History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 -3,119
2023-02-20 2023-02-16 0.628 3,119 -29,627 0.00% 1,960
2023-02-17 2023-02-15 0.628 32,746 -155,934 0.00% 20,580
2023-02-06 2023-02-02 0.654 188,680 -4,678 0.00% 123,420
2023-02-03 2023-02-01 0.654 193,358 -23,390 0.00% 126,480
2022-07-14 2022-07-12 0.641 216,748 -7,797 0.00% 139,000
2022-07-11 2022-07-07 0.641 224,545 +7,797 0.00% 144,000
2022-06-21 2022-06-17 0.793 216,748 +16,817 0.00% 171,788
2021-08-03 2021-07-30 0.598 199,931 -28,767 0.00% 119,540
2021-07-29 2021-07-27 0.528 228,698 +28,767 0.00% 120,840
2021-07-26 2021-07-22 0.577 199,931 -71,918 0.00% 115,370
2021-07-12 2021-07-08 0.508 271,849 +71,918 0.00% 137,970
2021-06-21 2021-06-17 0.563 199,931 -71,918 0.00% 112,590
2021-03-08 2021-03-04 0.542 271,849 +71,918 0.00% 147,420
2019-06-25 2019-06-21 0.927 199,931 +10,933 0.00% 185,272
2018-07-05 2018-07-03 1.280 188,998 -81,581 0.00% 241,861
2018-06-26 2018-06-22 1.243 270,579 +8,053 0.01% 336,371
2018-03-08 2018-03-06 1.228 262,526 +131,922 0.01% 322,380
2017-06-27 2017-06-23 1.372 130,604 +2,202 0.00% 179,242
2015-06-30 2015-06-26 3.578 128,402 -32,425 0.00% 459,359
2015-06-22 2015-06-18 3.578 160,827 +12,970 0.00% 575,359
2015-06-16 2015-06-12 3.732 147,857 -32,425 0.00% 551,759
2015-06-15 2015-06-11 3.701 180,282 +64,850 0.00% 667,200
2015-06-12 2015-06-10 3.608 115,432 +64,849 0.00% 416,519
2015-05-08 2015-05-06 2.714 50,583 -1,913 0.00% 137,281
2015-05-06 2015-05-04 2.760 52,496 -61,348 0.00% 144,901
2015-05-04 2015-04-29 2.174 113,844 -16,861 0.00% 247,526
2014-08-13 2014-08-11 1.773 130,705 -149,154 0.00% 231,783
2013-01-07 2013-01-03 1.974 279,859 -64,849 0.01% 552,384
2012-12-28 2012-12-24 1.789 344,708 -47,211 0.01% 616,597
2012-12-27 2012-12-20 1.820 391,919 +47,211 0.01% 713,133
2012-12-21 2012-12-19 1.881 344,708 +64,849 0.01% 648,490
2012-11-27 2012-11-23 1.804 279,859 -25,940 0.01% 504,914
2012-11-19 2012-11-15 1.758 305,799 -19,455 0.01% 537,568
2012-11-07 2012-11-05 1.850 325,254 +19,455 0.01% 601,861
2012-10-31 2012-10-29 1.804 305,799 -19,455 0.01% 551,714
2012-10-30 2012-10-26 1.727 325,254 +19,455 0.01% 561,737
2012-10-26 2012-10-24 1.866 305,799 -19,455 0.01% 570,576
2012-10-25 2012-10-22 1.804 325,254 +19,455 0.01% 586,814
2012-10-24 2012-10-19 1.789 305,799 +25,940 0.01% 546,999
2012-03-26 2012-03-22 2.159 279,859 -10,376 0.01% 604,171
2012-03-07 2012-03-05 2.051 290,235 +10,376 0.01% 595,242
2011-11-08 2011-11-04 1.758 279,859 -19,455 0.01% 491,967
2011-11-07 2011-11-03 1.681 299,314 +19,455 0.01% 503,090
2011-10-27 2011-10-25 1.619 279,859 -19,455 0.01% 453,128
2011-10-26 2011-10-24 1.619 299,314 +19,455 0.01% 484,628
2011-08-03 2011-08-01 2.221 279,859 -9,727 0.01% 621,433
2011-08-01 2011-07-28 2.221 289,586 -32,425 0.01% 643,032
2011-06-20 2011-06-16 2.082 322,011 +39,202 0.01% 670,342
2011-05-18 2011-05-16 2.558 282,809 +10,009 0.01% 723,362
2011-05-17 2011-05-13 2.606 272,800 -1,438 0.01% 710,844
2011-05-16 2011-05-12 2.622 274,238 +12,510 0.01% 718,975
2011-05-05 2011-05-03 2.973 261,728 +12,511 0.01% 778,225
2011-04-28 2011-04-26 3.245 249,217 -12,511 0.01% 808,753
2011-04-21 2011-04-19 3.085 261,728 +12,511 0.01% 807,513
2011-04-13 2011-04-11 3.245 249,217 -12,511 0.01% 808,753
2011-04-06 2011-04-01 2.957 261,728 -12,510 0.01% 774,041
2011-01-24 2011-01-20 2.734 274,238 +12,510 0.01% 749,663
2010-11-23 2010-11-19 3.117 261,728 -12,510 0.01% 815,882
2010-11-22 2010-11-18 3.053 274,238 -18,767 0.01% 837,343
2010-11-19 2010-11-17 3.037 293,005 +31,277 0.01% 889,961
2010-11-18 2010-11-16 3.165 261,728 -18,766 0.01% 828,434
2010-11-12 2010-11-10 3.293 280,494 +18,766 0.01% 923,705
2010-11-10 2010-11-08 3.373 261,728 -31,277 0.01% 882,826
2010-11-08 2010-11-04 3.373 293,005 +42,537 0.01% 988,325
2010-10-29 2010-10-27 3.245 250,468 -6,255 0.01% 812,813
2010-10-12 2010-10-08 3.469 256,723 -6,256 0.01% 890,567
2010-10-07 2010-10-05 3.453 262,979 -6,255 0.01% 908,065
2010-10-06 2010-10-04 3.229 269,234 -25,022 0.01% 869,408
2010-10-04 2010-09-29 3.165 294,256 +12,511 0.01% 931,393
2010-09-30 2010-09-28 3.133 281,745 -12,511 0.01% 882,784
2010-09-29 2010-09-27 3.005 294,256 +12,511 0.01% 884,353
2010-09-27 2010-09-22 3.069 281,745 -12,511 0.01% 864,768
2010-09-22 2010-09-20 2.957 294,256 +12,511 0.01% 870,241
2010-09-21 2010-09-17 3.005 281,745 -25,022 0.01% 846,752
2010-09-17 2010-09-15 2.909 306,767 +12,511 0.01% 892,529
2010-09-15 2010-09-13 2.893 294,256 -10,008 0.01% 851,425
2010-09-14 2010-09-10 2.877 304,264 +10,008 0.01% 875,519
2010-09-13 2010-09-09 2.941 294,256 +31,277 0.01% 865,537
2010-09-09 2010-09-07 2.909 262,979 -12,510 0.01% 765,129
2010-08-23 2010-08-19 2.862 275,489 -12,511 0.01% 788,315
2010-08-13 2010-08-11 2.606 288,000 +12,511 0.01% 750,451
2010-08-10 2010-08-06 2.782 275,489 -6,256 0.01% 766,295
2010-08-06 2010-08-04 2.590 281,745 +6,256 0.01% 729,648
2010-07-28 2010-07-26 2.718 275,489 +12,510 0.01% 748,679
2010-04-19 2010-04-15 3.389 262,979 -6,255 0.01% 891,249
2010-04-07 2010-03-31 3.101 269,234 -6,255 0.01% 834,976
2010-03-31 2010-03-29 3.245 275,489 +6,255 0.01% 894,010
2010-02-11 2010-02-09 3.101 269,234 -178,906 0.01% 834,976
2010-02-02 2010-01-29 3.085 448,140 -118,853 0.01% 1,382,653
2010-02-01 2010-01-28 3.133 566,993 -2,502 0.01% 1,776,544
2010-01-29 2010-01-27 3.165 569,495 +312,772 0.02% 1,802,592
2010-01-25 2010-01-21 3.501 256,723 +12,511 0.01% 898,775
2010-01-21 2010-01-19 3.661 244,212 +18,766 0.01% 894,015
2010-01-08 2010-01-06 3.709 225,446 -31,277 0.01% 836,128
2010-01-07 2010-01-05 3.757 256,723 -25,022 0.01% 964,439
2009-12-22 2009-12-18 3.501 281,745 +12,511 0.01% 986,376
2009-12-21 2009-12-17 3.565 269,234 +31,277 0.01% 959,792
2009-12-18 2009-12-16 3.613 237,957 -3,753 0.01% 859,705
2009-12-08 2009-12-04 3.901 241,710 -31,277 0.01% 942,816
2009-12-01 2009-11-27 3.533 272,987 +3,753 0.01% 964,443
2009-11-27 2009-11-25 3.741 269,234 +31,277 0.01% 1,007,136
2009-11-26 2009-11-24 3.837 237,957 -31,277 0.01% 912,961
2009-11-24 2009-11-20 3.757 269,234 +31,277 0.01% 1,011,440
2009-11-20 2009-11-18 3.821 237,957 +12,511 0.01% 909,157
2009-11-19 2009-11-17 3.965 225,446 -31,277 0.01% 893,792
2009-11-17 2009-11-13 3.773 256,723 +31,277 0.01% 968,543
2009-11-05 2009-11-03 3.565 225,446 -12,511 0.01% 803,692
2009-11-04 2009-11-02 3.565 237,957 +12,511 0.01% 848,293
2009-11-03 2009-10-30 3.565 225,446 -12,511 0.01% 803,692
2009-11-02 2009-10-29 3.469 237,957 +12,511 0.01% 825,469
2009-10-16 2009-10-14 3.709 225,446 -12,511 0.01% 836,128
2009-09-22 2009-09-18 3.533 237,957 +12,511 0.01% 840,685
2009-08-19 2009-08-17 3.469 225,446 +3,753 0.01% 782,068
2009-08-12 2009-08-10 4.013 221,693 +6,256 0.01% 889,545
2009-08-10 2009-08-06 4.124 215,437 -6,256 0.01% 888,551
2009-08-06 2009-08-04 4.284 221,693 -6,255 0.01% 949,793
2009-07-30 2009-07-28 4.204 227,948 -18,766 0.01% 958,371
2009-07-29 2009-07-27 4.044 246,714 +12,510 0.01% 997,830
2009-07-23 2009-07-21 3.741 234,204 -6,255 0.01% 876,098
2009-07-22 2009-07-20 3.709 240,459 -6,255 0.01% 891,808
2009-07-14 2009-07-10 3.197 246,714 -6,256 0.01% 788,799
2009-07-10 2009-07-08 3.213 252,970 +6,256 0.01% 812,844
2009-06-23 2009-06-19 3.597 246,714 -18,767 0.01% 887,398
2009-06-22 2009-06-18 3.549 265,481 +18,767 0.01% 942,169
2009-06-18 2009-06-16 3.549 246,714 +12,510 0.01% 875,566
2009-06-12 2009-06-10 3.917 234,204 +6,256 0.01% 917,282
2009-06-10 2009-06-08 3.885 227,948 +6,255 0.01% 885,491
2009-05-26 2009-05-22 3.197 221,693 +12,511 0.01% 708,801
2009-04-16 2009-04-14 1.870 209,182 -50,043 0.01% 391,248
2009-04-14 2009-04-08 1.551 259,225 +50,043 0.01% 401,967
2009-04-07 2009-04-03 1.711 209,182 -25,022 0.01% 357,808
2009-04-06 2009-04-02 1.631 234,204 -12,510 0.01% 381,889
2009-04-01 2009-03-30 1.487 246,714 +12,510 0.01% 366,791
2009-03-31 2009-03-27 1.647 234,204 +18,767 0.01% 385,633
2009-03-30 2009-03-26 1.663 215,437 -31,277 0.01% 358,176
2009-03-25 2009-03-23 1.726 246,714 -56,299 0.01% 425,951
2009-03-24 2009-03-20 1.535 303,013 -62,555 0.01% 465,023
2009-03-20 2009-03-18 1.471 365,568 +6,256 0.01% 537,648
2009-03-09 2009-03-05 1.327 359,312 -62,555 0.01% 476,752
2009-02-25 2009-02-23 1.439 421,867 +62,555 0.01% 606,960
2009-02-23 2009-02-19 1.455 359,312 -6,256 0.01% 522,703
2009-02-13 2009-02-11 1.439 365,568 +25,022 0.01% 525,960
2009-02-10 2009-02-06 1.471 340,546 +62,554 0.01% 500,848
2009-02-03 2009-01-30 1.327 277,992 -6,255 0.01% 368,852
2009-01-14 2009-01-12 1.551 284,247 +62,554 0.01% 440,768
2009-01-12 2009-01-08 1.663 221,693 +12,511 0.01% 368,576
2009-01-09 2009-01-07 1.870 209,182 -125,109 0.01% 391,248
2009-01-08 2009-01-06 1.631 334,291 -18,766 0.01% 545,089
2009-01-07 2009-01-05 1.615 353,057 -18,766 0.01% 570,044
2008-12-29 2008-12-22 1.551 371,823 -6,256 0.01% 576,568
2008-12-23 2008-12-19 1.567 378,079 +62,555 0.01% 592,313
2008-12-17 2008-12-15 1.455 315,524 +25,021 0.01% 459,004
2008-12-16 2008-12-12 1.487 290,503 +62,555 0.01% 431,893
2008-12-15 2008-12-11 1.615 227,948 +18,766 0.01% 368,044
2008-12-12 2008-12-10 1.471 209,182 -43,788 0.01% 307,648
2008-12-11 2008-12-09 1.295 252,970 +43,788 0.01% 327,564
2008-12-10 2008-12-08 1.231 209,182 -50,043 0.01% 257,488
2008-12-09 2008-12-05 1.071 259,225 -62,555 0.01% 277,648
2008-12-08 2008-12-04 1.071 321,780 +93,832 0.01% 344,648
2008-12-05 2008-12-03 1.055 227,948 -125,109 0.01% 240,504
2008-12-04 2008-12-02 0.959 353,057 +62,554 0.01% 338,640
2008-12-03 2008-12-01 0.991 290,503 +25,022 0.01% 287,928
2008-12-02 2008-11-28 0.927 265,481 +18,767 0.01% 246,152
2008-12-01 2008-11-27 0.911 246,714 -12,511 0.01% 224,808
2008-11-28 2008-11-26 0.799 259,225 +18,766 0.01% 207,200
2008-11-18 2008-11-14 1.167 240,459 -18,766 0.01% 280,612
2008-11-17 2008-11-13 1.135 259,225 +50,043 0.01% 294,224
2008-11-14 2008-11-12 1.247 209,182 -12,511 0.01% 260,832
2008-11-13 2008-11-11 1.247 221,693 -18,766 0.01% 276,432
2008-11-12 2008-11-10 1.279 240,459 +31,277 0.01% 307,520
2008-11-05 2008-11-03 1.087 209,182 -31,277 0.01% 227,392
2008-10-16 2008-10-14 1.391 240,459 +12,511 0.01% 334,428
2008-10-08 2008-10-03 1.854 227,948 +18,766 0.01% 422,704
2008-10-03 2008-09-30 1.918 209,182 -12,511 0.01% 401,280
2008-09-30 2008-09-26 2.110 221,693 +12,511 0.01% 467,809
2008-09-24 2008-09-22 2.286 209,182 -12,511 0.01% 478,192
2008-09-23 2008-09-19 2.190 221,693 +12,511 0.01% 485,529
2008-07-15 2008-07-11 5.339 209,182 +20,268 0.01% 1,116,897
2008-07-08 2008-07-04 5.116 188,914 -35,031 0.01% 966,399
2008-06-30 2008-06-26 5.595 223,945 +6,256 0.01% 1,253,002
2008-06-18 2008-06-16 5.675 217,689 +6,255 0.01% 1,235,399
2008-06-17 2008-06-13 5.627 211,434 -12,511 0.01% 1,189,761
2008-06-16 2008-06-12 5.883 223,945 -18,766 0.01% 1,317,442
2008-06-12 2008-06-10 6.506 242,711 +5,345 0.01% 1,579,012
2008-06-04 2008-06-02 6.947 237,366 +18,353 0.01% 1,648,999
2008-06-03 2008-05-30 7.241 219,013 -12,235 0.01% 1,585,939
2008-05-27 2008-05-23 7.078 231,248 +6,117 0.01% 1,636,737
2008-05-22 2008-05-20 6.963 225,131 +12,236 0.01% 1,567,682
2008-05-21 2008-05-19 6.865 212,895 -2,447 0.01% 1,461,597
2008-05-19 2008-05-15 6.914 215,342 -3,671 0.01% 1,488,957
2008-05-16 2008-05-14 6.963 219,013 +9,788 0.01% 1,525,079
2008-05-15 2008-05-13 6.849 209,225 -62,400 0.01% 1,432,981
2008-05-14 2008-05-09 6.604 271,625 +6,118 0.01% 1,793,759
2008-05-13 2008-05-08 6.653 265,507 +7,341 0.01% 1,766,377
2008-05-09 2008-05-07 6.375 258,166 +37,929 0.01% 1,645,798
2008-05-08 2008-05-06 6.375 220,237 +9,789 0.01% 1,404,002
2008-05-05 2008-04-30 5.917 210,448 +3,670 0.01% 1,245,278
2008-01-29 2008-01-25 5.558 206,778 -1,223 0.01% 1,149,202
2008-01-21 2008-01-17 6.408 208,001 +6,117 0.01% 1,332,798
2008-01-18 2008-01-16 6.669 201,884 -6,117 0.01% 1,346,403
2008-01-07 2008-01-03 7.241 208,001 -6,118 0.01% 1,506,198
2007-11-23 2007-11-21 7.225 214,119 -6,118 0.01% 1,547,000
2007-11-20 2007-11-16 7.307 220,237 +6,118 0.01% 1,609,203
2007-11-16 2007-11-14 7.846 214,119 +1,224 0.01% 1,680,000
2007-11-12 2007-11-08 7.879 212,895 -6,118 0.01% 1,677,357
2007-11-05 2007-11-01 8.173 219,013 +6,118 0.01% 1,789,999
2007-10-22 2007-10-17 8.500 212,895 +6,117 0.01% 1,809,597
2007-10-12 2007-10-10 9.007 206,778 -1,223 0.01% 1,862,383
2007-10-09 2007-10-05 9.236 208,001 -18,353 0.01% 1,920,998
2007-10-08 2007-10-04 8.680 226,354 +6,117 0.01% 1,964,697
2007-10-05 2007-10-03 9.285 220,237 -99,106 0.01% 2,044,804
2007-10-04 2007-10-02 10.053 319,343 +12,235 0.01% 3,210,299
2007-10-03 2007-09-28 10.216 307,108 -42,824 0.01% 3,137,503
2007-10-02 2007-09-27 9.906 349,932 +18,354 0.01% 3,466,325
2007-09-28 2007-09-25 9.464 331,578 -6,118 0.01% 3,138,176
2007-09-27 2007-09-24 9.530 337,696 +44,047 0.01% 3,218,159
2007-09-25 2007-09-21 9.432 293,649 -12,235 0.01% 2,769,602
2007-09-20 2007-09-18 8.533 305,884 +6,117 0.01% 2,609,998
2007-09-19 2007-09-17 8.663 299,767 -2,447 0.01% 2,597,004
2007-09-18 2007-09-14 8.876 302,214 +12,236 0.01% 2,682,424
2007-09-17 2007-09-13 8.729 289,978 +6,117 0.01% 2,531,158
2007-09-06 2007-09-04 8.631 283,861 +6,118 0.01% 2,449,924
2007-09-05 2007-09-03 8.941 277,743 +26,918 0.01% 2,483,381
2007-08-31 2007-08-29 8.353 250,825 -6,118 0.01% 2,095,100
2007-08-30 2007-08-28 8.729 256,943 +4,894 0.01% 2,242,802
2007-08-24 2007-08-22 8.124 252,049 -1,223 0.01% 2,047,643
2007-08-22 2007-08-20 7.764 253,272 +36,706 0.01% 1,966,499
2007-08-21 2007-08-17 7.290 216,566 +1,224 0.01% 1,578,840
2007-08-14 2007-08-10 8.418 215,342 -12,236 0.01% 1,812,796
2007-08-09 2007-08-07 8.484 227,578 +2,447 0.01% 1,930,681
2007-08-07 2007-08-03 8.925 225,131 -6,117 0.01% 2,009,282
2007-08-06 2007-08-02 9.007 231,248 -6,118 0.01% 2,082,776
2007-08-03 2007-08-01 9.072 237,366 +6,118 0.01% 2,153,399
2007-08-01 2007-07-30 9.268 231,248 -6,118 0.01% 2,143,256
2007-07-30 2007-07-26 9.481 237,366 +7,341 0.01% 2,250,399
2007-07-26 2007-07-24 9.530 230,025 -3,671 0.01% 2,192,081
2007-07-25 2007-07-23 9.726 233,696 -4,894 0.01% 2,272,905
2007-07-24 2007-07-20 9.611 238,590 -7,341 0.01% 2,293,203
2007-07-23 2007-07-19 9.464 245,931 -2,447 0.01% 2,327,581
2007-07-18 2007-07-16 9.922 248,378 -12,235 0.01% 2,464,420
2007-07-16 2007-07-12 10.004 260,613 -1,224 0.01% 2,607,117
2007-07-10 2007-07-06 9.513 261,837 -6,118 0.01% 2,490,961
2007-07-09 2007-07-05 9.513 267,955 +13,459 0.01% 2,549,164
2007-07-06 2007-07-04 8.582 254,496 +26,918 0.01% 2,184,003
2007-07-03 2007-06-28 7.911 227,578 +6,118 0.01% 1,800,481
2007-06-29 2007-06-27 7.846 221,460 +6,118 0.01% 1,737,599
2007-06-27 2007-06-25 7.862 215,342 -6,118 0.01% 1,693,116
2007-06-26 2007-06-22 8.108 221,460 0.01% 1,795,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top