-13 1.866 1,008,386 -42,153 0.02% 1,881,501
2014-11-13 2014-11-11 1.804 1,050,539 -181,579 0.02% 1,895,354
2014-11-07 2014-11-05 1.650 1,232,118 -6,485 0.02% 2,032,958
2014-11-03 2014-10-30 1.650 1,238,603 +181,579 0.02% 2,043,658
2014-09-17 2014-09-15 1.958 1,057,024 +84,305 0.02% 2,070,050
2014-08-19 2014-08-15 2.128 972,719 -6,485 0.02% 2,069,945
2014-08-15 2014-08-13 2.051 979,204 -45,395 0.02% 2,008,247
2014-08-14 2014-08-12 1.928 1,024,599 +6,485 0.02% 1,974,950
2014-08-13 2014-08-11 1.773 1,018,114 -64,850 0.02% 1,805,454
2014-08-12 2014-08-08 1.742 1,082,964 +64,850 0.02% 1,887,056
2014-08-06 2014-08-04 1.773 1,018,114 +6,485 0.02% 1,805,454
2014-08-01 2014-07-30 1.820 1,011,629 +6,485 0.02% 1,840,753
2014-07-30 2014-07-28 1.881 1,005,144 +2,594 0.02% 1,890,951
2014-07-29 2014-07-25 1.881 1,002,550 -64,850 0.02% 1,886,071
2014-07-28 2014-07-24 1.773 1,067,400 +64,850 0.02% 1,892,855
2014-07-25 2014-07-23 1.820 1,002,550 +6,485 0.02% 1,824,233
2014-07-18 2014-07-16 1.758 996,065 -64,850 0.02% 1,750,994
2014-07-17 2014-07-15 1.742 1,060,915 +64,850 0.02% 1,848,635
2014-07-16 2014-07-14 1.727 996,065 +3,891 0.02% 1,720,275
2014-07-11 2014-07-09 1.835 992,174 +12,970 0.02% 1,820,652
2014-05-29 2014-05-27 2.221 979,204 +19,455 0.02% 2,174,342
2014-05-26 2014-05-22 2.190 959,749 -6,485 0.02% 2,101,543
2014-05-21 2014-05-19 2.128 966,234 -6,485 0.02% 2,056,144
2014-05-15 2014-05-13 1.958 972,719 -12,970 0.02% 1,904,949
2014-05-09 2014-05-07 1.958 985,689 +12,970 0.02% 1,930,349
2014-05-08 2014-05-05 2.020 972,719 -3,891 0.02% 1,964,947
2014-05-05 2014-04-30 1.727 976,610 -129,699 0.02% 1,686,675
2014-05-02 2014-04-29 1.619 1,106,309 -214,004 0.02% 1,791,257
2014-04-24 2014-04-22 1.542 1,320,313 +49,285 0.03% 2,035,959
2014-04-22 2014-04-16 1.542 1,271,028 -6,485 0.02% 1,959,961
2014-04-17 2014-04-15 1.588 1,277,513 +97,275 0.03% 2,029,059
2014-04-14 2014-04-10 1.619 1,180,238 -14,267 0.02% 1,910,958
2014-04-07 2014-04-03 1.604 1,194,505 +197,143 0.02% 1,915,638
2014-04-01 2014-03-28 1.573 997,362 -12,970 0.02% 1,568,719
2014-03-31 2014-03-27 1.557 1,010,332 -116,729 0.02% 1,573,540
2014-03-28 2014-03-26 1.511 1,127,061 +129,699 0.02% 1,703,200
2014-03-26 2014-03-24 1.496 997,362 -194,549 0.02% 1,491,821
2014-03-25 2014-03-21 1.357 1,191,911 +194,549 0.02% 1,617,405
2014-03-14 2014-03-12 1.480 997,362 -6,485 0.02% 1,476,442
2014-03-13 2014-03-11 1.527 1,003,847 -273,666 0.02% 1,532,480
2014-03-12 2014-03-10 1.419 1,277,513 +6,485 0.03% 1,812,364
2014-03-06 2014-03-04 1.357 1,271,028 +64,850 0.02% 1,724,765
2014-03-04 2014-02-28 1.403 1,206,178 +118,026 0.02% 1,692,564
2014-02-28 2014-02-26 1.465 1,088,152 +90,790 0.02% 1,594,063
2014-02-20 2014-02-18 1.465 997,362 -38,910 0.02% 1,461,062
2014-01-24 2014-01-22 1.450 1,036,272 +14,267 0.02% 1,502,083
2014-01-09 2014-01-07 1.588 1,022,005 -16,861 0.02% 1,623,239
2014-01-08 2014-01-06 1.588 1,038,866 -12,308 0.02% 1,650,019
2014-01-03 2013-12-31 1.588 1,051,174 -6,485 0.02% 1,669,568
2013-12-09 2013-12-05 1.696 1,057,659 -2,594 0.02% 1,794,034
2013-12-04 2013-12-02 1.773 1,060,253 -5,188 0.02% 1,880,181
2013-11-27 2013-11-25 1.681 1,065,441 -33,722 0.02% 1,790,804
2013-11-25 2013-11-21 1.665 1,099,163 +2,594 0.02% 1,830,535
2013-11-20 2013-11-18 1.696 1,096,569 -16,861 0.02% 1,860,034
2013-11-19 2013-11-15 1.650 1,113,430 -6,485 0.02% 1,837,126
2013-11-11 2013-11-07 1.681 1,119,915 -1,491 0.02% 1,882,365
2013-10-24 2013-10-22 1.635 1,121,406 -6,485 0.02% 1,832,994
2013-09-13 2013-09-11 1.758 1,127,891 -12,970 0.02% 1,982,733
2013-08-06 2013-08-02 1.789 1,140,861 -6,485 0.02% 2,040,718
2013-08-02 2013-07-31 1.635 1,147,346 +6,485 0.02% 1,875,394
2013-07-26 2013-07-24 1.758 1,140,861 -6,485 0.02% 2,005,533
2013-07-24 2013-07-22 1.696 1,147,346 -25,940 0.02% 1,946,163
2013-07-19 2013-07-17 1.727 1,173,286 -18,158 0.02% 2,026,348
2013-07-17 2013-07-15 1.619 1,191,444 -19,455 0.02% 1,929,102
2013-07-10 2013-07-08 1.403 1,210,899 -12,970 0.02% 1,699,188
2013-06-26 2013-06-24 1.326 1,223,869 +6,485 0.02% 1,623,027
2013-06-21 2013-06-19 1.388 1,217,384 -1,297 0.02% 1,689,516
2013-06-17 2013-06-13 1.372 1,218,681 -19,455 0.02% 1,672,524
2013-06-14 2013-06-11 1.388 1,238,136 -1,297 0.02% 1,718,316
2013-06-13 2013-06-10 1.434 1,239,433 +12,970 0.02% 1,777,453
2013-06-04 2013-05-31 1.557 1,226,463 +6,485 0.02% 1,910,153
2013-05-23 2013-05-21 1.681 1,219,978 -12,970 0.02% 2,050,552
2013-05-15 2013-05-13 1.604 1,232,948 +6,485 0.02% 1,977,290
2013-05-13 2013-05-09 1.557 1,226,463 -19,455 0.02% 1,910,153
2013-05-10 2013-05-08 1.557 1,245,918 +32,425 0.02% 1,940,453
2013-04-30 2013-04-26 1.542 1,213,493 -6,485 0.02% 1,871,240
2013-04-17 2013-04-15 1.511 1,219,978 +12,970 0.02% 1,843,615
2013-04-16 2013-04-12 1.496 1,207,008 +6,485 0.02% 1,805,403
2013-04-09 2013-04-05 1.542 1,200,523 -19,455 0.02% 1,851,240
2013-04-05 2013-04-02 1.604 1,219,978 -32,425 0.02% 1,956,490
2013-03-27 2013-03-25 1.588 1,252,403 +19,455 0.02% 1,989,178
2013-03-25 2013-03-21 1.604 1,232,948 -8,430 0.02% 1,977,290
2013-03-01 2013-02-27 1.681 1,241,378 -12,970 0.02% 2,086,521
2013-02-27 2013-02-25 1.727 1,254,348 -6,485 0.02% 2,166,348
2013-02-26 2013-02-22 1.758 1,260,833 -3,891 0.02% 2,216,433
2013-02-25 2013-02-21 1.727 1,264,724 +12,970 0.02% 2,184,268
2013-02-05 2013-02-01 1.897 1,251,754 -5,188 0.02% 2,374,195
2013-01-28 2013-01-24 1.928 1,256,942 -14,267 0.02% 2,422,800
2013-01-24 2013-01-22 1.943 1,271,209 +12,970 0.02% 2,469,902
2013-01-22 2013-01-18 1.958 1,258,239 +1,297 0.02% 2,464,104
2013-01-16 2013-01-14 2.005 1,256,942 +10,376 0.02% 2,519,711
2013-01-15 2013-01-11 1.943 1,246,566 +19,455 0.02% 2,422,022
2013-01-14 2013-01-10 1.958 1,227,111 +12,970 0.02% 2,403,144
2013-01-11 2013-01-09 2.005 1,214,141 -19,455 0.02% 2,433,911
2013-01-10 2013-01-08 2.005 1,233,596 -2,594 0.02% 2,472,911
2013-01-08 2013-01-04 2.005 1,236,190 +6,485 0.02% 2,478,111
2013-01-07 2013-01-03 1.974 1,229,705 -12,970 0.02% 2,427,186
2013-01-04 2013-01-02 1.943 1,242,675 +22,049 0.02% 2,414,462
2013-01-03 2012-12-31 1.835 1,220,626 -32,425 0.02% 2,239,865
2013-01-02 2012-12-27 1.804 1,253,051 -260 0.02% 2,260,720
2012-12-21 2012-12-19 1.881 1,253,311 +28,534 0.02% 2,357,821
2012-12-20 2012-12-18 1.866 1,224,777 -22,049 0.02% 2,285,255
2012-12-17 2012-12-13 1.758 1,246,826 -19,455 0.02% 2,191,810
2012-12-13 2012-12-11 1.773 1,266,281 +32,425 0.02% 2,245,537
2012-12-12 2012-12-10 1.758 1,233,856 +32,425 0.02% 2,169,010
2012-12-11 2012-12-07 1.758 1,201,431 -81,711 0.02% 2,112,010
2012-12-10 2012-12-06 1.758 1,283,142 +10,376 0.03% 2,255,650
2012-11-19 2012-11-15 1.758 1,272,766 -18,157 0.02% 2,237,410
2012-11-16 2012-11-14 1.773 1,290,923 -32,425 0.03% 2,289,235
2012-11-06 2012-11-02 1.850 1,323,348 -194,549 0.03% 2,448,767
2012-11-05 2012-11-01 1.820 1,517,897 -57,068 0.03% 2,761,955
2012-11-01 2012-10-30 1.804 1,574,965 -8,430 0.03% 2,841,509
2012-10-31 2012-10-29 1.804 1,583,395 -268,478 0.03% 2,856,718
2012-10-30 2012-10-26 1.727 1,851,873 +58,365 0.04% 3,198,317
2012-10-29 2012-10-25 1.789 1,793,508 +95,977 0.04% 3,208,142
2012-10-26 2012-10-24 1.866 1,697,531 +356,673 0.03% 3,167,345
2012-10-22 2012-10-18 1.758 1,340,858 -25,940 0.03% 2,357,110
2012-09-28 2012-09-26 1.588 1,366,798 -1,297 0.03% 2,170,870
2012-09-26 2012-09-24 1.635 1,368,095 +2,594 0.03% 2,236,219
2012-09-25 2012-09-21 1.619 1,365,501 +12,970 0.03% 2,210,923
2012-09-20 2012-09-18 1.665 1,352,531 +12,970 0.03% 2,252,492
2012-09-19 2012-09-17 1.681 1,339,561 -12,970 0.03% 2,251,548
2012-09-18 2012-09-14 1.681 1,352,531 +10,376 0.03% 2,273,348
2012-09-11 2012-09-07 1.542 1,342,155 -62,255 0.03% 2,069,640
2012-09-10 2012-09-06 1.496 1,404,410 +64,849 0.03% 2,100,670
2012-08-31 2012-08-29 1.573 1,339,561 -1,491 0.03% 2,106,953
2012-08-27 2012-08-23 1.727 1,341,052 -64,850 0.03% 2,316,092
2012-08-16 2012-08-14 1.727 1,405,902 +64,850 0.03% 2,428,093
2012-08-10 2012-08-08 1.727 1,341,052 -12,970 0.03% 2,316,092
2012-08-09 2012-08-07 1.773 1,354,022 -64,850 0.03% 2,401,131
2012-08-06 2012-08-02 1.681 1,418,872 +6,485 0.03% 2,384,855
2012-08-03 2012-08-01 1.712 1,412,387 +9,079 0.03% 2,417,514
2012-07-23 2012-07-19 1.804 1,403,308 +64,850 0.03% 2,531,810
2012-07-19 2012-07-17 1.820 1,338,458 -6,485 0.03% 2,435,449
2012-07-10 2012-07-06 1.928 1,344,943 -19,455 0.03% 2,592,425
2012-07-09 2012-07-05 1.897 1,364,398 +12,970 0.03% 2,587,846
2012-07-03 2012-06-28 1.897 1,351,428 -6,485 0.03% 2,563,246
2012-06-25 2012-06-21 1.928 1,357,913 -6,485 0.03% 2,617,425
2012-06-15 2012-06-13 1.881 1,364,398 +6,485 0.03% 2,566,807
2012-06-11 2012-06-07 1.866 1,357,913 -5,058 0.03% 2,533,667
2012-06-07 2012-06-05 1.804 1,362,971 -32,036 0.03% 2,459,035
2012-06-06 2012-06-04 1.835 1,395,007 -19,455 0.03% 2,559,856
2012-05-31 2012-05-29 1.850 1,414,462 -12,970 0.03% 2,617,368
2012-05-24 2012-05-22 1.665 1,427,432 -38,910 0.03% 2,377,231
2012-05-23 2012-05-21 1.619 1,466,342 -12,970 0.03% 2,374,197
2012-05-22 2012-05-18 1.588 1,479,312 +25,940 0.03% 2,349,575
2012-05-21 2012-05-17 1.619 1,453,372 +38,910 0.03% 2,353,197
2012-05-18 2012-05-16 1.635 1,414,462 -22,049 0.03% 2,312,008
2012-05-14 2012-05-10 1.835 1,436,511 -16,861 0.03% 2,636,017
2012-05-04 2012-05-02 2.020 1,453,372 -5,188 0.03% 2,935,894
2012-04-25 2012-04-23 1.989 1,458,560 -6,485 0.03% 2,901,391
2012-04-24 2012-04-20 2.035 1,465,045 -6,485 0.03% 2,982,065
2012-04-17 2012-04-13 1.989 1,471,530 +2,594 0.03% 2,927,191
2012-04-10 2012-04-03 2.066 1,468,936 +12,970 0.03% 3,035,288
2012-04-03 2012-03-30 2.035 1,455,966 +6,485 0.03% 2,963,585
2012-04-02 2012-03-29 2.082 1,449,481 -6,485 0.03% 3,017,439
2012-03-29 2012-03-27 2.143 1,455,966 -6,485 0.03% 3,120,745
2012-03-26 2012-03-22 2.159 1,462,451 -58,365 0.03% 3,157,196
2012-03-23 2012-03-21 2.005 1,520,816 +6,485 0.03% 3,048,683
2012-03-22 2012-03-20 1.989 1,514,331 -9,079 0.03% 3,012,331
2012-03-20 2012-03-16 2.005 1,523,410 +5,188 0.03% 3,053,883
2012-03-16 2012-03-14 1.974 1,518,222 -6,485 0.03% 2,996,660
2012-03-15 2012-03-13 1.989 1,524,707 -19,454 0.03% 3,032,972
2012-03-13 2012-03-09 1.958 1,544,161 +9,079 0.03% 3,024,047
2012-03-09 2012-03-07 1.958 1,535,082 +6,484 0.03% 3,006,267
2012-03-08 2012-03-06 1.943 1,528,598 -19,454 0.03% 2,969,997
2012-03-07 2012-03-05 2.051 1,548,052 +24,642 0.03% 3,174,895
2012-03-06 2012-03-02 2.190 1,523,410 -32,424 0.03% 3,335,780
2012-03-05 2012-03-01 2.082 1,555,834 -6,485 0.03% 3,238,838
2012-03-02 2012-02-29 2.128 1,562,319 +12,970 0.03% 3,324,612
2012-03-01 2012-02-28 2.066 1,549,349 +25,939 0.03% 3,201,447
2012-02-24 2012-02-22 2.097 1,523,410 +6,485 0.03% 3,194,831
2012-02-22 2012-02-20 2.020 1,516,925 +58,365 0.03% 3,064,274
2012-02-21 2012-02-17 2.082 1,458,560 -32,425 0.03% 3,036,339
2012-02-20 2012-02-16 2.066 1,490,985 +25,940 0.03% 3,080,848
2012-02-17 2012-02-15 2.097 1,465,045 -29,831 0.03% 3,072,431
2012-02-16 2012-02-14 1.866 1,494,876 -2,594 0.03% 2,789,220
2012-02-15 2012-02-13 1.866 1,497,470 +1,297 0.03% 2,794,060
2012-02-14 2012-02-10 1.866 1,496,173 -23,346 0.03% 2,791,640
2012-02-13 2012-02-09 1.943 1,519,519 -37,612 0.03% 2,952,357
2012-02-10 2012-02-08 1.897 1,557,131 +44,097 0.03% 2,953,401
2012-02-08 2012-02-06 1.789 1,513,034 -252,913 0.03% 2,706,443
2012-02-07 2012-02-03 1.850 1,765,947 +142,669 0.03% 3,267,767
2012-02-06 2012-02-02 1.820 1,623,278 +70,038 0.03% 2,953,705
2012-02-03 2012-02-01 1.773 1,553,240 -140,076 0.03% 2,754,410
2012-02-02 2012-01-31 1.758 1,693,316 +169,906 0.03% 2,976,700
2012-02-01 2012-01-30 1.712 1,523,410 +6,485 0.03% 2,607,546
2012-01-31 2012-01-27 1.742 1,516,925 +12,970 0.03% 2,643,229
2012-01-30 2012-01-26 1.758 1,503,955 -114,135 0.03% 2,643,820
2012-01-27 2012-01-20 1.712 1,618,090 -12,970 0.03% 2,769,605
2012-01-26 2012-01-19 1.712 1,631,060 -6,485 0.03% 2,791,805
2012-01-19 2012-01-17 1.696 1,637,545 +36,316 0.03% 2,777,654
2012-01-18 2012-01-16 1.635 1,601,229 -9,079 0.03% 2,617,288
2012-01-16 2012-01-12 1.650 1,610,308 +32,425 0.03% 2,656,960
2012-01-12 2012-01-10 1.573 1,577,883 +2,594 0.03% 2,481,802
2012-01-04 2011-12-30 1.635 1,575,289 -11,673 0.03% 2,574,888
2012-01-03 2011-12-29 1.604 1,586,962 -17,510 0.03% 2,545,025
2011-12-30 2011-12-28 1.681 1,604,472 -9,079 0.03% 2,696,813
2011-12-29 2011-12-23 1.635 1,613,551 +2,594 0.03% 2,637,429
2011-12-12 2011-12-08 1.742 1,610,957 -38,909 0.03% 2,807,079
2011-12-09 2011-12-07 1.773 1,649,866 +32,424 0.03% 2,925,760
2011-12-06 2011-12-02 1.727 1,617,442 +18,158 0.03% 2,793,438
2011-12-05 2011-12-01 1.727 1,599,284 +6,485 0.03% 2,762,077
2011-11-22 2011-11-18 1.773 1,592,799 -49,285 0.03% 2,824,562
2011-11-18 2011-11-16 1.742 1,642,084 -24,643 0.03% 2,861,317
2011-11-16 2011-11-14 1.789 1,666,727 -12,302 0.03% 2,981,362
2011-11-14 2011-11-10 1.696 1,679,029 +6,485 0.03% 2,848,020
2011-11-11 2011-11-09 1.820 1,672,544 +6,485 0.03% 3,043,349
2011-11-10 2011-11-08 1.789 1,666,059 -6,485 0.03% 2,980,167
2011-11-08 2011-11-04 1.758 1,672,544 -6,485 0.03% 2,940,185
2011-11-02 2011-10-31 1.727 1,679,029 +6,485 0.03% 2,899,803
2011-11-01 2011-10-28 1.789 1,672,544 -90,790 0.03% 2,991,767
2011-10-31 2011-10-27 1.835 1,763,334 +40,855 0.03% 3,235,741
2011-10-28 2011-10-26 1.681 1,722,479 +12,970 0.03% 2,895,161
2011-10-27 2011-10-25 1.619 1,709,509 -136,184 0.03% 2,767,916
2011-10-26 2011-10-24 1.619 1,845,693 -23,346 0.04% 2,988,416
2011-10-25 2011-10-21 1.588 1,869,039 +12,970 0.04% 2,968,574
2011-10-20 2011-10-18 1.295 1,856,069 -6,485 0.04% 2,404,173
2011-10-18 2011-10-14 1.388 1,862,554 +25,940 0.04% 2,584,899
2011-10-17 2011-10-13 1.465 1,836,614 -12,970 0.04% 2,690,504
2011-10-14 2011-10-12 1.311 1,849,584 -19,455 0.04% 2,424,294
2011-10-11 2011-10-07 1.141 1,869,039 +49,286 0.04% 2,132,762
2011-10-10 2011-10-06 1.064 1,819,753 -51,880 0.04% 1,936,216
2011-10-06 2011-10-03 1.064 1,871,633 -23,346 0.04% 1,991,416
2011-10-04 2011-09-30 1.141 1,894,979 -11,024 0.04% 2,162,362
2011-10-03 2011-09-28 1.157 1,906,003 +55,154 0.04% 2,204,332
2011-09-28 2011-09-26 1.141 1,850,849 -3,372 0.04% 2,112,005
2011-09-27 2011-09-23 1.203 1,854,221 -5,188 0.04% 2,230,223
2011-09-26 2011-09-22 1.326 1,859,409 -7,457 0.04% 2,465,844
2011-09-23 2011-09-21 1.403 1,866,866 -42,801 0.04% 2,619,671
2011-09-22 2011-09-20 1.342 1,909,667 -6,485 0.04% 2,561,941
2011-09-21 2011-09-19 1.388 1,916,152 -27,885 0.04% 2,659,284
2011-09-20 2011-09-16 1.450 1,944,037 +32,424 0.04% 2,817,894
2011-09-19 2011-09-15 1.450 1,911,613 -45,394 0.04% 2,770,895
2011-09-16 2011-09-14 1.465 1,957,007 -71,335 0.04% 2,866,871
2011-09-15 2011-09-12 1.542 2,028,342 +32,425 0.04% 3,127,760
2011-09-14 2011-09-09 1.696 1,995,917 +7,782 0.04% 3,385,536
2011-09-12 2011-09-08 1.696 1,988,135 +19,455 0.04% 3,372,336
2011-09-09 2011-09-07 1.696 1,968,680 +11,673 0.04% 3,339,335
2011-09-08 2011-09-06 1.696 1,957,007 -23,346 0.04% 3,319,535
2011-09-07 2011-09-05 1.742 1,980,353 +9,079 0.04% 3,450,748
2011-09-06 2011-09-02 1.850 1,971,274 -35,019 0.04% 3,647,711
2011-09-05 2011-09-01 1.897 2,006,293 +77,819 0.04% 3,805,324
2011-09-02 2011-08-31 1.912 1,928,474 -12,969 0.04% 3,687,463
2011-09-01 2011-08-30 1.804 1,941,443 -12,970 0.04% 3,502,698
2011-08-31 2011-08-29 1.773 1,954,413 -3,891 0.04% 3,465,823
2011-08-29 2011-08-25 1.820 1,958,304 -6,485 0.04% 3,563,316
2011-08-26 2011-08-24 1.789 1,964,789 -12,970 0.04% 3,514,521
2011-08-25 2011-08-23 1.820 1,977,759 -2,594 0.04% 3,598,716
2011-08-24 2011-08-22 1.758 1,980,353 +12,970 0.04% 3,481,286
2011-08-22 2011-08-18 1.897 1,967,383 +3,891 0.04% 3,731,524
2011-08-19 2011-08-17 1.912 1,963,492 -21,401 0.04% 3,754,422
2011-08-18 2011-08-16 1.958 1,984,893 +19,455 0.04% 3,887,166
2011-08-16 2011-08-12 1.835 1,965,438 -12,970 0.04% 3,606,605
2011-08-15 2011-08-11 1.881 1,978,408 +12,970 0.04% 3,721,928
2011-08-12 2011-08-10 1.835 1,965,438 -1,297 0.04% 3,606,605
2011-08-11 2011-08-09 1.789 1,966,735 -12,970 0.04% 3,518,002
2011-08-10 2011-08-08 1.943 1,979,705 -25,940 0.04% 3,846,478
2011-08-09 2011-08-05 1.958 2,005,645 -12,970 0.04% 3,927,806
2011-08-08 2011-08-04 2.020 2,018,615 +38,910 0.04% 4,077,716
2011-08-05 2011-08-03 2.113 1,979,705 +136,185 0.04% 4,182,282
2011-08-04 2011-08-02 2.190 1,843,520 +32,424 0.04% 4,036,718
2011-08-03 2011-08-01 2.221 1,811,096 -32,424 0.04% 4,021,575
2011-07-29 2011-07-27 2.236 1,843,520 +45,394 0.04% 4,122,001
2011-07-28 2011-07-26 2.267 1,798,126 -12,970 0.04% 4,075,958
2011-07-27 2011-07-25 2.267 1,811,096 -58,364 0.04% 4,105,358
2011-07-26 2011-07-22 2.298 1,869,460 -29,831 0.04% 4,295,312
2011-07-25 2011-07-21 2.221 1,899,291 -32,425 0.04% 4,217,414
2011-07-22 2011-07-20 2.159 1,931,716 +25,940 0.04% 4,170,264
2011-07-19 2011-07-15 2.236 1,905,776 -38,910 0.04% 4,261,202
2011-07-18 2011-07-14 2.251 1,944,686 +38,910 0.04% 4,378,190
2011-07-14 2011-07-12 2.128 1,905,776 +46,692 0.04% 4,055,488
2011-07-13 2011-07-11 2.251 1,859,084 +142,669 0.04% 4,185,469
2011-07-12 2011-07-08 2.282 1,716,415 -141,372 0.03% 3,917,204
2011-07-06 2011-07-04 2.251 1,857,787 -73,929 0.04% 4,182,549
2011-07-05 2011-06-30 2.236 1,931,716 -155,639 0.04% 4,319,202
2011-06-28 2011-06-24 2.174 2,087,355 +19,455 0.04% 4,538,451
2011-06-27 2011-06-23 1.974 2,067,900 -12,970 0.04% 4,081,612
2011-06-24 2011-06-22 2.020 2,080,870 +2,594 0.04% 4,203,475
2011-06-22 2011-06-20 1.989 2,078,276 -3,891 0.04% 4,134,140
2011-06-20 2011-06-16 2.082 2,082,167 +560,859 0.04% 4,334,525
2011-06-16 2011-06-14 2.128 1,521,308 +6,485 0.04% 3,237,341
2011-06-15 2011-06-13 2.143 1,514,823 -33,722 0.04% 3,246,900
2011-06-14 2011-06-10 2.174 1,548,545 +19,455 0.04% 3,366,938
2011-06-13 2011-06-09 2.143 1,529,090 -6,485 0.04% 3,277,480
2011-06-10 2011-06-08 2.174 1,535,575 +19,455 0.04% 3,338,738
2011-06-09 2011-06-07 2.190 1,516,120 -12,970 0.04% 3,319,817
2011-06-08 2011-06-03 2.221 1,529,090 +35,018 0.04% 3,395,375
2011-06-07 2011-06-02 2.236 1,494,072 +38,910 0.04% 3,340,656
2011-06-03 2011-06-01 2.328 1,455,162 +12,970 0.04% 3,388,290
2011-06-02 2011-05-31 2.344 1,442,192 -32,425 0.04% 3,380,328
2011-06-01 2011-05-30 2.251 1,474,617 +25,940 0.04% 3,319,895
2011-05-26 2011-05-24 2.344 1,448,677 -12,970 0.04% 3,395,528
2011-05-25 2011-05-23 2.328 1,461,647 +6,485 0.04% 3,403,390
2011-05-23 2011-05-19 2.390 1,455,162 -10,376 0.04% 3,478,046
2011-05-20 2011-05-18 2.452 1,465,538 +12,970 0.04% 3,593,242
2011-05-19 2011-05-17 2.606 1,452,568 +6,485 0.04% 3,785,004
2011-05-18 2011-05-16 2.558 1,446,083 +44,927 0.04% 3,698,754
2011-05-13 2011-05-11 2.670 1,401,156 -6,255 0.04% 3,740,634
2011-05-12 2011-05-09 2.686 1,407,411 -22,520 0.04% 3,779,832
2011-05-09 2011-05-05 2.734 1,429,931 -18,766 0.04% 3,908,890
2011-05-06 2011-05-04 2.686 1,448,697 +76,317 0.04% 3,890,712
2011-05-05 2011-05-03 2.973 1,372,380 -18,767 0.04% 4,080,653
2011-05-03 2011-04-28 3.069 1,391,147 -62,554 0.04% 4,269,889
2011-04-29 2011-04-27 3.133 1,453,701 -56,299 0.04% 4,554,843
2011-04-28 2011-04-26 3.245 1,510,000 -75,065 0.04% 4,900,217
2011-04-27 2011-04-21 3.117 1,585,065 -82,572 0.04% 4,941,104
2011-04-26 2011-04-20 3.069 1,667,637 -18,766 0.04% 5,118,528
2011-04-21 2011-04-19 3.085 1,686,403 -12,511 0.04% 5,203,086
2011-04-20 2011-04-18 3.085 1,698,914 +43,788 0.04% 5,241,686
2011-04-19 2011-04-15 3.117 1,655,126 +56,299 0.04% 5,159,504
2011-04-18 2011-04-14 3.149 1,598,827 -12,511 0.04% 5,035,122
2011-04-15 2011-04-13 3.117 1,611,338 +28,775 0.04% 5,023,004
2011-04-14 2011-04-12 3.197 1,582,563 +51,294 0.04% 5,059,799
2011-04-13 2011-04-11 3.245 1,531,269 +90,079 0.04% 4,969,238
2011-04-12 2011-04-08 3.149 1,441,190 +7,506 0.04% 4,538,682
2011-04-11 2011-04-07 2.989 1,433,684 -15,013 0.04% 4,285,854
2011-04-08 2011-04-06 2.877 1,448,697 +18,766 0.04% 4,168,620
2011-04-07 2011-04-04 2.941 1,429,931 +58,802 0.04% 4,206,057
2011-04-06 2011-04-01 2.957 1,371,129 +11,259 0.04% 4,055,014
2011-03-30 2011-03-28 2.686 1,359,870 -6,255 0.04% 3,652,153
2011-03-29 2011-03-25 2.718 1,366,125 -2,502 0.04% 3,712,630
2011-03-28 2011-03-24 2.686 1,368,627 -10,009 0.04% 3,675,671
2011-03-24 2011-03-22 2.766 1,378,636 +6,256 0.04% 3,812,747
2011-03-23 2011-03-21 2.734 1,372,380 -12,511 0.04% 3,751,568
2011-03-22 2011-03-18 2.606 1,384,891 +6,255 0.04% 3,608,656
2011-03-18 2011-03-16 2.718 1,378,636 -6,255 0.04% 3,746,630
2011-03-17 2011-03-15 2.686 1,384,891 +6,255 0.04% 3,719,351
2011-03-15 2011-03-11 2.766 1,378,636 -6,255 0.04% 3,812,747
2011-03-14 2011-03-10 2.766 1,384,891 -10,009 0.04% 3,830,046
2011-03-11 2011-03-09 2.734 1,394,900 +2,502 0.04% 3,813,129
2011-03-10 2011-03-08 2.558 1,392,398 +3,753 0.04% 3,561,440
2011-02-25 2011-02-23 2.398 1,388,645 -12,511 0.04% 3,329,851
2011-02-24 2011-02-22 2.414 1,401,156 +17,516 0.04% 3,382,250
2011-02-16 2011-02-14 2.558 1,383,640 -6,256 0.04% 3,539,039
2011-02-11 2011-02-09 2.606 1,389,896 -6,255 0.04% 3,621,698
2011-02-07 2011-01-31 2.574 1,396,151 +12,511 0.04% 3,593,359
2011-02-01 2011-01-28 2.558 1,383,640 -18,767 0.04% 3,539,039
2011-01-27 2011-01-25 2.622 1,402,407 +22,520 0.04% 3,676,717
2011-01-26 2011-01-24 2.686 1,379,887 -18,766 0.04% 3,705,912
2011-01-24 2011-01-20 2.734 1,398,653 -6,256 0.04% 3,823,388
2011-01-21 2011-01-19 2.798 1,404,909 +18,767 0.04% 3,930,326
2011-01-19 2011-01-17 2.798 1,386,142 +12,510 0.04% 3,877,824
2011-01-18 2011-01-14 2.893 1,373,632 +6,256 0.04% 3,974,580
2011-01-10 2011-01-06 2.877 1,367,376 -6,256 0.04% 3,934,620
2011-01-07 2011-01-05 2.909 1,373,632 -6,255 0.04% 3,996,539
2011-01-06 2011-01-04 2.957 1,379,887 +36,282 0.04% 4,080,915
2011-01-03 2010-12-29 2.798 1,343,605 -10,009 0.04% 3,758,824
2010-12-23 2010-12-21 2.814 1,353,614 -7,507 0.04% 3,808,463
2010-12-22 2010-12-20 2.798 1,361,121 -68,810 0.04% 3,807,826
2010-12-21 2010-12-17 2.782 1,429,931 +81,321 0.04% 3,977,467
2010-12-20 2010-12-16 2.702 1,348,610 +50,044 0.04% 3,643,471
2010-12-17 2010-12-15 2.766 1,298,566 +26,273 0.03% 3,591,306
2010-12-14 2010-12-10 2.782 1,272,293 +6,255 0.03% 3,538,985
2010-12-10 2010-12-08 2.846 1,266,038 +42,537 0.03% 3,602,542
2010-12-09 2010-12-07 2.814 1,223,501 -12,511 0.03% 3,442,384
2010-12-08 2010-12-06 2.798 1,236,012 +25,022 0.03% 3,457,825
2010-12-07 2010-12-03 2.846 1,210,990 +25,022 0.03% 3,445,901
2010-12-02 2010-11-30 2.925 1,185,968 -12,511 0.03% 3,469,496
2010-12-01 2010-11-29 2.989 1,198,479 -6,256 0.03% 3,582,732
2010-11-30 2010-11-26 2.973 1,204,735 -6,255 0.03% 3,582,175
2010-11-25 2010-11-23 3.005 1,210,990 +15,013 0.03% 3,639,491
2010-11-24 2010-11-22 3.069 1,195,977 -62,555 0.03% 3,670,848
2010-11-23 2010-11-19 3.117 1,258,532 -331,538 0.03% 3,923,206
2010-11-22 2010-11-18 3.053 1,590,070 +3,754 0.04% 4,855,030
2010-11-19 2010-11-17 3.037 1,586,316 +6,255 0.04% 4,818,209
2010-11-18 2010-11-16 3.165 1,580,061 +31,277 0.04% 5,001,282
2010-11-16 2010-11-12 3.165 1,548,784 +6,256 0.04% 4,902,283
2010-11-15 2010-11-11 3.309 1,542,528 +25,021 0.04% 5,104,412
2010-11-12 2010-11-10 3.293 1,517,507 +8,758 0.04% 4,997,355
2010-11-11 2010-11-09 3.357 1,508,749 -12,511 0.04% 5,064,990
2010-11-10 2010-11-08 3.373 1,521,260 -58,801 0.04% 5,131,309
2010-11-09 2010-11-05 3.389 1,580,061 +187,663 0.04% 5,354,908
2010-11-08 2010-11-04 3.373 1,392,398 +360,313 0.04% 4,696,649
2010-11-05 2010-11-03 3.309 1,032,085 -6,255 0.03% 3,415,294
2010-11-03 2010-11-01 3.469 1,038,340 -21,269 0.03% 3,601,983
2010-11-02 2010-10-29 3.165 1,059,609 +31,278 0.03% 3,353,923
2010-11-01 2010-10-28 3.117 1,028,331 +15,013 0.03% 3,205,604
2010-10-28 2010-10-26 3.341 1,013,318 -40,035 0.03% 3,385,590
2010-10-27 2010-10-25 3.373 1,053,353 -5,005 0.03% 3,553,028
2010-10-26 2010-10-22 3.357 1,058,358 +6,256 0.03% 3,552,992
2010-10-25 2010-10-21 3.469 1,052,102 -91,329 0.03% 3,649,723
2010-10-22 2010-10-20 3.501 1,143,431 +66,307 0.03% 4,003,099
2010-10-21 2010-10-19 3.565 1,077,124 -58,801 0.03% 3,839,838
2010-10-19 2010-10-15 3.533 1,135,925 -26,273 0.03% 4,013,139
2010-10-18 2010-10-14 3.501 1,162,198 +20,018 0.03% 4,068,802
2010-10-15 2010-10-13 3.517 1,142,180 -12,511 0.03% 4,016,979
2010-10-13 2010-10-11 3.421 1,154,691 +6,255 0.03% 3,950,225
2010-10-12 2010-10-08 3.469 1,148,436 -18,766 0.03% 3,983,904
2010-10-11 2010-10-07 3.453 1,167,202 -120,105 0.03% 4,030,344
2010-10-08 2010-10-06 3.581 1,287,307 +106,343 0.03% 4,609,698
2010-10-07 2010-10-05 3.453 1,180,964 +10,009 0.03% 4,077,864
2010-10-06 2010-10-04 3.229 1,170,955 +72,563 0.03% 3,781,237
2010-10-05 2010-09-30 3.101 1,098,392 -31,278 0.03% 3,406,445
2010-09-30 2010-09-28 3.133 1,129,670 +26,273 0.03% 3,539,566
2010-09-28 2010-09-24 3.053 1,103,397 -31,277 0.03% 3,369,050
2010-09-27 2010-09-22 3.069 1,134,674 +55,048 0.03% 3,482,688
2010-09-24 2010-09-21 2.957 1,079,626 -12,511 0.03% 3,192,915
2010-09-22 2010-09-20 2.957 1,092,137 -32,528 0.03% 3,229,915
2010-09-21 2010-09-17 3.005 1,124,665 -31,277 0.03% 3,380,052
2010-09-16 2010-09-14 2.925 1,155,942 -12,198 0.03% 3,381,656
2010-09-15 2010-09-13 2.893 1,168,140 -18,767 0.03% 3,379,993
2010-09-14 2010-09-10 2.877 1,186,907 -6,255 0.03% 3,415,321
2010-09-13 2010-09-09 2.941 1,193,162 -6,256 0.03% 3,509,615
2010-09-10 2010-09-08 2.957 1,199,418 -43,788 0.03% 3,547,191
2010-09-09 2010-09-07 2.909 1,243,206 +6,256 0.03% 3,617,069
2010-09-08 2010-09-06 2.798 1,236,950 -18,767 0.03% 3,460,449
2010-09-07 2010-09-03 2.718 1,255,717 +32,529 0.03% 3,412,581
2010-09-03 2010-09-01 2.670 1,223,188 +21,268 0.03% 3,265,517
2010-09-01 2010-08-30 2.718 1,201,920 +12,511 0.03% 3,266,381
2010-08-31 2010-08-27 2.686 1,189,409 -12,511 0.03% 3,194,352
2010-08-30 2010-08-26 2.702 1,201,920 +12,511 0.03% 3,247,166
2010-08-26 2010-08-24 2.702 1,189,409 +2,502 0.03% 3,213,366
2010-08-24 2010-08-20 2.846 1,186,907 +15,013 0.03% 3,377,373
2010-08-20 2010-08-18 2.734 1,171,894 -18,766 0.03% 3,203,515
2010-08-19 2010-08-17 2.766 1,190,660 -25,022 0.03% 3,292,882
2010-08-18 2010-08-16 2.750 1,215,682 +18,767 0.03% 3,342,649
2010-08-17 2010-08-13 2.750 1,196,915 -25,022 0.03% 3,291,047
2010-08-16 2010-08-12 2.686 1,221,937 +6,255 0.03% 3,281,711
2010-08-13 2010-08-11 2.606 1,215,682 +6,256 0.03% 3,167,743
2010-08-12 2010-08-10 2.686 1,209,426 -43,788 0.03% 3,248,111
2010-08-11 2010-08-09 2.766 1,253,214 -27,524 0.03% 3,465,881
2010-08-10 2010-08-06 2.782 1,280,738 +25,021 0.03% 3,562,475
2010-08-09 2010-08-05 2.638 1,255,717 -8,757 0.03% 3,312,211
2010-08-06 2010-08-04 2.590 1,264,474 +2,502 0.03% 3,274,667
2010-08-05 2010-08-03 2.590 1,261,972 +50,043 0.03% 3,268,188
2010-08-04 2010-08-02 2.686 1,211,929 +12,511 0.03% 3,254,833
2010-08-03 2010-07-30 2.590 1,199,418 -50,043 0.03% 3,106,189
2010-08-02 2010-07-29 2.574 1,249,461 -26,273 0.03% 3,215,814
2010-07-30 2010-07-28 2.622 1,275,734 -12,511 0.03% 3,344,616
2010-07-29 2010-07-27 2.622 1,288,245 +47,541 0.03% 3,377,416
2010-07-28 2010-07-26 2.718 1,240,704 +98,836 0.03% 3,371,781
2010-07-27 2010-07-23 2.430 1,141,868 -12,510 0.03% 2,774,609
2010-07-26 2010-07-22 2.382 1,154,378 -6,256 0.03% 2,749,645
2010-07-19 2010-07-15 2.302 1,160,634 -6,255 0.03% 2,671,776
2010-07-14 2010-07-12 2.334 1,166,889 -18,767 0.03% 2,723,483
2010-07-08 2010-07-06 2.270 1,185,656 -6,255 0.03% 2,691,469
2010-07-07 2010-07-05 2.174 1,191,911 +6,255 0.03% 2,591,344
2010-07-06 2010-07-02 2.126 1,185,656 -6,255 0.03% 2,520,883
2010-07-02 2010-06-29 2.190 1,191,911 +37,533 0.03% 2,610,398
2010-06-29 2010-06-25 2.302 1,154,378 -10,009 0.03% 2,657,375
2010-06-24 2010-06-22 2.494 1,164,387 +3,753 0.03% 2,903,784
2010-06-23 2010-06-21 2.510 1,160,634 -2,502 0.03% 2,912,978
2010-06-21 2010-06-17 2.414 1,163,136 -6,256 0.03% 2,807,694
2010-06-14 2010-06-10 2.174 1,169,392 +18,767 0.03% 2,542,385
2010-06-11 2010-06-09 2.190 1,150,625 -18,767 0.03% 2,519,978
2010-06-10 2010-06-08 2.190 1,169,392 +18,767 0.03% 2,561,079
2010-06-09 2010-06-07 2.254 1,150,625 +6,255 0.03% 2,593,553
2010-06-04 2010-06-02 2.270 1,144,370 -3,753 0.03% 2,597,748
2010-06-02 2010-05-31 2.318 1,148,123 -27,524 0.03% 2,661,330
2010-06-01 2010-05-28 2.334 1,175,647 +40,035 0.03% 2,743,924
2010-05-31 2010-05-27 2.270 1,135,612 +1,251 0.03% 2,577,868
2010-05-27 2010-05-25 2.110 1,134,361 +18,766 0.03% 2,393,688
2010-05-19 2010-05-17 2.606 1,115,595 +18,767 0.03% 2,906,943
2010-05-17 2010-05-13 2.750 1,096,828 +6,255 0.03% 3,015,847
2010-05-14 2010-05-12 2.830 1,090,573 +6,255 0.03% 3,085,818
2010-05-13 2010-05-11 2.782 1,084,318 -6,255 0.03% 3,016,117
2010-05-12 2010-05-10 2.750 1,090,573 -12,511 0.03% 2,998,648
2010-05-11 2010-05-07 2.606 1,103,084 +27,524 0.03% 2,874,342
2010-05-10 2010-05-06 2.718 1,075,560 -2,502 0.03% 2,922,980
2010-05-07 2010-05-05 2.590 1,078,062 +12,511 0.03% 2,791,908
2010-05-06 2010-05-04 2.686 1,065,551 -6,256 0.03% 2,861,711
2010-05-05 2010-05-03 2.846 1,071,807 -7,506 0.03% 3,049,853
2010-05-03 2010-04-29 3.037 1,079,313 -6,256 0.03% 3,278,259
2010-04-29 2010-04-27 3.149 1,085,569 -11,259 0.03% 3,418,739
2010-04-28 2010-04-26 3.197 1,096,828 +11,259 0.03% 3,506,799
2010-04-21 2010-04-19 3.197 1,085,569 -6,255 0.03% 3,470,801
2010-04-20 2010-04-16 3.293 1,091,824 -7,507 0.03% 3,595,524
2010-04-19 2010-04-15 3.389 1,099,331 -25,021 0.03% 3,725,689
2010-04-16 2010-04-14 3.277 1,124,352 +8,757 0.03% 3,684,669
2010-04-15 2010-04-13 3.293 1,115,595 -13,762 0.03% 3,673,805
2010-04-14 2010-04-12 3.405 1,129,357 -5,004 0.03% 3,845,503
2010-04-13 2010-04-09 3.293 1,134,361 +12,511 0.03% 3,735,604
2010-04-12 2010-04-08 3.309 1,121,850 +12,511 0.03% 3,712,337
2010-04-09 2010-04-07 3.405 1,109,339 -23,771 0.03% 3,777,341
2010-04-08 2010-04-01 3.245 1,133,110 -12,511 0.03% 3,677,142
2010-04-07 2010-03-31 3.101 1,145,621 +25,022 0.03% 3,552,916
2010-04-01 2010-03-30 3.213 1,120,599 +6,255 0.03% 3,600,714
2010-03-31 2010-03-29 3.245 1,114,344 +16,264 0.03% 3,616,243
2010-03-30 2010-03-26 3.245 1,098,080 +6,256 0.03% 3,563,463
2010-03-29 2010-03-25 3.261 1,091,824 -12,511 0.03% 3,560,616
2010-03-26 2010-03-24 3.293 1,104,335 -18,766 0.03% 3,636,724
2010-03-25 2010-03-23 3.229 1,123,101 +38,783 0.03% 3,626,707
2010-03-24 2010-03-22 3.341 1,084,318 +18,767 0.03% 3,622,807
2010-03-23 2010-03-19 3.405 1,065,551 -21,269 0.03% 3,628,241
2010-03-22 2010-03-18 3.389 1,086,820 +6,256 0.03% 3,683,289
2010-03-19 2010-03-17 3.437 1,080,564 -12,511 0.03% 3,713,909
2010-03-18 2010-03-16 3.389 1,093,075 +15,013 0.03% 3,704,487
2010-03-16 2010-03-12 3.373 1,078,062 -12,511 0.03% 3,636,374
2010-03-15 2010-03-11 3.469 1,090,573 +18,766 0.03% 3,783,178
2010-03-12 2010-03-10 3.453 1,071,807 -6,255 0.03% 3,700,945
2010-03-10 2010-03-08 3.485 1,078,062 +41,286 0.03% 3,757,011
2010-03-09 2010-03-05 3.373 1,036,776 +25,021 0.03% 3,497,113
2010-03-05 2010-03-03 3.405 1,011,755 -12,510 0.03% 3,445,064
2010-03-03 2010-03-01 3.373 1,024,265 +8,757 0.03% 3,454,913
2010-02-26 2010-02-24 3.245 1,015,508 -25,022 0.03% 3,295,503
2010-02-25 2010-02-23 3.293 1,040,530 +25,022 0.03% 3,426,606
2010-02-23 2010-02-19 3.181 1,015,508 -50,043 0.03% 3,230,567
2010-02-22 2010-02-18 3.277 1,065,551 +12,511 0.03% 3,491,969
2010-02-19 2010-02-17 3.309 1,053,040 +37,532 0.03% 3,484,637
2010-02-10 2010-02-08 2.957 1,015,508 -12,511 0.03% 3,003,291
2010-02-09 2010-02-05 3.037 1,028,019 -12,511 0.03% 3,122,461
2010-02-08 2010-02-04 3.229 1,040,530 -6,255 0.03% 3,360,070
2010-02-04 2010-02-02 3.149 1,046,785 -6,255 0.03% 3,296,598
2010-02-03 2010-02-01 2.989 1,053,040 +18,766 0.03% 3,147,957
2010-02-02 2010-01-29 3.085 1,034,274 -21,269 0.03% 3,191,062
2010-02-01 2010-01-28 3.133 1,055,543 +18,767 0.03% 3,307,305
2010-01-29 2010-01-27 3.165 1,036,776 -31,277 0.03% 3,281,651
2010-01-28 2010-01-26 3.245 1,068,053 +25,021 0.03% 3,466,021
2010-01-27 2010-01-25 3.325 1,043,032 +20,018 0.03% 3,468,193
2010-01-26 2010-01-22 3.437 1,023,014 -10,009 0.03% 3,516,109
2010-01-25 2010-01-21 3.501 1,033,023 -3,753 0.03% 3,616,566
2010-01-22 2010-01-20 3.629 1,036,776 -37,533 0.03% 3,762,297
2010-01-21 2010-01-19 3.661 1,074,309 -75,065 0.03% 3,932,846
2010-01-20 2010-01-18 3.645 1,149,374 +25,022 0.03% 4,189,271
2010-01-19 2010-01-15 3.725 1,124,352 -12,511 0.03% 4,187,941
2010-01-18 2010-01-14 3.709 1,136,863 +15,013 0.03% 4,216,367
2010-01-14 2010-01-12 3.805 1,121,850 -31,277 0.03% 4,268,291
2010-01-13 2010-01-11 3.757 1,153,127 +3,753 0.03% 4,331,988
2010-01-12 2010-01-08 3.789 1,149,374 -31,277 0.03% 4,354,637
2010-01-11 2010-01-07 3.773 1,180,651 -18,767 0.03% 4,454,263
2010-01-08 2010-01-06 3.709 1,199,418 +18,767 0.03% 4,448,369
2010-01-07 2010-01-05 3.757 1,180,651 +43,788 0.03% 4,435,389
2010-01-06 2010-01-04 3.613 1,136,863 +6,255 0.03% 4,107,323
2010-01-05 2009-12-31 3.629 1,130,608 +6,256 0.03% 4,102,799
2009-12-29 2009-12-24 3.645 1,124,352 -15,013 0.03% 4,098,071
2009-12-21 2009-12-17 3.565 1,139,365 -62,555 0.03% 4,061,720
2009-12-18 2009-12-16 3.613 1,201,920 +6,256 0.03% 4,342,365
2009-12-17 2009-12-15 3.677 1,195,664 -10,009 0.03% 4,396,219
2009-12-15 2009-12-11 3.725 1,205,673 +6,255 0.03% 4,490,842
2009-12-14 2009-12-10 3.677 1,199,418 -12,511 0.03% 4,410,021
2009-12-11 2009-12-09 3.757 1,211,929 -2,502 0.03% 4,552,892
2009-12-10 2009-12-08 3.805 1,214,431 -58,801 0.03% 4,620,533
2009-12-09 2009-12-07 3.869 1,273,232 +12,511 0.03% 4,925,669
2009-12-08 2009-12-04 3.901 1,260,721 +62,554 0.03% 4,917,576
2009-12-07 2009-12-03 3.949 1,198,167 +21,269 0.03% 4,731,040
2009-12-03 2009-12-01 3.581 1,176,898 +45,039 0.03% 4,214,336
2009-11-30 2009-11-26 3.757 1,131,859 +15,013 0.03% 4,252,090
2009-11-27 2009-11-25 3.741 1,116,846 +12,511 0.03% 4,177,837
2009-11-26 2009-11-24 3.837 1,104,335 -31,277 0.03% 4,236,960
2009-11-25 2009-11-23 3.741 1,135,612 -6,256 0.03% 4,248,035
2009-11-24 2009-11-20 3.757 1,141,868 +18,767 0.03% 4,289,691
2009-11-23 2009-11-19 3.821 1,123,101 +18,766 0.03% 4,291,005
2009-11-20 2009-11-18 3.821 1,104,335 +106,342 0.03% 4,219,306
2009-11-19 2009-11-17 3.965 997,993 -38,783 0.03% 3,956,594
2009-11-18 2009-11-16 3.821 1,036,776 -17,515 0.03% 3,961,185
2009-11-17 2009-11-13 3.773 1,054,291 +50,043 0.03% 3,977,542
2009-11-16 2009-11-12 3.741 1,004,248 -50,043 0.03% 3,756,636
2009-11-13 2009-11-11 3.709 1,054,291 +6,255 0.03% 3,910,126
2009-11-12 2009-11-10 3.677 1,048,036 -12,511 0.03% 3,853,420
2009-11-11 2009-11-09 3.693 1,060,547 +6,256 0.03% 3,916,374
2009-11-10 2009-11-06 3.661 1,054,291 +3,753 0.03% 3,859,564
2009-11-06 2009-11-04 3.581 1,050,538 -6,256 0.03% 3,761,855
2009-11-05 2009-11-03 3.565 1,056,794 +23,771 0.03% 3,767,363
2009-11-02 2009-10-29 3.469 1,033,023 +6,255 0.03% 3,583,538
2009-10-30 2009-10-28 3.629 1,026,768 +12,511 0.03% 3,725,980
2009-10-28 2009-10-23 3.789 1,014,257 -70,061 0.03% 3,842,719
2009-10-27 2009-10-22 3.821 1,084,318 +6,256 0.03% 4,142,828
2009-10-23 2009-10-21 3.805 1,078,062 -6,256 0.03% 4,101,691
2009-10-22 2009-10-20 3.805 1,084,318 -12,510 0.03% 4,125,494
2009-10-21 2009-10-19 3.789 1,096,828 +40,034 0.03% 4,155,556
2009-10-19 2009-10-15 3.789 1,056,794 -26,272 0.03% 4,003,879
2009-10-16 2009-10-14 3.709 1,083,066 -12,511 0.03% 4,016,846
2009-10-15 2009-10-13 3.581 1,095,577 +12,511 0.03% 3,923,135
2009-10-14 2009-10-12 3.501 1,083,066 -12,511 0.03% 3,791,764
2009-10-13 2009-10-09 3.581 1,095,577 +12,511 0.03% 3,923,135
2009-10-12 2009-10-08 3.581 1,083,066 +43,788 0.03% 3,878,334
2009-10-09 2009-10-07 3.597 1,039,278 -18,767 0.03% 3,738,148
2009-09-30 2009-09-28 3.261 1,058,045 +18,767 0.03% 3,450,457
2009-09-29 2009-09-25 3.389 1,039,278 +18,766 0.03% 3,522,167
2009-09-28 2009-09-24 3.405 1,020,512 -32,528 0.03% 3,474,882
2009-09-25 2009-09-23 3.469 1,053,040 -12,511 0.03% 3,652,977
2009-09-24 2009-09-22 3.485 1,065,551 -6,256 0.03% 3,713,411
2009-09-23 2009-09-21 3.469 1,071,807 +31,277 0.03% 3,718,079
2009-09-22 2009-09-18 3.533 1,040,530 +12,511 0.03% 3,676,116
2009-09-21 2009-09-17 3.597 1,028,019 -5,004 0.03% 3,697,651
2009-09-16 2009-09-14 3.581 1,033,023 +6,255 0.03% 3,699,136
2009-09-15 2009-09-11 3.661 1,026,768 -27,523 0.03% 3,758,808
2009-09-14 2009-09-10 3.645 1,054,291 -21,269 0.03% 3,842,710
2009-09-11 2009-09-09 3.725 1,075,560 +6,255 0.03% 4,006,202
2009-09-10 2009-09-08 3.661 1,069,305 +15,014 0.03% 3,914,528
2009-09-08 2009-09-04 3.597 1,054,291 -6,256 0.03% 3,792,148
2009-09-07 2009-09-03 3.485 1,060,547 +16,264 0.03% 3,695,972
2009-09-02 2009-08-31 3.389 1,044,283 +120,105 0.03% 3,539,129
2009-09-01 2009-08-28 3.469 924,178 +8,757 0.02% 3,205,957
2009-08-28 2009-08-26 3.709 915,421 -6,255 0.02% 3,395,089
2009-08-27 2009-08-25 3.629 921,676 +1,251 0.02% 3,344,617
2009-08-25 2009-08-21 3.613 920,425 +6,255 0.02% 3,325,364
2009-08-21 2009-08-19 3.597 914,170 +12,511 0.02% 3,288,151
2009-08-20 2009-08-18 3.613 901,659 -6,255 0.02% 3,257,565
2009-08-19 2009-08-17 3.469 907,914 -10,009 0.02% 3,149,537
2009-08-18 2009-08-14 3.805 917,923 -8,758 0.02% 3,492,412
2009-08-17 2009-08-13 3.821 926,681 -8,757 0.02% 3,540,548
2009-08-14 2009-08-12 3.757 935,438 -46,290 0.02% 3,514,189
2009-08-13 2009-08-11 3.965 981,728 -31,278 0.03% 3,892,110
2009-08-12 2009-08-10 4.013 1,013,006 -5,004 0.03% 4,064,696
2009-08-11 2009-08-07 3.949 1,018,010 +11,260 0.03% 4,019,678
2009-08-10 2009-08-06 4.124 1,006,750 +21,268 0.03% 4,152,251
2009-08-07 2009-08-05 4.156 985,482 -51,294 0.03% 4,096,041
2009-08-06 2009-08-04 4.284 1,036,776 +28,775 0.03% 4,441,831
2009-08-05 2009-08-03 4.236 1,008,001 +2,502 0.03% 4,270,209
2009-08-04 2009-07-31 3.965 1,005,499 +52,546 0.03% 3,986,352
2009-08-03 2009-07-30 3.869 952,953 -25,022 0.03% 3,686,626
2009-07-31 2009-07-29 3.933 977,975 -27,524 0.03% 3,845,963
2009-07-30 2009-07-28 4.204 1,005,499 -31,277 0.03% 4,227,462
2009-07-29 2009-07-27 4.044 1,036,776 +37,282 0.03% 4,193,221
2009-07-28 2009-07-24 3.725 999,494 -18,766 0.03% 3,722,875
2009-07-27 2009-07-23 3.677 1,018,260 +3,753 0.03% 3,743,939
2009-07-24 2009-07-22 3.645 1,014,507 +22,520 0.03% 3,697,704
2009-07-23 2009-07-21 3.741 991,987 +2,502 0.03% 3,710,771
2009-07-22 2009-07-20 3.709 989,485 -67,559 0.03% 3,669,775
2009-07-21 2009-07-17 3.517 1,057,044 -31,277 0.03% 3,717,560
2009-07-20 2009-07-16 3.485 1,088,321 +16,264 0.03% 3,792,764
2009-07-16 2009-07-14 3.245 1,072,057 -3,753 0.03% 3,479,014
2009-07-15 2009-07-13 3.069 1,075,810 +7,506 0.03% 3,302,015
2009-07-14 2009-07-10 3.197 1,068,304 -6,255 0.03% 3,415,601
2009-07-13 2009-07-09 3.277 1,074,559 -25,022 0.03% 3,521,490
2009-07-10 2009-07-08 3.213 1,099,581 +6,256 0.03% 3,533,178
2009-07-07 2009-07-03 3.373 1,093,325 +12,510 0.03% 3,687,857
2009-07-06 2009-07-02 3.357 1,080,815 +7,507 0.03% 3,628,382
2009-07-02 2009-06-29 3.485 1,073,308 +25,022 0.03% 3,740,444
2009-06-30 2009-06-26 3.565 1,048,286 +18,766 0.03% 3,737,033
2009-06-29 2009-06-25 3.357 1,029,520 +6,255 0.03% 3,456,180
2009-06-26 2009-06-24 3.357 1,023,265 +28,776 0.03% 3,435,182
2009-06-25 2009-06-23 3.373 994,489 +22,519 0.03% 3,354,476
2009-06-24 2009-06-22 3.597 971,970 +7,507 0.03% 3,496,050
2009-06-23 2009-06-19 3.597 964,463 -193,919 0.03% 3,469,049
2009-06-22 2009-06-18 3.549 1,158,382 +41,286 0.03% 4,110,996
2009-06-18 2009-06-16 3.549 1,117,096 -3,753 0.03% 3,964,476
2009-06-17 2009-06-15 3.725 1,120,849 +12,511 0.03% 4,174,893
2009-06-16 2009-06-12 3.837 1,108,338 -7,507 0.03% 4,252,318
2009-06-15 2009-06-11 3.885 1,115,845 +43,788 0.03% 4,334,634
2009-06-12 2009-06-10 3.917 1,072,057 +2,502 0.03% 4,198,810
2009-06-11 2009-06-09 3.757 1,069,555 +11,260 0.03% 4,018,031
2009-06-10 2009-06-08 3.885 1,058,295 +27,524 0.03% 4,111,074
2009-06-09 2009-06-05 4.172 1,030,771 -45,039 0.03% 4,300,758
2009-06-08 2009-06-04 4.156 1,075,810 +87,576 0.03% 4,471,479
2009-06-05 2009-06-03 4.252 988,234 +22,520 0.03% 4,202,268
2009-06-04 2009-06-02 4.060 965,714 +228,949 0.03% 3,921,250
2009-06-03 2009-06-01 4.013 736,765 -80,070 0.02% 2,956,276
2009-06-02 2009-05-29 3.549 816,835 -271,486 0.02% 2,898,876
2009-06-01 2009-05-27 3.533 1,088,321 +43,788 0.03% 3,844,958
2009-05-29 2009-05-26 3.485 1,044,533 -18,766 0.03% 3,640,164
2009-05-27 2009-05-25 3.501 1,063,299 +295,256 0.03% 3,722,561
2009-05-26 2009-05-22 3.197 768,043 -240,208 0.02% 2,455,601
2009-05-25 2009-05-21 3.261 1,008,251 +76,316 0.03% 3,288,070
2009-05-22 2009-05-20 3.117 931,935 +42,162 0.02% 2,905,110
2009-05-21 2009-05-19 3.069 889,773 +122,981 0.02% 2,731,007
2009-05-20 2009-05-18 2.590 766,792 -6,255 0.02% 1,985,797
2009-05-19 2009-05-15 2.606 773,047 -6,255 0.02% 2,014,354
2009-05-18 2009-05-14 2.574 779,302 +18,766 0.02% 2,005,737
2009-05-15 2009-05-13 2.670 760,536 -46,290 0.02% 2,030,386
2009-05-14 2009-05-12 2.526 806,826 +6,255 0.02% 2,037,883
2009-05-13 2009-05-11 2.462 800,571 +33,779 0.02% 1,970,892
2009-05-12 2009-05-08 2.542 766,792 +3,754 0.02% 1,949,023
2009-05-11 2009-05-07 2.398 763,038 -28,775 0.02% 1,829,699
2009-05-08 2009-05-06 2.270 791,813 -20,018 0.02% 1,797,435
2009-05-07 2009-05-05 2.030 811,831 -1,251 0.02% 1,648,207
2009-05-06 2009-05-04 1.918 813,082 -43,788 0.02% 1,559,760
2009-05-04 2009-04-29 1.695 856,870 -13,762 0.02% 1,451,988
2009-04-30 2009-04-28 1.631 870,632 +6,256 0.02% 1,419,636
2009-04-29 2009-04-27 1.711 864,376 +26,272 0.02% 1,478,525
2009-04-28 2009-04-24 1.886 838,104 -2,502 0.02% 1,580,965
2009-04-27 2009-04-23 1.854 840,606 -38,721 0.02% 1,558,809
2009-04-23 2009-04-21 1.838 879,327 -62,554 0.02% 1,616,555
2009-04-22 2009-04-20 1.918 941,881 -6,256 0.02% 1,806,839
2009-04-21 2009-04-17 1.854 948,137 +10,009 0.03% 1,758,213
2009-04-20 2009-04-16 1.998 938,128 -1,251 0.02% 1,874,625
2009-04-17 2009-04-15 1.998 939,379 -45,039 0.02% 1,877,125
2009-04-16 2009-04-14 1.870 984,418 -16,264 0.03% 1,841,229
2009-04-15 2009-04-09 1.647 1,000,682 +12,510 0.03% 1,647,690
2009-04-14 2009-04-08 1.551 988,172 -12,510 0.03% 1,532,310
2009-04-09 2009-04-07 1.663 1,000,682 +1,251 0.03% 1,663,687
2009-04-08 2009-04-06 1.758 999,431 +27,524 0.03% 1,757,469
2009-04-07 2009-04-03 1.711 971,907 -42,537 0.03% 1,662,458
2009-04-06 2009-04-02 1.631 1,014,444 -21,269 0.03% 1,654,133
2009-04-03 2009-04-01 1.519 1,035,713 -6,255 0.03% 1,572,915
2009-04-02 2009-03-31 1.471 1,041,968 -6,256 0.03% 1,532,444
2009-04-01 2009-03-30 1.487 1,048,224 +18,767 0.03% 1,558,401
2009-03-31 2009-03-27 1.647 1,029,457 -12,511 0.03% 1,695,070
2009-03-30 2009-03-26 1.663 1,041,968 +32,528 0.03% 1,732,328
2009-03-27 2009-03-25 1.615 1,009,440 +25,022 0.03% 1,629,837
2009-03-26 2009-03-24 1.663 984,418 +5,004 0.03% 1,636,648
2009-03-25 2009-03-23 1.726 979,414 -66,308 0.03% 1,690,956
2009-03-24 2009-03-20 1.535 1,045,722 -1,251 0.03% 1,604,833
2009-03-23 2009-03-19 1.551 1,046,973 -6,255 0.03% 1,623,490
2009-03-20 2009-03-18 1.471 1,053,228 +18,766 0.03% 1,549,004
2009-03-19 2009-03-17 1.471 1,034,462 -119,791 0.03% 1,521,404
2009-03-18 2009-03-16 1.423 1,154,253 -18,767 0.03% 1,642,227
2009-03-17 2009-03-13 1.359 1,173,020 -6,255 0.03% 1,593,920
2009-03-16 2009-03-12 1.311 1,179,275 +15,013 0.03% 1,545,864
2009-03-13 2009-03-11 1.327 1,164,262 +12,511 0.03% 1,544,796
2009-03-12 2009-03-10 1.311 1,151,751 -50,044 0.03% 1,509,784
2009-03-11 2009-03-09 1.279 1,201,795 -81,320 0.03% 1,536,960
2009-03-10 2009-03-06 1.295 1,283,115 -18,767 0.03% 1,661,471
2009-03-09 2009-03-05 1.327 1,301,882 +6,256 0.03% 1,727,396
2009-03-06 2009-03-04 1.327 1,295,626 -18,767 0.03% 1,719,096
2009-03-02 2009-02-26 1.327 1,314,393 -6,255 0.03% 1,743,997
2009-02-26 2009-02-24 1.359 1,320,648 -6,255 0.03% 1,794,520
2009-02-24 2009-02-20 1.407 1,326,903 +31,277 0.04% 1,866,655
2009-02-23 2009-02-19 1.455 1,295,626 +31,277 0.03% 1,884,792
2009-02-20 2009-02-18 1.439 1,264,349 +58,801 0.03% 1,819,080
2009-02-19 2009-02-17 1.423 1,205,548 +68,810 0.03% 1,715,208
2009-02-18 2009-02-16 1.455 1,136,738 -18,766 0.03% 1,653,652
2009-02-17 2009-02-13 1.439 1,155,504 +12,510 0.03% 1,662,479
2009-02-16 2009-02-12 1.391 1,142,994 +62,555 0.03% 1,589,665
2009-02-13 2009-02-11 1.439 1,080,439 +37,532 0.03% 1,554,480
2009-02-12 2009-02-10 1.503 1,042,907 -25,021 0.03% 1,567,169
2009-02-11 2009-02-09 1.487 1,067,928 +6,255 0.03% 1,587,695
2009-02-10 2009-02-06 1.471 1,061,673 +5,004 0.03% 1,561,424
2009-02-09 2009-02-05 1.407 1,056,669 -25,021 0.03% 1,486,497
2009-02-06 2009-02-04 1.343 1,081,690 +40,035 0.03% 1,452,528
2009-02-04 2009-02-02 1.279 1,041,655 +6,255 0.03% 1,332,159
2009-02-03 2009-01-30 1.327 1,035,400 +69,998 0.03% 1,373,816
2009-01-23 2009-01-21 1.247 965,402 -50,043 0.03% 1,203,774
2009-01-22 2009-01-20 1.343 1,015,445 -18,767 0.03% 1,363,572
2009-01-21 2009-01-19 1.423 1,034,212 +18,767 0.03% 1,471,438
2009-01-19 2009-01-15 1.423 1,015,445 +3,753 0.03% 1,444,737
2009-01-16 2009-01-14 1.487 1,011,692 +11,260 0.03% 1,504,089
2009-01-15 2009-01-13 1.471 1,000,432 +28,775 0.03% 1,471,356
2009-01-14 2009-01-12 1.551 971,657 +3,753 0.03% 1,506,701
2009-01-12 2009-01-08 1.663 967,904 +170,148 0.03% 1,609,192
2009-01-09 2009-01-07 1.870 797,756 -100,087 0.02% 1,492,101
2009-01-08 2009-01-06 1.631 897,843 -47,541 0.02% 1,464,006
2009-01-07 2009-01-05 1.615 945,384 -36,282 0.02% 1,526,412
2009-01-06 2009-01-02 1.551 981,666 -18,766 0.03% 1,522,221
2009-01-05 2008-12-31 1.455 1,000,432 +25,022 0.03% 1,455,363
2009-01-02 2008-12-29 1.487 975,410 -16,265 0.03% 1,450,148
2008-12-30 2008-12-24 1.455 991,675 -8,757 0.03% 1,442,624
2008-12-29 2008-12-22 1.551 1,000,432 +18,766 0.03% 1,551,321
2008-12-23 2008-12-19 1.567 981,666 +25,022 0.03% 1,537,914
2008-12-22 2008-12-18 1.615 956,644 +61,303 0.03% 1,544,593
2008-12-19 2008-12-17 1.535 895,341 -31,277 0.02% 1,374,048
2008-12-18 2008-12-16 1.439 926,618 +3,753 0.02% 1,333,170
2008-12-17 2008-12-15 1.455 922,865 -18,766 0.02% 1,342,523
2008-12-16 2008-12-12 1.487 941,631 +40,035 0.02% 1,399,929
2008-12-15 2008-12-11 1.615 901,596 -17,515 0.02% 1,455,713
2008-12-12 2008-12-10 1.471 919,111 +6,255 0.02% 1,351,755
2008-12-11 2008-12-09 1.295 912,856 +12,511 0.02% 1,182,033
2008-12-10 2008-12-08 1.231 900,345 +12,511 0.02% 1,108,261
2008-12-09 2008-12-05 1.071 887,834 -106,343 0.02% 950,931
2008-12-08 2008-12-04 1.071 994,177 -43,788 0.03% 1,064,831
2008-12-05 2008-12-03 1.055 1,037,965 -8,757 0.03% 1,095,138
2008-12-04 2008-12-02 0.959 1,046,722 +38,783 0.03% 1,003,980
2008-12-03 2008-12-01 0.991 1,007,939 +66,308 0.03% 999,006
2008-12-02 2008-11-28 0.927 941,631 +28,775 0.02% 873,074
2008-12-01 2008-11-27 0.911 912,856 -127,611 0.02% 831,801
2008-11-28 2008-11-26 0.799 1,040,467 +61,303 0.03% 831,650
2008-11-27 2008-11-25 0.703 979,164 +58,801 0.03% 688,732
2008-11-26 2008-11-24 0.815 920,363 +38,784 0.02% 750,363
2008-11-25 2008-11-21 0.911 881,579 +6,256 0.02% 803,301
2008-11-21 2008-11-19 1.055 875,323 -12,511 0.02% 923,538
2008-11-20 2008-11-18 1.071 887,834 -12,511 0.02% 950,931
2008-11-19 2008-11-17 1.167 900,345 -62,555 0.02% 1,050,689
2008-11-18 2008-11-14 1.167 962,900 -8,757 0.03% 1,123,690
2008-11-17 2008-11-13 1.135 971,657 +43,788 0.03% 1,102,843
2008-11-14 2008-11-12 1.247 927,869 -30,026 0.02% 1,156,974
2008-11-13 2008-11-11 1.247 957,895 -6,256 0.03% 1,194,414
2008-11-12 2008-11-10 1.279 964,151 -75,065 0.03% 1,233,040
2008-11-11 2008-11-07 1.167 1,039,216 +31,277 0.03% 1,212,749
2008-11-10 2008-11-06 1.167 1,007,939 -10,008 0.03% 1,176,249
2008-11-07 2008-11-05 1.247 1,017,947 -67,246 0.03% 1,269,294
2008-11-06 2008-11-04 1.167 1,085,193 +148,879 0.03% 1,266,404
2008-11-05 2008-11-03 1.087 936,314 +131,364 0.02% 1,017,824
2008-11-04 2008-10-31 0.911 804,950 -1,251 0.02% 733,476
2008-11-03 2008-10-30 0.847 806,201 +12,511 0.02% 683,064
2008-10-31 2008-10-29 0.719 793,690 +62,554 0.02% 570,960
2008-10-28 2008-10-24 0.799 731,136 -18,766 0.02% 584,400
2008-10-24 2008-10-22 0.975 749,902 -6,255 0.02% 731,268
2008-10-23 2008-10-21 1.087 756,157 -25,022 0.02% 821,984
2008-10-22 2008-10-20 1.183 781,179 +6,255 0.02% 924,112
2008-10-21 2008-10-17 1.183 774,924 +12,511 0.02% 916,712
2008-10-16 2008-10-14 1.391 762,413 +2,502 0.02% 1,060,356
2008-10-14 2008-10-10 1.327 759,911 -12,510 0.02% 1,008,285
2008-10-13 2008-10-09 1.535 772,421 -56,299 0.02% 1,185,407
2008-10-10 2008-10-08 1.503 828,720 +62,554 0.02% 1,245,311
2008-10-08 2008-10-03 1.854 766,166 -18,766 0.02% 1,420,768
2008-10-06 2008-10-02 1.950 784,932 -5,005 0.02% 1,530,855
2008-10-03 2008-09-30 1.918 789,937 +31,278 0.02% 1,515,361
2008-10-02 2008-09-29 1.982 758,659 -7,507 0.02% 1,503,871
2008-09-30 2008-09-26 2.110 766,166 -35,030 0.02% 1,616,736
2008-09-29 2008-09-25 2.158 801,196 +12,510 0.02% 1,729,079
2008-09-25 2008-09-23 2.174 788,686 -18,766 0.02% 1,714,689
2008-09-24 2008-09-22 2.286 807,452 +11,260 0.02% 1,845,844
2008-09-23 2008-09-19 2.190 796,192 -22,520 0.02% 1,743,736
2008-09-22 2008-09-18 1.998 818,712 +21,269 0.02% 1,636,001
2008-09-19 2008-09-17 2.062 797,443 +18,766 0.02% 1,644,492
2008-09-17 2008-09-12 2.190 778,677 -6,255 0.02% 1,705,376
2008-09-16 2008-09-11 2.126 784,932 -96,647 0.02% 1,668,883
2008-09-12 2008-09-10 2.270 881,579 +107,906 0.02% 2,001,206
2008-09-10 2008-09-08 2.510 773,673 +13,762 0.02% 1,941,777
2008-09-08 2008-09-04 2.430 759,911 -2,502 0.02% 1,846,497
2008-09-05 2008-09-03 2.510 762,413 +6,256 0.02% 1,913,517
2008-09-04 2008-09-02 2.766 756,157 +37,532 0.02% 2,091,223
2008-09-02 2008-08-29 2.989 718,625 -12,511 0.02% 2,148,257
2008-09-01 2008-08-28 2.909 731,136 +12,511 0.02% 2,127,217
2008-08-29 2008-08-27 3.021 718,625 -15,013 0.02% 2,171,233
2008-08-28 2008-08-26 2.814 733,638 +8,758 0.02% 2,064,129
2008-08-27 2008-08-25 2.941 724,880 -6,256 0.02% 2,132,192
2008-08-26 2008-08-21 2.893 731,136 +12,511 0.02% 2,115,529
2008-08-25 2008-08-20 2.925 718,625 +6,256 0.02% 2,102,305
2008-08-19 2008-08-15 2.877 712,369 +6,255 0.02% 2,049,839
2008-08-18 2008-08-14 2.989 706,114 +8,758 0.02% 2,110,857
2008-08-14 2008-08-12 3.229 697,356 +12,511 0.02% 2,251,895
2008-08-05 2008-08-01 4.316 684,845 +18,766 0.02% 2,955,959
2008-08-04 2008-07-31 4.332 666,079 +6,255 0.02% 2,885,608
2008-08-01 2008-07-30 4.316 659,824 -1,251 0.02% 2,847,962
2008-07-31 2008-07-29 4.364 661,075 -12,511 0.02% 2,885,065
2008-07-30 2008-07-28 4.476 673,586 +12,511 0.02% 3,015,042
2008-07-28 2008-07-24 4.796 661,075 +2,503 0.02% 3,170,402
2008-07-25 2008-07-23 4.844 658,572 -35,031 0.02% 3,189,982
2008-07-24 2008-07-22 4.604 693,603 +35,031 0.02% 3,193,344
2008-07-18 2008-07-16 4.780 658,572 +21,268 0.02% 3,147,870
2008-07-17 2008-07-15 5.116 637,304 +16,264 0.02% 3,260,160
2008-07-16 2008-07-14 5.515 621,040 -6,255 0.02% 3,425,161
2008-07-15 2008-07-11 5.339 627,295 +48,542 0.02% 3,349,350
2008-07-08 2008-07-04 5.116 578,753 -6,256 0.02% 2,960,639
2008-07-04 2008-07-02 5.195 585,009 -6,255 0.02% 3,039,402
2008-07-03 2008-06-30 5.307 591,264 +12,511 0.02% 3,138,064
2008-07-02 2008-06-27 5.419 578,753 +2,502 0.02% 3,136,427
2008-06-30 2008-06-26 5.595 576,251 -2,502 0.02% 3,224,200
2008-06-24 2008-06-20 5.755 578,753 -6,256 0.02% 3,330,719
2008-06-18 2008-06-16 5.675 585,009 -2,502 0.02% 3,319,963
2008-06-16 2008-06-12 5.883 587,511 -2,502 0.02% 3,456,258
2008-06-13 2008-06-11 6.293 590,013 +6,256 0.02% 3,713,088
2008-06-12 2008-06-10 6.506 583,757 -10,392 0.02% 3,797,765
2008-06-11 2008-06-06 6.735 594,149 -18,354 0.02% 4,001,341
2008-06-10 2008-06-05 6.587 612,503 -6,117 0.02% 4,034,839
2008-06-06 2008-06-04 6.686 618,620 +8,565 0.02% 4,135,807
2008-06-05 2008-06-03 6.751 610,055 -12,236 0.02% 4,118,433
2008-06-04 2008-06-02 6.947 622,291 -23,247 0.02% 4,323,101
2008-06-03 2008-05-30 7.241 645,538 -8,565 0.02% 4,674,536
2008-06-02 2008-05-29 7.029 654,103 -6,117 0.02% 4,597,562
2008-05-30 2008-05-28 6.914 660,220 -6,118 0.02% 4,565,013
2008-05-29 2008-05-27 6.980 666,338 -6,118 0.02% 4,650,883
2008-05-28 2008-05-26 6.947 672,456 +9,788 0.02% 4,671,601
2008-05-27 2008-05-23 7.078 662,668 +11,012 0.02% 4,690,259
2008-05-26 2008-05-22 7.176 651,656 +15,906 0.02% 4,676,230
2008-05-23 2008-05-21 7.111 635,750 +13,459 0.02% 4,520,522
2008-05-22 2008-05-20 6.963 622,291 -12,235 0.02% 4,333,273
2008-05-21 2008-05-19 6.865 634,526 -4,894 0.02% 4,356,239
2008-05-20 2008-05-16 6.865 639,420 -84,424 0.02% 4,389,838
2008-05-16 2008-05-14 6.963 723,844 -7,342 0.02% 5,040,429
2008-05-15 2008-05-13 6.849 731,186 -4,894 0.02% 5,007,891
2008-05-14 2008-05-09 6.604 736,080 +12,236 0.02% 4,860,930
2008-05-13 2008-05-08 6.653 723,844 +37,929 0.02% 4,815,622
2008-05-09 2008-05-07 6.375 685,915 +81,977 0.02% 4,372,682
2008-05-08 2008-05-06 6.375 603,938 +25,695 0.02% 3,850,082
2008-05-07 2008-05-05 5.983 578,243 -7,342 0.02% 3,459,429
2008-05-02 2008-04-29 5.950 585,585 -2,447 0.02% 3,484,210
2008-04-30 2008-04-28 5.836 588,032 +6,118 0.02% 3,431,485
2008-04-29 2008-04-25 5.868 581,914 -11,012 0.02% 3,414,807
2008-04-28 2008-04-24 5.950 592,926 -4,894 0.02% 3,527,888
2008-04-25 2008-04-23 5.852 597,820 -4,894 0.02% 3,498,376
2008-04-24 2008-04-22 5.574 602,714 -7,341 0.02% 3,359,531
2008-04-23 2008-04-21 5.133 610,055 -12,236 0.02% 3,131,206
2008-04-22 2008-04-18 4.593 622,291 +7,341 0.02% 2,858,333
2008-04-21 2008-04-17 4.773 614,950 -6,117 0.02% 2,935,186
2008-04-17 2008-04-15 4.593 621,067 +12,235 0.02% 2,852,711
2008-04-15 2008-04-11 4.920 608,832 -6,118 0.02% 2,995,552
2008-04-14 2008-04-10 4.724 614,950 +6,118 0.02% 2,905,030
2008-04-10 2008-04-08 5.002 608,832 +6,118 0.02% 3,045,312
2008-04-08 2008-04-03 5.067 602,714 -6,118 0.02% 3,054,119
2008-04-07 2008-04-02 4.822 608,832 -6,118 0.02% 2,935,840
2008-04-02 2008-03-31 4.642 614,950 -6,117 0.02% 2,854,770
2008-04-01 2008-03-28 4.740 621,067 +2,447 0.02% 2,944,079
2008-03-27 2008-03-25 4.332 618,620 -4,894 0.02% 2,679,679
2008-03-26 2008-03-20 3.939 623,514 -6,118 0.02% 2,456,271
2008-03-25 2008-03-19 4.185 629,632 -7,341 0.02% 2,634,752
2008-03-20 2008-03-18 3.939 636,973 +12,235 0.02% 2,509,291
2008-03-19 2008-03-17 4.446 624,738 +6,118 0.02% 2,777,665
2008-03-18 2008-03-14 4.904 618,620 +8,565 0.02% 3,033,599
2008-03-17 2008-03-13 5.035 610,055 -8,565 0.02% 3,071,374
2008-03-14 2008-03-12 5.133 618,620 +3,670 0.02% 3,175,167
2008-03-13 2008-03-11 5.149 614,950 +25,695 0.02% 3,166,382
2008-03-12 2008-03-10 4.986 589,255 +9,788 0.02% 2,937,758
2008-03-11 2008-03-07 5.149 579,467 -6,118 0.02% 2,983,680
2008-03-07 2008-03-05 5.574 585,585 +6,118 0.02% 3,264,054
2008-03-04 2008-02-29 5.819 579,467 -6,118 0.02% 3,372,032
2008-03-03 2008-02-28 5.737 585,585 +12,236 0.02% 3,359,774
2008-02-29 2008-02-27 5.525 573,349 -6,118 0.02% 3,167,734
2008-02-28 2008-02-26 5.345 579,467 +6,118 0.02% 3,097,344
2008-02-26 2008-02-22 5.312 573,349 +4,894 0.02% 3,045,898
2008-02-22 2008-02-20 5.770 568,455 -6,118 0.02% 3,280,075
2008-02-20 2008-02-18 5.868 574,573 +17,130 0.02% 3,371,729
2008-02-18 2008-02-14 5.672 557,443 -22,024 0.02% 3,161,862
2008-02-15 2008-02-13 5.427 579,467 -2,447 0.02% 3,144,704
2008-02-14 2008-02-12 4.904 581,914 +30,588 0.02% 2,853,600
2008-02-12 2008-02-06 5.182 551,326 +3,671 0.02% 2,856,806
2008-02-11 2008-02-04 5.345 547,655 -6,118 0.02% 2,927,304
2008-02-05 2008-02-01 5.165 553,773 -3,670 0.02% 2,860,433
2008-02-04 2008-01-31 4.871 557,443 -45,271 0.02% 2,715,374
2008-02-01 2008-01-30 5.051 602,714 -6,118 0.02% 3,044,267
2008-01-31 2008-01-29 5.362 608,832 +6,118 0.02% 3,264,257
2008-01-30 2008-01-28 5.558 602,714 +24,471 0.02% 3,349,679
2008-01-29 2008-01-25 5.558 578,243 -11,012 0.02% 3,213,677
2008-01-25 2008-01-23 5.574 589,255 -24,471 0.02% 3,284,510
2008-01-24 2008-01-22 5.590 613,726 -6,118 0.02% 3,430,944
2008-01-22 2008-01-18 6.440 619,844 -6,117 0.02% 3,992,010
2008-01-21 2008-01-17 6.408 625,961 +3,670 0.02% 4,010,941
2008-01-18 2008-01-16 6.669 622,291 -33,035 0.02% 4,150,177
2008-01-17 2008-01-15 6.865 655,326 -7,342 0.02% 4,499,038
2008-01-16 2008-01-14 7.192 662,668 -12,235 0.02% 4,766,083
2008-01-15 2008-01-11 7.323 674,903 -12,235 0.02% 4,942,337
2008-01-14 2008-01-10 7.323 687,138 +12,235 0.02% 5,031,934
2008-01-11 2008-01-09 7.307 674,903 +6,118 0.02% 4,931,305
2008-01-10 2008-01-08 7.290 668,785 +3,670 0.02% 4,875,670
2008-01-09 2008-01-07 7.274 665,115 +30,589 0.02% 4,838,043
2008-01-08 2008-01-04 7.503 634,526 +1,223 0.02% 4,760,747
2008-01-04 2008-01-02 7.519 633,303 +4,895 0.02% 4,761,923
2008-01-03 2007-12-31 7.536 628,408 -17,130 0.02% 4,735,388
2008-01-02 2007-12-27 7.486 645,538 -6,118 0.02% 4,832,816
2007-12-27 2007-12-20 7.209 651,656 +6,118 0.02% 4,697,534
2007-12-21 2007-12-19 7.258 645,538 -12,235 0.02% 4,685,088
2007-12-20 2007-12-18 7.274 657,773 -37,930 0.02% 4,784,637
2007-12-18 2007-12-14 7.454 695,703 +23,247 0.02% 5,185,632
2007-12-17 2007-12-13 7.650 672,456 -7,341 0.02% 5,144,257
2007-12-14 2007-12-12 7.715 679,797 +6,118 0.02% 5,244,864
2007-12-13 2007-12-11 7.797 673,679 -1,224 0.02% 5,252,721
2007-12-12 2007-12-10 7.519 674,903 +4,894 0.02% 5,074,721
2007-12-11 2007-12-07 7.797 670,009 -12,235 0.02% 5,224,106
2007-12-10 2007-12-06 7.944 682,244 -1,224 0.02% 5,419,871
2007-12-07 2007-12-05 7.846 683,468 +12,236 0.02% 5,362,563
2007-12-05 2007-12-03 7.928 671,232 -1,224 0.02% 5,321,418
2007-12-04 2007-11-30 7.781 672,456 -25,694 0.02% 5,232,193
2007-12-03 2007-11-29 7.797 698,150 -8,565 0.02% 5,443,523
2007-11-28 2007-11-26 7.454 706,715 -12,235 0.02% 5,267,713
2007-11-27 2007-11-23 7.209 718,950 -8,565 0.02% 5,182,630
2007-11-26 2007-11-22 7.274 727,515 -8,565 0.02% 5,291,940
2007-11-23 2007-11-21 7.225 736,080 -2,447 0.02% 5,318,146
2007-11-22 2007-11-20 7.405 738,527 -6,117 0.02% 5,468,617
2007-11-21 2007-11-19 7.437 744,644 -6,118 0.02% 5,538,256
2007-11-20 2007-11-16 7.307 750,762 +9,788 0.02% 5,485,583
2007-11-19 2007-11-15 7.601 740,974 +8,565 0.02% 5,632,081
2007-11-16 2007-11-14 7.846 732,409 +11,012 0.02% 5,746,559
2007-11-15 2007-11-13 7.781 721,397 +36,706 0.02% 5,612,990
2007-11-14 2007-11-12 7.830 684,691 +2,447 0.02% 5,360,967
2007-11-13 2007-11-09 7.813 682,244 +40,377 0.02% 5,330,655
2007-11-09 2007-11-07 8.026 641,867 -19,577 0.02% 5,151,569
2007-11-08 2007-11-06 7.585 661,444 -9,788 0.02% 5,016,768
2007-11-07 2007-11-05 7.552 671,232 -18,353 0.02% 5,069,062
2007-11-06 2007-11-02 7.797 689,585 +23,247 0.02% 5,376,741
2007-11-05 2007-11-01 8.173 666,338 -6,118 0.02% 5,445,999
2007-11-02 2007-10-31 8.075 672,456 +1,224 0.02% 5,430,049
2007-11-01 2007-10-30 8.320 671,232 -12,236 0.02% 5,584,746
2007-10-31 2007-10-29 8.173 683,468 -6,117 0.02% 5,586,003
2007-10-30 2007-10-26 8.255 689,585 +11,011 0.02% 5,692,357
2007-10-29 2007-10-25 8.059 678,574 -9,788 0.02% 5,468,360
2007-10-26 2007-10-24 8.091 688,362 -42,824 0.02% 5,569,742
2007-10-25 2007-10-23 8.320 731,186 -8,564 0.02% 6,083,571
2007-10-24 2007-10-22 8.271 739,750 -28,142 0.02% 6,118,549
2007-10-23 2007-10-18 8.484 767,892 -33,035 0.02% 6,514,491
2007-10-22 2007-10-17 8.500 800,927 +35,482 0.02% 6,807,838
2007-10-18 2007-10-16 8.778 765,445 +8,565 0.02% 6,718,947
2007-10-17 2007-10-15 8.990 756,880 -12,235 0.02% 6,804,601
2007-10-16 2007-10-12 9.088 769,115 -14,683 0.02% 6,990,030
2007-10-15 2007-10-11 9.154 783,798 +2,447 0.02% 7,174,723
2007-10-12 2007-10-10 9.007 781,351 +9,789 0.02% 7,037,376
2007-10-11 2007-10-09 8.974 771,562 -4,894 0.02% 6,923,985
2007-10-10 2007-10-08 9.088 776,456 -35,483 0.02% 7,056,748
2007-10-09 2007-10-05 9.236 811,939 -4,894 0.03% 7,498,680
2007-10-08 2007-10-04 8.680 816,833 -12,236 0.03% 7,089,911
2007-10-05 2007-10-03 9.285 829,069 +127,248 0.03% 7,697,540
2007-10-04 2007-10-02 10.053 701,821 +123,578 0.02% 7,055,283
2007-10-03 2007-09-28 10.216 578,243 -70,966 0.02% 5,907,495
2007-10-02 2007-09-27 9.906 649,209 -41,600 0.02% 6,430,876
2007-09-28 2007-09-25 9.464 690,809 +7,341 0.02% 6,538,069
2007-09-27 2007-09-24 9.530 683,468 +57,507 0.02% 6,513,279
2007-09-25 2007-09-21 9.432 625,961 +31,812 0.02% 5,903,860
2007-09-24 2007-09-20 8.990 594,149 +11,011 0.02% 5,341,596
2007-09-21 2007-09-19 8.876 583,138 -12,724 0.02% 5,175,879
2007-09-20 2007-09-18 8.533 595,862 +40,376 0.02% 5,084,276
2007-09-19 2007-09-17 8.663 555,486 -7,341 0.02% 4,812,403
2007-09-18 2007-09-14 8.876 562,827 +1,224 0.02% 4,995,601
2007-09-17 2007-09-13 8.729 561,603 +24,470 0.02% 4,902,117
2007-09-14 2007-09-12 8.663 537,133 -2,447 0.02% 4,653,403
2007-09-12 2007-09-10 8.614 539,580 -12,235 0.02% 4,648,142
2007-09-11 2007-09-07 8.663 551,815 +28,141 0.02% 4,780,599
2007-09-10 2007-09-06 8.761 523,674 -50,165 0.02% 4,588,162
2007-09-07 2007-09-05 8.712 573,839 +2,447 0.02% 4,999,542
2007-09-06 2007-09-04 8.631 571,392 -3,670 0.02% 4,931,523
2007-09-05 2007-09-03 8.941 575,062 +22,023 0.02% 5,141,797
2007-09-03 2007-08-30 8.386 553,039 -4,894 0.02% 4,637,523
2007-08-31 2007-08-29 8.353 557,933 +3,671 0.02% 4,660,322
2007-08-30 2007-08-28 8.729 554,262 -29,365 0.02% 4,838,039
2007-08-29 2007-08-27 8.827 583,627 +9,788 0.02% 5,151,600
2007-08-28 2007-08-24 8.402 573,839 -35,482 0.02% 4,821,322
2007-08-27 2007-08-23 8.271 609,321 -9,789 0.02% 5,039,757
2007-08-24 2007-08-22 8.124 619,110 -41,600 0.02% 5,029,643
2007-08-23 2007-08-21 7.683 660,710 -11,012 0.02% 5,076,001
2007-08-22 2007-08-20 7.764 671,722 +24,471 0.02% 5,215,502
2007-08-21 2007-08-17 7.290 647,251 -12,235 0.02% 4,718,680
2007-08-20 2007-08-16 7.617 659,486 -3,671 0.02% 5,023,478
2007-08-17 2007-08-15 8.108 663,157 +74,636 0.02% 5,376,641
2007-08-16 2007-08-14 8.271 588,521 +7,341 0.02% 4,867,718
2007-08-15 2007-08-13 8.255 581,180 +12,235 0.02% 4,797,500
2007-08-14 2007-08-10 8.418 568,945 +2,447 0.02% 4,789,503
2007-08-13 2007-08-09 8.745 566,498 -6,117 0.02% 4,954,104
2007-08-10 2007-08-08 8.549 572,615 +34,259 0.02% 4,895,278
2007-08-09 2007-08-07 8.484 538,356 -36,706 0.02% 4,567,198
2007-08-08 2007-08-06 8.549 575,062 +2,447 0.02% 4,916,198
2007-08-07 2007-08-03 8.925 572,615 +1,223 0.02% 5,110,558
2007-08-06 2007-08-02 9.007 571,392 +11,012 0.02% 5,146,343
2007-08-03 2007-08-01 9.072 560,380 +4,894 0.02% 5,083,801
2007-08-02 2007-07-31 9.383 555,486 +2,447 0.02% 5,211,923
2007-08-01 2007-07-30 9.268 553,039 +45,271 0.02% 5,125,683
2007-07-31 2007-07-27 8.974 507,768 +18,353 0.02% 4,556,702
2007-07-30 2007-07-26 9.481 489,415 -19,576 0.02% 4,640,003
2007-07-27 2007-07-25 9.562 508,991 -30,589 0.02% 4,867,197
2007-07-26 2007-07-24 9.530 539,580 +35,483 0.02% 5,142,063
2007-07-24 2007-07-20 9.611 504,097 -1,224 0.02% 4,845,119
2007-07-23 2007-07-19 9.464 505,321 -33,035 0.02% 4,782,543
2007-07-20 2007-07-18 9.742 538,356 -40,377 0.02% 5,244,798
2007-07-19 2007-07-17 10.020 578,733 -19,576 0.02% 5,798,981
2007-07-18 2007-07-16 9.922 598,309 -18,354 0.02% 5,936,455
2007-07-17 2007-07-13 10.102 616,663 -14,682 0.02% 6,229,445
2007-07-16 2007-07-12 10.004 631,345 -25,694 0.02% 6,315,840
2007-07-13 2007-07-11 9.840 657,039 +83,200 0.02% 6,465,478
2007-07-12 2007-07-10 9.611 573,839 -31,812 0.02% 5,515,442
2007-07-11 2007-07-09 9.579 605,651 +18,353 0.02% 5,801,403
2007-07-10 2007-07-06 9.513 587,298 -4,894 0.02% 5,587,203
2007-07-09 2007-07-05 9.513 592,192 +105,224 0.02% 5,633,762
2007-07-06 2007-07-04 8.582 486,968 +119,907 0.02% 4,179,003
2007-07-04 2007-06-29 7.862 367,061 -6,118 0.01% 2,886,000
2007-07-03 2007-06-28 7.911 373,179 -6,117 0.01% 2,952,402
2007-06-29 2007-06-27 7.846 379,296 +12,235 0.01% 2,975,997
2007-06-28 2007-06-26 7.993 367,061 +24,471 0.01% 2,934,000
2007-06-27 2007-06-25 7.862 342,590 +61,177 0.01% 2,693,598
2007-06-26 2007-06-22 8.108 281,413 0.01% 2,281,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top