History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 4,662,780 +0 0.06% 2,004,995
2025-10-13 2025-10-09 0.430 4,662,780 +0 0.06% 2,004,995
2025-10-10 2025-10-08 0.420 4,662,780 +0 0.06% 1,958,368
2025-10-09 2025-10-06 0.420 4,662,780 +0 0.06% 1,958,368
2025-10-08 2025-10-03 0.425 4,662,780 +0 0.06% 1,981,682
2025-10-06 2025-10-02 0.420 4,662,780 +0 0.06% 1,958,368
2025-10-03 2025-09-30 0.395 4,662,780 +20,000 0.06% 1,841,798
2025-09-17 2025-09-15 0.390 4,642,780 +4,000 0.06% 1,810,684
2025-09-04 2025-09-02 0.400 4,638,780 -604,000 0.06% 1,855,512
2025-08-27 2025-08-25 0.410 5,242,780 +20,000 0.07% 2,149,540
2025-08-25 2025-08-21 0.410 5,222,780 -10,000 0.07% 2,141,340
2025-07-30 2025-07-28 0.420 5,232,780 -10,000 0.07% 2,197,768
2025-07-23 2025-07-21 0.415 5,242,780 -150,000 0.07% 2,175,754
2025-07-17 2025-07-15 0.405 5,392,780 -10,000 0.07% 2,184,076
2025-07-10 2025-07-08 0.390 5,402,780 +10,000 0.07% 2,107,084
2025-07-03 2025-06-30 0.380 5,392,780 -62,000 0.07% 2,049,256
2025-06-23 2025-06-19 0.410 5,454,780 -134,000 0.07% 2,236,460
2025-06-20 2025-06-18 0.405 5,588,780 +50,000 0.07% 2,263,456
2025-06-18 2025-06-16 0.448 5,538,780 -370,076 0.07% 2,479,799
2025-06-16 2025-06-12 0.437 5,908,856 +566,610 0.08% 2,582,500
2025-06-11 2025-06-09 0.426 5,342,246 +801,133 0.07% 2,277,912
2025-06-10 2025-06-06 0.405 4,541,113 +140,715 0.06% 1,839,497
2025-06-06 2025-06-04 0.394 4,400,398 -97,562 0.06% 1,735,588
2025-05-29 2025-05-27 0.394 4,497,960 -93,810 0.06% 1,774,068
2025-05-27 2025-05-23 0.400 4,591,770 -93,809 0.06% 1,835,543
2025-05-21 2025-05-19 0.389 4,685,579 -93,810 0.06% 1,823,095
2025-04-25 2025-04-23 0.368 4,779,389 -93,809 0.06% 1,757,699
2025-04-17 2025-04-15 0.378 4,873,198 +93,809 0.07% 1,844,147
2025-04-09 2025-04-07 0.346 4,779,389 +9,381 0.06% 1,655,804
2025-04-08 2025-04-03 0.389 4,770,008 -225,143 0.06% 1,855,945
2025-03-25 2025-03-21 0.389 4,995,151 -2,080,695 0.07% 1,943,545
2025-03-24 2025-03-20 0.400 7,075,846 -187,619 0.10% 2,828,543
2025-03-21 2025-03-19 0.400 7,263,465 +121,952 0.10% 2,903,542
2025-03-20 2025-03-18 0.389 7,141,513 +99,438 0.10% 2,778,665
2025-03-19 2025-03-17 0.394 7,042,075 -1,876 0.10% 2,777,509
2025-03-18 2025-03-14 0.373 7,043,951 +112,572 0.10% 2,628,073
2025-03-12 2025-03-10 0.373 6,931,379 +88,181 0.09% 2,586,073
2025-03-05 2025-03-03 0.368 6,843,198 +7,504 0.09% 2,516,699
2025-03-03 2025-02-27 0.373 6,835,694 +2,138,858 0.09% 2,550,373
2025-02-27 2025-02-25 0.373 4,696,836 -86,305 0.06% 1,752,373
2025-02-21 2025-02-19 0.373 4,783,141 -187,619 0.06% 1,784,573
2025-02-19 2025-02-17 0.373 4,970,760 -127,581 0.07% 1,854,573
2025-02-11 2025-02-07 0.378 5,098,341 -60,038 0.07% 1,929,347
2025-01-17 2025-01-15 0.357 5,158,379 -1,641,667 0.07% 1,842,091
2025-01-16 2025-01-14 0.362 6,800,046 -46,905 0.09% 2,464,585
2024-12-30 2024-12-24 0.368 6,846,951 +93,810 0.09% 2,518,079
2024-11-28 2024-11-26 0.384 6,753,141 +938,095 0.09% 2,591,561
2024-11-26 2024-11-22 0.394 5,815,046 +93,810 0.08% 2,293,549
2024-11-15 2024-11-13 0.400 5,721,236 +1,641,666 0.08% 2,287,042
2024-11-13 2024-11-11 0.442 4,079,570 -281,428 0.06% 1,804,744
2024-11-11 2024-11-07 0.437 4,360,998 -938,096 0.06% 1,906,000
2024-11-06 2024-11-04 0.442 5,299,094 +18,762 0.07% 2,344,244
2024-10-21 2024-10-17 0.448 5,280,332 -93,809 0.07% 2,364,088
2024-10-17 2024-10-15 0.448 5,374,141 +187,619 0.07% 2,406,087
2024-10-16 2024-10-14 0.469 5,186,522 -450,286 0.07% 2,432,663
2024-10-09 2024-10-07 0.554 5,636,808 -125,705 0.08% 3,124,566
2024-10-08 2024-10-04 0.464 5,762,513 +18,762 0.08% 2,672,109
2024-10-04 2024-10-02 0.464 5,743,751 -43,152 0.08% 2,663,409
2024-09-30 2024-09-26 0.405 5,786,903 -140,714 0.08% 2,344,136
2024-09-25 2024-09-23 0.368 5,927,617 -43,153 0.08% 2,179,979
2024-09-23 2024-09-19 0.362 5,970,770 +9,381 0.08% 2,164,025
2024-09-11 2024-09-09 0.368 5,961,389 +140,714 0.08% 2,192,399
2024-09-03 2024-08-30 0.394 5,820,675 -300,190 0.08% 2,295,769
2024-08-27 2024-08-23 0.389 6,120,865 +422,143 0.08% 2,381,545
2024-08-21 2024-08-19 0.394 5,698,722 -469,048 0.08% 2,247,669
2024-08-20 2024-08-16 0.389 6,167,770 +422,143 0.08% 2,399,795
2024-08-19 2024-08-15 0.389 5,745,627 -41,276 0.08% 2,235,545
2024-08-14 2024-08-12 0.389 5,786,903 -46,905 0.08% 2,251,605
2024-08-08 2024-08-06 0.394 5,833,808 +18,762 0.08% 2,300,949
2024-08-02 2024-07-31 0.416 5,815,046 -82,552 0.08% 2,417,524
2024-07-31 2024-07-29 0.432 5,897,598 +35,647 0.08% 2,546,146
2024-07-26 2024-07-24 0.464 5,861,951 +18,762 0.08% 2,718,219
2024-07-22 2024-07-18 0.480 5,843,189 +20,638 0.08% 2,802,951
2024-07-19 2024-07-17 0.474 5,822,551 +93,810 0.08% 2,762,017
2024-07-12 2024-07-10 0.480 5,728,741 +108,819 0.08% 2,748,051
2024-07-08 2024-07-04 0.496 5,619,922 +20,638 0.08% 2,785,713
2024-06-18 2024-06-14 0.545 5,599,284 +288,623 0.08% 3,052,188
2024-06-07 2024-06-05 0.562 5,310,661 -8,898 0.08% 2,984,390
2024-05-22 2024-05-20 0.596 5,319,559 -17,794 0.08% 3,168,754
2024-05-21 2024-05-17 0.584 5,337,353 +17,794 0.08% 3,119,365
2024-05-14 2024-05-10 0.584 5,319,559 -195,742 0.08% 3,108,966
2024-05-13 2024-05-09 0.573 5,515,301 +26,692 0.08% 3,161,378
2024-05-06 2024-05-02 0.607 5,488,609 -88,974 0.08% 3,331,141
2024-04-30 2024-04-26 0.573 5,577,583 +17,795 0.08% 3,197,078
2024-04-25 2024-04-23 0.534 5,559,788 +88,974 0.08% 2,968,170
2024-04-24 2024-04-22 0.545 5,470,814 +49,825 0.08% 2,982,158
2024-04-22 2024-04-18 0.556 5,420,989 -17,795 0.08% 3,015,926
2024-04-19 2024-04-17 0.534 5,438,784 +101,431 0.08% 2,903,571
2024-04-18 2024-04-16 0.528 5,337,353 -444,870 0.08% 2,819,426
2024-04-12 2024-04-10 0.584 5,782,223 +17,794 0.08% 3,379,365
2024-04-11 2024-04-09 0.584 5,764,429 +1,780 0.08% 3,368,966
2024-04-10 2024-04-08 0.556 5,762,649 -7,118 0.08% 3,206,006
2024-04-09 2024-04-05 0.562 5,769,767 -855,930 0.08% 3,242,390
2024-04-08 2024-04-03 0.511 6,625,697 +26,693 0.09% 3,388,285
2024-04-05 2024-04-02 0.489 6,599,004 +62,281 0.09% 3,226,299
2024-04-02 2024-03-27 0.461 6,536,723 +605,023 0.09% 3,012,180
2024-03-12 2024-03-08 0.517 5,931,700 -177,948 0.08% 3,066,719
2024-03-11 2024-03-07 0.495 6,109,648 -5,338 0.09% 3,021,383
2024-03-07 2024-03-05 0.489 6,114,986 -1,779 0.09% 2,989,659
2024-03-06 2024-03-04 0.483 6,116,765 -177,948 0.09% 2,956,155
2024-02-29 2024-02-27 0.472 6,294,713 -1,780 0.09% 2,971,407
2024-02-28 2024-02-26 0.461 6,296,493 -1,779 0.09% 2,901,480
2024-02-27 2024-02-23 0.433 6,298,272 -3,559 0.09% 2,725,330
2024-01-09 2024-01-05 0.399 6,301,831 -5,339 0.09% 2,514,387
2023-11-24 2023-11-22 0.382 6,307,170 -890 0.09% 2,410,185
2023-11-20 2023-11-16 0.382 6,308,060 +266,922 0.09% 2,410,525
2023-10-30 2023-10-26 0.365 6,041,138 -266,922 0.09% 2,206,679
2023-10-19 2023-10-17 0.399 6,308,060 -177,947 0.09% 2,516,872
2023-10-12 2023-10-10 0.388 6,486,007 +177,947 0.09% 2,514,974
2023-10-10 2023-10-06 0.388 6,308,060 +8,898 0.09% 2,445,974
2023-10-03 2023-09-28 0.382 6,299,162 -177,948 0.09% 2,407,125
2023-08-29 2023-08-25 0.427 6,477,110 +177,948 0.09% 2,766,316
2023-08-28 2023-08-24 0.427 6,299,162 -64,061 0.09% 2,690,316
2023-08-22 2023-08-18 0.410 6,363,223 +44,487 0.09% 2,610,400
2023-08-04 2023-08-02 0.461 6,318,736 -11,567 0.09% 2,911,730
2023-08-03 2023-08-01 0.455 6,330,303 -35,590 0.09% 2,881,486
2023-07-28 2023-07-26 0.438 6,365,893 +44,487 0.09% 2,790,364
2023-07-10 2023-07-06 0.433 6,321,406 -320,306 0.09% 2,735,340
2023-06-20 2023-06-16 0.628 6,641,712 +821,655 0.09% 4,174,129
2023-06-16 2023-06-14 0.628 5,820,057 -3,119 0.09% 3,657,742
2023-06-15 2023-06-13 0.622 5,823,176 -194,917 0.10% 3,622,359
2023-06-09 2023-06-07 0.609 6,018,093 -3,118 0.10% 3,666,421
2023-05-23 2023-05-19 0.616 6,021,211 -157,494 0.10% 3,706,934
2023-05-17 2023-05-15 0.616 6,178,705 -584,751 0.10% 3,803,895
2023-05-10 2023-05-08 0.628 6,763,456 +77,967 0.11% 4,250,642
2023-04-19 2023-04-17 0.641 6,685,489 -3,119 0.11% 4,287,390
2023-04-18 2023-04-14 0.628 6,688,608 -1,559 0.11% 4,203,602
2023-04-06 2023-04-03 0.603 6,690,167 -46,781 0.11% 4,032,966
2023-03-21 2023-03-17 0.558 6,736,948 -3,118 0.11% 3,758,740
2023-03-20 2023-03-16 0.552 6,740,066 +38,983 0.11% 3,717,255
2023-03-16 2023-03-14 0.571 6,701,083 +3,119 0.11% 3,824,677
2023-03-08 2023-03-06 0.622 6,697,964 -50,679 0.11% 4,166,528
2023-03-01 2023-02-27 0.603 6,748,643 -38,983 0.11% 4,068,217
2023-02-27 2023-02-23 0.641 6,787,626 +389,834 0.11% 4,352,890
2023-02-16 2023-02-14 0.641 6,397,792 -38,983 0.10% 4,102,890
2023-02-15 2023-02-13 0.628 6,436,775 -77,967 0.11% 4,045,332
2023-02-02 2023-01-31 0.635 6,514,742 -534,853 0.11% 4,136,111
2023-02-01 2023-01-30 0.654 7,049,595 -38,983 0.12% 4,611,308
2023-01-31 2023-01-27 0.654 7,088,578 +194,917 0.12% 4,636,808
2023-01-30 2023-01-26 0.641 6,893,661 +77,967 0.11% 4,420,890
2023-01-27 2023-01-20 0.628 6,815,694 -32,746 0.11% 4,283,472
2023-01-20 2023-01-18 0.577 6,848,440 +171,527 0.11% 3,952,701
2023-01-19 2023-01-17 0.577 6,676,913 +15,593 0.11% 3,853,701
2023-01-18 2023-01-16 0.571 6,661,320 +23,390 0.11% 3,801,982
2023-01-17 2023-01-13 0.558 6,637,930 +23,391 0.11% 3,703,495
2022-12-29 2022-12-23 0.532 6,614,539 +88,882 0.11% 3,520,768
2022-12-28 2022-12-22 0.526 6,525,657 -3,119 0.11% 3,431,610
2022-12-20 2022-12-16 0.500 6,528,776 +38,984 0.11% 3,265,774
2022-12-19 2022-12-15 0.526 6,489,792 -171,528 0.11% 3,412,750
2022-12-13 2022-12-09 0.532 6,661,320 +202,714 0.11% 3,545,669
2022-12-02 2022-11-30 0.539 6,458,606 +77,967 0.11% 3,479,188
2022-11-30 2022-11-28 0.513 6,380,639 -7,797 0.10% 3,273,512
2022-11-29 2022-11-25 0.532 6,388,436 +155,934 0.10% 3,400,419
2022-11-24 2022-11-22 0.500 6,232,502 +7,797 0.10% 3,117,574
2022-11-21 2022-11-17 0.519 6,224,705 -132,544 0.10% 3,233,431
2022-11-17 2022-11-15 0.526 6,357,249 +148,137 0.10% 3,343,050
2022-11-09 2022-11-07 0.513 6,209,112 -15,593 0.10% 3,185,512
2022-11-03 2022-11-01 0.462 6,224,705 +15,281 0.10% 2,874,161
2022-10-26 2022-10-24 0.468 6,209,424 -15,593 0.10% 2,906,926
2022-10-25 2022-10-21 0.500 6,225,017 -77,967 0.10% 3,113,830
2022-10-21 2022-10-19 0.500 6,302,984 +6,238 0.10% 3,152,830
2022-09-28 2022-09-26 0.545 6,296,746 -3,119 0.10% 3,432,376
2022-09-20 2022-09-16 0.616 6,299,865 -77,967 0.10% 3,878,486
2022-09-08 2022-09-06 0.641 6,377,832 +3,119 0.10% 4,090,090
2022-09-05 2022-09-01 0.635 6,374,713 -3,119 0.10% 4,047,209
2022-09-01 2022-08-30 0.654 6,377,832 +3,119 0.10% 4,171,892
2022-08-31 2022-08-29 0.654 6,374,713 -3,119 0.10% 4,169,852
2022-08-30 2022-08-26 0.641 6,377,832 -389,834 0.10% 4,090,090
2022-08-26 2022-08-24 0.616 6,767,666 +3,118 0.11% 4,166,486
2022-08-25 2022-08-23 0.622 6,764,548 +77,967 0.11% 4,207,947
2022-08-24 2022-08-22 0.622 6,686,581 +38,984 0.11% 4,159,447
2022-08-22 2022-08-18 0.603 6,647,597 -93,561 0.11% 4,007,304
2022-08-19 2022-08-17 0.609 6,741,158 -155,934 0.11% 4,106,936
2022-08-10 2022-08-08 0.628 6,897,092 -155,933 0.11% 4,334,629
2022-08-05 2022-08-03 0.616 7,053,025 -77,967 0.12% 4,342,166
2022-08-03 2022-08-01 0.616 7,130,992 +77,967 0.12% 4,390,166
2022-08-01 2022-07-28 0.635 7,053,025 -155,934 0.12% 4,477,859
2022-07-29 2022-07-27 0.641 7,208,959 -85,764 0.12% 4,623,090
2022-07-26 2022-07-22 0.667 7,294,723 +31,187 0.12% 4,865,214
2022-07-18 2022-07-14 0.641 7,263,536 +62,374 0.12% 4,658,090
2022-07-15 2022-07-13 0.616 7,201,162 +389,834 0.12% 4,433,366
2022-07-14 2022-07-12 0.641 6,811,328 -31,187 0.11% 4,368,090
2022-07-05 2022-06-30 0.667 6,842,515 +85,764 0.11% 4,563,614
2022-06-24 2022-06-22 0.693 6,756,751 -15,593 0.11% 4,679,737
2022-06-23 2022-06-21 0.693 6,772,344 +9,356 0.11% 4,690,537
2022-06-21 2022-06-17 0.793 6,762,988 +524,714 0.11% 5,360,156
2022-06-15 2022-06-13 0.876 6,238,274 -35,959 0.11% 5,464,734
2022-06-14 2022-06-10 0.876 6,274,233 -35,959 0.11% 5,496,234
2022-06-10 2022-06-08 0.876 6,310,192 -106,438 0.11% 5,527,734
2022-06-08 2022-06-06 0.834 6,416,630 -14,383 0.11% 5,353,308
2022-06-01 2022-05-30 0.806 6,431,013 -44,589 0.11% 5,186,464
2022-05-31 2022-05-27 0.779 6,475,602 -44,589 0.11% 5,042,341
2022-05-25 2022-05-23 0.723 6,520,191 -1,439 0.12% 4,714,413
2022-05-24 2022-05-20 0.737 6,521,630 -143,835 0.12% 4,806,136
2022-05-18 2022-05-16 0.695 6,665,465 +89,178 0.12% 4,634,090
2022-05-10 2022-05-05 0.765 6,576,287 +143,835 0.12% 5,029,299
2022-05-03 2022-04-28 0.779 6,432,452 +43,151 0.11% 5,008,741
2022-04-27 2022-04-25 0.751 6,389,301 -956,506 0.11% 4,797,457
2022-04-25 2022-04-21 0.793 7,345,807 +14,384 0.13% 5,822,083
2022-04-22 2022-04-20 0.834 7,331,423 +21,575 0.13% 6,116,508
2022-04-19 2022-04-13 0.751 7,309,848 +21,575 0.13% 5,488,657
2022-04-14 2022-04-12 0.765 7,288,273 -71,918 0.13% 5,573,799
2022-04-12 2022-04-08 0.793 7,360,191 -7,191 0.13% 5,833,483
2022-03-29 2022-03-25 0.765 7,367,382 -71,918 0.13% 5,634,299
2022-03-28 2022-03-24 0.779 7,439,300 -1,438 0.13% 5,792,741
2022-03-23 2022-03-21 0.688 7,440,738 +71,917 0.13% 5,121,359
2022-03-22 2022-03-18 0.681 7,368,821 -21,575 0.13% 5,020,628
2022-03-21 2022-03-17 0.654 7,390,396 +165,411 0.13% 4,829,805
2022-03-15 2022-03-11 0.695 7,224,985 -179,795 0.13% 5,023,090
2022-03-11 2022-03-09 0.709 7,404,780 +740,753 0.13% 5,251,052
2022-03-10 2022-03-08 0.723 6,664,027 -717,739 0.12% 4,818,414
2022-03-09 2022-03-07 0.806 7,381,766 +573,904 0.13% 5,953,225
2022-02-28 2022-02-24 0.793 6,807,862 -71,918 0.12% 5,395,722
2022-02-25 2022-02-23 0.820 6,879,780 -73,356 0.12% 5,644,046
2022-02-24 2022-02-22 0.793 6,953,136 -35,959 0.12% 5,510,863
2022-02-18 2022-02-16 0.751 6,989,095 -1,438 0.12% 5,247,817
2022-02-17 2022-02-15 0.737 6,990,533 -14,384 0.12% 5,151,695
2022-02-11 2022-02-09 0.765 7,004,917 -71,918 0.12% 5,357,099
2022-02-09 2022-02-07 0.737 7,076,835 +14,384 0.13% 5,215,296
2022-02-08 2022-02-04 0.688 7,062,451 +719,177 0.12% 4,860,989
2022-02-07 2022-01-31 0.688 6,343,274 +71,918 0.11% 4,365,989
2022-01-26 2022-01-24 0.667 6,271,356 +14,384 0.11% 4,185,686
2022-01-20 2022-01-18 0.667 6,256,972 -287,671 0.11% 4,176,086
2022-01-19 2022-01-17 0.660 6,544,643 -143,836 0.12% 4,322,585
2022-01-18 2022-01-14 0.660 6,688,479 -1,409 0.12% 4,417,586
2022-01-17 2022-01-13 0.688 6,689,888 +109,315 0.12% 4,604,559
2022-01-14 2022-01-12 0.688 6,580,573 -43,151 0.12% 4,529,319
2022-01-12 2022-01-10 0.674 6,623,724 -17,260 0.12% 4,466,918
2022-01-11 2022-01-07 0.681 6,640,984 +28,767 0.12% 4,524,728
2022-01-10 2022-01-06 0.674 6,612,217 -143,836 0.12% 4,459,158
2022-01-07 2022-01-05 0.674 6,756,053 -287,671 0.12% 4,556,158
2022-01-05 2022-01-03 0.709 7,043,724 +1,439 0.12% 4,995,012
2021-12-29 2021-12-24 0.654 7,042,285 +35,959 0.12% 4,602,306
2021-12-28 2021-12-22 0.647 7,006,326 -47,466 0.12% 4,530,095
2021-12-22 2021-12-20 0.640 7,053,792 +10,068 0.12% 4,511,744
2021-12-21 2021-12-17 0.695 7,043,724 -4,315 0.12% 4,897,070
2021-12-15 2021-12-13 0.640 7,048,039 -9,349 0.12% 4,508,065
2021-12-03 2021-12-01 0.633 7,057,388 +2,877 0.12% 4,464,979
2021-12-02 2021-11-30 0.640 7,054,511 +545,136 0.12% 4,512,204
2021-12-01 2021-11-29 0.695 6,509,375 +107,877 0.12% 4,525,570
2021-11-23 2021-11-19 0.751 6,401,498 -71,918 0.11% 4,806,615
2021-11-22 2021-11-18 0.765 6,473,416 +71,918 0.11% 4,950,627
2021-11-18 2021-11-16 0.765 6,401,498 +71,917 0.11% 4,895,627
2021-11-09 2021-11-05 0.723 6,329,581 -323,629 0.11% 4,576,593
2021-10-29 2021-10-27 0.793 6,653,210 +251,712 0.12% 5,273,149
2021-10-26 2021-10-22 0.820 6,401,498 +4,315 0.11% 5,251,672
2021-10-25 2021-10-21 0.862 6,397,183 +79,109 0.11% 5,514,987
2021-10-22 2021-10-20 0.876 6,318,074 +1,390,889 0.11% 5,534,638
2021-10-20 2021-10-18 0.946 4,927,185 +71,918 0.09% 4,658,775
2021-10-11 2021-10-07 0.890 4,855,267 +28,767 0.09% 4,320,730
2021-10-08 2021-10-06 0.904 4,826,500 -1,438 0.09% 4,362,241
2021-10-07 2021-10-05 0.876 4,827,938 +23,013 0.09% 4,229,278
2021-10-06 2021-10-04 0.793 4,804,925 -366,780 0.09% 3,808,250
2021-09-30 2021-09-28 0.793 5,171,705 -136,644 0.09% 4,098,950
2021-09-29 2021-09-27 0.723 5,308,349 +115,069 0.09% 3,838,193
2021-09-28 2021-09-24 0.806 5,193,280 +222,945 0.09% 4,188,261
2021-09-27 2021-09-23 0.862 4,970,335 +21,575 0.09% 4,284,906
2021-09-23 2021-09-20 0.820 4,948,760 +1,438 0.09% 4,059,873
2021-09-20 2021-09-16 0.932 4,947,322 -215,753 0.09% 4,609,024
2021-09-17 2021-09-15 0.987 5,163,075 -7,192 0.09% 5,097,189
2021-09-16 2021-09-14 0.834 5,170,267 -733,561 0.09% 4,313,484
2021-09-15 2021-09-13 0.904 5,903,828 -438,698 0.10% 5,335,941
2021-09-14 2021-09-10 0.779 6,342,526 -215,753 0.11% 4,938,719
2021-09-10 2021-09-08 0.723 6,558,279 -28,767 0.12% 4,741,953
2021-09-09 2021-09-07 0.695 6,587,046 -143,836 0.12% 4,579,570
2021-09-08 2021-09-06 0.667 6,730,882 -568,150 0.12% 4,492,387
2021-09-07 2021-09-03 0.667 7,299,032 -86,301 0.13% 4,871,587
2021-09-02 2021-08-31 0.674 7,385,333 -21,575 0.13% 4,980,533
2021-09-01 2021-08-30 0.654 7,406,908 -115,069 0.13% 4,840,596
2021-08-31 2021-08-27 0.612 7,521,977 +71,918 0.13% 4,602,022
2021-08-24 2021-08-20 0.556 7,450,059 +568,150 0.13% 4,143,656
2021-08-23 2021-08-19 0.570 6,881,909 -7,192 0.12% 3,923,348
2021-08-18 2021-08-16 0.660 6,889,101 -57,534 0.12% 4,550,092
2021-08-17 2021-08-13 0.612 6,946,635 +14,384 0.12% 4,250,022
2021-08-16 2021-08-12 0.612 6,932,251 +143,835 0.12% 4,241,221
2021-08-13 2021-08-11 0.577 6,788,416 +21,576 0.12% 3,917,243
2021-08-11 2021-08-09 0.570 6,766,840 +359,588 0.12% 3,857,747
2021-08-09 2021-08-05 0.570 6,407,252 +338,014 0.11% 3,652,748
2021-08-03 2021-07-30 0.598 6,069,238 -143,836 0.11% 3,628,830
2021-07-30 2021-07-28 0.542 6,213,074 +143,836 0.11% 3,369,265
2021-07-29 2021-07-27 0.528 6,069,238 +172,602 0.11% 3,206,873
2021-07-28 2021-07-26 0.577 5,896,636 +1,229,793 0.10% 3,402,643
2021-07-27 2021-07-23 0.591 4,666,843 +409,932 0.08% 2,757,885
2021-07-26 2021-07-22 0.577 4,256,911 +640,067 0.08% 2,456,443
2021-07-20 2021-07-16 0.521 3,616,844 -71,917 0.06% 1,885,928
2021-07-14 2021-07-12 0.514 3,688,761 +71,917 0.07% 1,897,782
2021-07-06 2021-07-02 0.549 3,616,844 +86,302 0.06% 1,986,511
2021-07-02 2021-06-29 0.549 3,530,542 -10,069 0.06% 1,939,110
2021-06-24 2021-06-22 0.605 3,540,611 +43,151 0.06% 2,141,566
2021-06-22 2021-06-18 0.563 3,497,460 -35,959 0.06% 1,969,572
2021-06-21 2021-06-17 0.563 3,533,419 -207,123 0.06% 1,989,822
2021-06-18 2021-06-16 0.556 3,740,542 -1,797,943 0.07% 2,080,456
2021-06-17 2021-06-15 0.549 5,538,485 +1,956,162 0.10% 3,041,950
2021-06-10 2021-06-08 0.494 3,582,323 -71,918 0.06% 1,768,305
2021-06-08 2021-06-04 0.494 3,654,241 -143,835 0.06% 1,803,805
2021-06-04 2021-06-02 0.487 3,798,076 +359,588 0.07% 1,848,399
2021-06-03 2021-06-01 0.452 3,438,488 -614,321 0.06% 1,553,871
2021-06-02 2021-05-31 0.445 4,052,809 -30,062 0.07% 1,803,309
2021-06-01 2021-05-28 0.452 4,082,871 +716,301 0.07% 1,845,071
2021-05-21 2021-05-18 0.521 3,366,570 +165,411 0.06% 1,755,428
2021-05-20 2021-05-17 0.501 3,201,159 +7,192 0.06% 1,602,410
2021-05-14 2021-05-12 0.556 3,193,967 -71,918 0.06% 1,776,456
2021-05-13 2021-05-11 0.570 3,265,885 +70,479 0.06% 1,861,867
2021-05-12 2021-05-10 0.591 3,195,406 -106,438 0.06% 1,888,335
2021-05-11 2021-05-07 0.535 3,301,844 -143,835 0.06% 1,767,589
2021-05-10 2021-05-06 0.549 3,445,679 +25,890 0.06% 1,892,500
2021-05-07 2021-05-05 0.563 3,419,789 +35,959 0.06% 1,925,832
2021-05-06 2021-05-04 0.549 3,383,830 +1,798 0.06% 1,858,530
2021-05-03 2021-04-29 0.501 3,382,032 -7,192 0.06% 1,692,950
2021-04-30 2021-04-28 0.487 3,389,224 +71,918 0.06% 1,649,424
2021-04-28 2021-04-26 0.487 3,317,306 +97,808 0.06% 1,614,424
2021-04-26 2021-04-22 0.452 3,219,498 -2,877 0.06% 1,454,908
2021-04-23 2021-04-21 0.445 3,222,375 -18,698 0.06% 1,433,805
2021-04-21 2021-04-19 0.466 3,241,073 -71,918 0.06% 1,509,724
2021-04-15 2021-04-13 0.445 3,312,991 +143,835 0.06% 1,474,125
2021-04-14 2021-04-12 0.445 3,169,156 +57,534 0.06% 1,410,125
2021-04-12 2021-04-08 0.459 3,111,622 +71,918 0.06% 1,427,791
2021-04-09 2021-04-07 0.459 3,039,704 -7,192 0.05% 1,394,791
2021-04-07 2021-03-31 0.445 3,046,896 +28,768 0.05% 1,355,725
2021-04-01 2021-03-30 0.459 3,018,128 -158,939 0.05% 1,384,891
2021-03-31 2021-03-29 0.466 3,177,067 -9,349 0.06% 1,479,910
2021-03-26 2021-03-24 0.473 3,186,416 -11,507 0.06% 1,506,418
2021-03-19 2021-03-17 0.528 3,197,923 -14,383 0.06% 1,689,723
2021-03-18 2021-03-16 0.535 3,212,306 -14,384 0.06% 1,719,656
2021-03-12 2021-03-10 0.528 3,226,690 -9,349 0.06% 1,704,923
2021-03-11 2021-03-09 0.521 3,236,039 -172,603 0.06% 1,687,365
2021-03-09 2021-03-05 0.535 3,408,642 -21,575 0.06% 1,824,762
2021-03-08 2021-03-04 0.542 3,430,217 -13,664 0.06% 1,860,160
2021-03-05 2021-03-03 0.570 3,443,881 -4,316 0.06% 1,963,342
2021-03-04 2021-03-02 0.549 3,448,197 -7,191 0.06% 1,893,883
2021-03-03 2021-03-01 0.556 3,455,388 -431,507 0.06% 1,921,856
2021-03-02 2021-02-26 0.556 3,886,895 +35,959 0.07% 2,161,856
2021-03-01 2021-02-25 0.584 3,850,936 +2,877 0.07% 2,248,949
2021-02-26 2021-02-24 0.549 3,848,059 -71,918 0.07% 2,113,503
2021-02-25 2021-02-23 0.640 3,919,977 +14,384 0.07% 2,507,294
2021-02-24 2021-02-22 0.647 3,905,593 -7,192 0.07% 2,525,247
2021-02-23 2021-02-19 0.605 3,912,785 +863,013 0.07% 2,366,678
2021-02-22 2021-02-18 0.584 3,049,772 -158,219 0.05% 1,781,069
2021-02-19 2021-02-17 0.633 3,207,991 -726,369 0.06% 2,029,591
2021-02-18 2021-02-16 0.688 3,934,360 -926,301 0.07% 2,707,967
2021-02-17 2021-02-11 0.466 4,860,661 +215,753 0.09% 2,264,144
2021-02-16 2021-02-09 0.438 4,644,908 +115,069 0.08% 2,034,472
2021-01-29 2021-01-27 0.431 4,529,839 -143,836 0.08% 1,952,578
2021-01-28 2021-01-26 0.424 4,673,675 -184,109 0.08% 1,982,085
2021-01-25 2021-01-21 0.445 4,857,784 +215,753 0.09% 2,161,485
2021-01-22 2021-01-20 0.424 4,642,031 -143,835 0.08% 1,968,665
2021-01-18 2021-01-14 0.438 4,785,866 +71,917 0.08% 2,096,211
2021-01-15 2021-01-13 0.431 4,713,949 +86,302 0.08% 2,031,939
2021-01-13 2021-01-11 0.417 4,627,647 -359,589 0.08% 1,930,392
2021-01-12 2021-01-08 0.431 4,987,236 +287,671 0.09% 2,149,738
2021-01-11 2021-01-07 0.438 4,699,565 +215,753 0.08% 2,058,412
2021-01-05 2020-12-31 0.410 4,483,812 +1,438 0.08% 1,839,219
2020-12-29 2020-12-24 0.396 4,482,374 -5,753 0.08% 1,776,303
2020-12-22 2020-12-18 0.403 4,488,127 +71,918 0.08% 1,809,786
2020-12-09 2020-12-07 0.424 4,416,209 -50,343 0.08% 1,872,895
2020-11-27 2020-11-25 0.424 4,466,552 -21,575 0.08% 1,894,245
2020-11-20 2020-11-18 0.410 4,488,127 +71,918 0.08% 1,840,989
2020-11-18 2020-11-16 0.396 4,416,209 +143,835 0.08% 1,750,082
2020-11-11 2020-11-09 0.389 4,272,374 +102,123 0.08% 1,663,379
2020-11-04 2020-11-02 0.382 4,170,251 +20,137 0.07% 1,594,626
2020-11-03 2020-10-30 0.424 4,150,114 +107,877 0.07% 1,760,045
2020-10-28 2020-10-23 0.445 4,042,237 -146,712 0.07% 1,798,605
2020-10-07 2020-10-05 0.368 4,188,949 +21,575 0.07% 1,543,530
2020-09-07 2020-09-03 0.403 4,167,374 -431 0.07% 1,680,446
2020-09-03 2020-09-01 0.410 4,167,805 -9,350 0.07% 1,709,596
2020-09-02 2020-08-31 0.403 4,177,155 -2,876 0.07% 1,684,390
2020-08-27 2020-08-25 0.417 4,180,031 +69,041 0.07% 1,743,672
2020-08-26 2020-08-24 0.417 4,110,990 -71,918 0.07% 1,714,872
2020-08-24 2020-08-20 0.417 4,182,908 +71,918 0.07% 1,744,872
2020-08-17 2020-08-13 0.445 4,110,990 -71,918 0.07% 1,829,197
2020-08-10 2020-08-06 0.403 4,182,908 +71,918 0.07% 1,686,710
2020-08-06 2020-08-04 0.424 4,110,990 -71,918 0.07% 1,743,453
2020-08-05 2020-08-03 0.410 4,182,908 +71,918 0.07% 1,715,791
2020-07-23 2020-07-21 0.501 4,110,990 -9,350 0.07% 2,057,846
2020-07-09 2020-07-07 0.473 4,120,340 -153,904 0.07% 1,947,942
2020-06-23 2020-06-19 0.355 4,274,244 +9,350 0.08% 1,515,526
2020-06-17 2020-06-15 0.355 4,264,894 +2,876 0.08% 1,512,211
2020-06-16 2020-06-12 0.348 4,262,018 +4,315 0.08% 1,481,560
2020-06-01 2020-05-28 0.348 4,257,703 +2,877 0.08% 1,480,060
2020-05-27 2020-05-25 0.348 4,254,826 +16,541 0.08% 1,479,060
2020-05-26 2020-05-22 0.348 4,238,285 +143,836 0.07% 1,473,310
2020-05-25 2020-05-21 0.368 4,094,449 +35,959 0.07% 1,508,708
2020-05-22 2020-05-20 0.375 4,058,490 +14,383 0.07% 1,523,675
2020-05-20 2020-05-18 0.368 4,044,107 -14,383 0.07% 1,490,159
2020-05-04 2020-04-28 0.348 4,058,490 +251,712 0.07% 1,410,810
2020-04-27 2020-04-23 0.355 3,806,778 +10,068 0.07% 1,349,776
2020-04-21 2020-04-17 0.382 3,796,710 -8,270 0.07% 1,451,791
2020-04-15 2020-04-09 0.424 3,804,980 -43,151 0.07% 1,613,676
2020-04-07 2020-04-03 0.417 3,848,131 +43,151 0.07% 1,605,222
2020-04-06 2020-04-02 0.389 3,804,980 -71,918 0.07% 1,481,407
2020-03-27 2020-03-25 0.396 3,876,898 -20,137 0.07% 1,536,361
2020-03-26 2020-03-24 0.389 3,897,035 -4,301 0.07% 1,517,247
2020-03-23 2020-03-19 0.375 3,901,336 -93,493 0.07% 1,464,674
2020-03-20 2020-03-18 0.403 3,994,829 +71,918 0.07% 1,610,869
2020-03-17 2020-03-13 0.494 3,922,911 +71,918 0.07% 1,936,426
2020-03-11 2020-03-09 0.521 3,850,993 +71,917 0.07% 2,008,020
2020-03-03 2020-02-28 0.591 3,779,076 +71,918 0.07% 2,233,256
2020-02-19 2020-02-17 0.619 3,707,158 +2,877 0.07% 2,293,850
2020-02-14 2020-02-12 0.647 3,704,281 -7,192 0.07% 2,395,085
2020-02-06 2020-02-04 0.626 3,711,473 -35,959 0.07% 2,322,324
2020-02-03 2020-01-30 0.619 3,747,432 +71,918 0.07% 2,318,771
2020-01-31 2020-01-29 0.633 3,675,514 +71,918 0.07% 2,325,378
2020-01-30 2020-01-24 0.654 3,603,596 +71,917 0.06% 2,355,038
2020-01-08 2020-01-06 0.688 3,531,679 +35,959 0.06% 2,430,807
2019-12-10 2019-12-06 0.633 3,495,720 +215,753 0.06% 2,211,628
2019-12-09 2019-12-05 0.667 3,279,967 -11,506 0.06% 2,189,146
2019-11-19 2019-11-15 0.688 3,291,473 -7,192 0.06% 2,265,476
2019-11-08 2019-11-06 0.723 3,298,665 -28,767 0.06% 2,385,094
2019-10-14 2019-10-10 0.667 3,327,432 +25,890 0.06% 2,220,825
2019-10-09 2019-10-04 0.674 3,301,542 +14,384 0.06% 2,226,499
2019-09-30 2019-09-26 0.688 3,287,158 -143,836 0.06% 2,262,506
2019-09-27 2019-09-25 0.688 3,430,994 +41,712 0.06% 2,361,507
2019-09-26 2019-09-24 0.695 3,389,282 -20,136 0.06% 2,356,360
2019-09-18 2019-09-16 0.709 3,409,418 -7,192 0.06% 2,417,767
2019-09-11 2019-09-09 0.681 3,416,610 +7,192 0.06% 2,327,853
2019-09-09 2019-09-05 0.681 3,409,418 +14,383 0.06% 2,322,952
2019-09-06 2019-09-04 0.688 3,395,035 -7,192 0.06% 2,336,756
2019-09-03 2019-08-30 0.688 3,402,227 -17,260 0.06% 2,341,707
2019-08-20 2019-08-16 0.695 3,419,487 -910,478 0.06% 2,377,360
2019-08-16 2019-08-14 0.695 4,329,965 -1,902,944 0.08% 3,010,360
2019-08-14 2019-08-12 0.709 6,232,909 -408,493 0.11% 4,420,027
2019-08-13 2019-08-09 0.723 6,641,402 -287,670 0.12% 4,802,055
2019-08-12 2019-08-08 0.723 6,929,072 -86,302 0.12% 5,010,054
2019-08-07 2019-08-05 0.695 7,015,374 +143,836 0.12% 4,877,360
2019-08-06 2019-08-02 0.737 6,871,538 +71,917 0.12% 5,064,001
2019-07-31 2019-07-29 0.806 6,799,621 +71,918 0.12% 5,483,738
2019-07-23 2019-07-19 0.848 6,727,703 +1,439 0.12% 5,706,379
2019-07-10 2019-07-08 0.848 6,726,264 -17,261 0.12% 5,705,159
2019-07-09 2019-07-05 0.862 6,743,525 +107,877 0.12% 5,813,567
2019-07-05 2019-07-03 0.862 6,635,648 -14,384 0.12% 5,720,566
2019-06-27 2019-06-25 0.848 6,650,032 +89,178 0.12% 5,640,500
2019-06-25 2019-06-21 0.927 6,560,854 +358,797 0.12% 6,079,803
2019-06-24 2019-06-20 0.941 6,202,057 +33,992 0.12% 5,838,541
2019-06-21 2019-06-19 0.941 6,168,065 +169,962 0.12% 5,806,541
2019-06-20 2019-06-18 0.927 5,998,103 +33,993 0.11% 5,558,314
2019-06-18 2019-06-14 0.927 5,964,110 +339,923 0.11% 5,526,813
2019-06-10 2019-06-05 0.912 5,624,187 +101,977 0.11% 5,129,087
2019-05-22 2019-05-20 0.941 5,522,210 +135,970 0.10% 5,198,541
2019-04-26 2019-04-24 1.133 5,386,240 -27,194 0.10% 6,100,494
2019-04-12 2019-04-10 1.147 5,413,434 +20,395 0.10% 6,210,922
2019-04-10 2019-04-08 1.162 5,393,039 -67,984 0.10% 6,266,849
2019-04-09 2019-04-04 1.147 5,461,023 -203,955 0.10% 6,265,521
2019-04-08 2019-04-03 1.177 5,664,978 +13,597 0.11% 6,666,177
2019-04-04 2019-04-02 1.088 5,651,381 +339,924 0.11% 6,151,413
2019-04-03 2019-04-01 1.088 5,311,457 -19,036 0.10% 5,781,413
2019-03-20 2019-03-18 1.044 5,330,493 -4,079 0.10% 5,566,912
2019-03-15 2019-03-13 1.015 5,334,572 -20,395 0.10% 5,414,237
2019-03-14 2019-03-12 1.000 5,354,967 +31,273 0.10% 5,356,169
2019-03-12 2019-03-08 0.971 5,323,694 -33,993 0.10% 5,168,275
2019-03-11 2019-03-07 1.059 5,357,687 +67,985 0.10% 5,674,119
2019-03-08 2019-03-06 1.044 5,289,702 -20,395 0.10% 5,524,311
2019-03-05 2019-03-01 1.059 5,310,097 +27,194 0.10% 5,623,718
2019-02-20 2019-02-18 1.118 5,282,903 -339,924 0.10% 5,905,747
2019-01-18 2019-01-16 0.912 5,622,827 -67,985 0.11% 5,127,846
2018-11-29 2018-11-27 0.971 5,690,812 +29,914 0.11% 5,524,675
2018-11-26 2018-11-22 0.986 5,660,898 +310,010 0.11% 5,578,902
2018-11-02 2018-10-31 0.941 5,350,888 -339,924 0.10% 5,037,261
2018-10-22 2018-10-18 0.927 5,690,812 -17,676 0.11% 5,273,554
2018-10-18 2018-10-15 0.956 5,708,488 -67,985 0.11% 5,457,868
2018-10-15 2018-10-11 1.000 5,776,473 +20,396 0.11% 5,777,770
2018-10-11 2018-10-09 1.059 5,756,077 -337,034 0.11% 6,096,038
2018-09-26 2018-09-21 1.162 6,093,111 -8,838 0.11% 7,080,351
2018-09-10 2018-09-06 1.162 6,101,949 -10,164 0.11% 7,090,621
2018-09-07 2018-09-05 1.147 6,112,113 +8,158 0.11% 7,012,527
2018-09-03 2018-08-30 1.206 6,103,955 +242,026 0.11% 7,362,304
2018-08-28 2018-08-24 1.118 5,861,929 +19,035 0.11% 6,553,039
2018-08-20 2018-08-16 1.103 5,842,894 +10,878 0.11% 6,445,815
2018-08-16 2018-08-14 1.147 5,832,016 -13,597 0.11% 6,691,168
2018-08-15 2018-08-13 1.177 5,845,613 +17,676 0.11% 6,878,736
2018-07-12 2018-07-10 1.280 5,827,937 -73,423 0.11% 7,458,005
2018-07-05 2018-07-03 1.280 5,901,360 +6,798 0.11% 7,551,965
2018-07-03 2018-06-28 1.191 5,894,562 -12,237 0.11% 7,023,040
2018-06-28 2018-06-26 1.221 5,906,799 -135,970 0.11% 7,211,388
2018-06-27 2018-06-25 1.273 6,042,769 +135,970 0.11% 7,695,300
2018-06-26 2018-06-22 1.243 5,906,799 +175,797 0.11% 7,343,047
2018-06-04 2018-05-31 1.380 5,731,002 -5,277 0.11% 7,906,463
2018-05-30 2018-05-28 1.380 5,736,279 -8,575 0.11% 7,913,743
2018-05-28 2018-05-24 1.349 5,744,854 +71,239 0.11% 7,751,384
2018-05-11 2018-05-09 1.380 5,673,615 -6,596 0.11% 7,827,292
2018-04-23 2018-04-19 1.380 5,680,211 +71,238 0.11% 7,836,392
2018-04-04 2018-03-29 1.334 5,608,973 -6,596 0.11% 7,483,009
2018-03-27 2018-03-23 1.167 5,615,569 -9,235 0.11% 6,555,333
2018-02-21 2018-02-15 1.167 5,624,804 -19,788 0.11% 6,566,114
2018-02-14 2018-02-12 1.092 5,644,592 +19,788 0.11% 6,161,342
2018-02-13 2018-02-09 1.092 5,624,804 -85,750 0.11% 6,139,743
2018-02-12 2018-02-08 1.167 5,710,554 -385,214 0.11% 6,666,214
2018-02-09 2018-02-07 1.183 6,095,768 -26,385 0.12% 7,208,307
2018-02-08 2018-02-06 1.167 6,122,153 +207,119 0.12% 7,146,694
2018-02-06 2018-02-02 1.319 5,915,034 -32,981 0.11% 7,801,656
2018-02-05 2018-02-01 1.319 5,948,015 -130,603 0.11% 7,845,156
2018-02-01 2018-01-30 1.304 6,078,618 -51,450 0.12% 7,925,261
2018-01-29 2018-01-25 1.334 6,130,068 +197,884 0.12% 8,178,210
2018-01-26 2018-01-24 1.349 5,932,184 +15,831 0.11% 8,004,144
2018-01-25 2018-01-23 1.319 5,916,353 -32,981 0.11% 7,803,395
2018-01-24 2018-01-22 1.213 5,949,334 -8,575 0.11% 7,215,536
2018-01-23 2018-01-19 1.183 5,957,909 +65,962 0.11% 7,045,288
2018-01-22 2018-01-18 1.183 5,891,947 -1,320 0.11% 6,967,287
2018-01-11 2018-01-09 1.152 5,893,267 -65,961 0.11% 6,790,160
2018-01-08 2018-01-04 1.213 5,959,228 -36,938 0.11% 7,227,536
2018-01-03 2017-12-29 1.167 5,996,166 +50,130 0.12% 6,999,623
2018-01-02 2017-12-28 1.183 5,946,036 +19,789 0.11% 7,031,248
2017-12-21 2017-12-19 1.076 5,926,247 +9,234 0.11% 6,378,938
2017-12-20 2017-12-18 1.076 5,917,013 -32,980 0.11% 6,368,998
2017-12-19 2017-12-15 1.092 5,949,993 +32,980 0.11% 6,494,702
2017-12-18 2017-12-14 1.137 5,917,013 -14,511 0.11% 6,727,815
2017-12-15 2017-12-13 1.137 5,931,524 +9,234 0.11% 6,744,315
2017-12-13 2017-12-11 1.152 5,922,290 -2,638 0.11% 6,823,600
2017-12-08 2017-12-06 1.183 5,924,928 -40,896 0.11% 7,006,287
2017-12-05 2017-12-01 1.228 5,965,824 +15,831 0.12% 7,325,980
2017-12-04 2017-11-30 1.273 5,949,993 +1,319 0.11% 7,577,152
2017-11-29 2017-11-27 1.258 5,948,674 -32,981 0.11% 7,485,288
2017-11-28 2017-11-24 1.243 5,981,655 -263,845 0.12% 7,436,105
2017-11-22 2017-11-20 1.198 6,245,500 -65,962 0.12% 7,480,051
2017-11-17 2017-11-15 1.258 6,311,462 -234,822 0.12% 7,941,789
2017-11-14 2017-11-10 1.334 6,546,284 -79,154 0.13% 8,733,489
2017-11-10 2017-11-08 1.334 6,625,438 -228,226 0.13% 8,839,090
2017-11-07 2017-11-03 1.319 6,853,664 +527,691 0.13% 9,039,665
2017-11-02 2017-10-31 1.289 6,325,973 +17,150 0.12% 8,151,857
2017-11-01 2017-10-30 1.273 6,308,823 +65,961 0.12% 8,034,112
2017-10-30 2017-10-26 1.304 6,242,862 +26,385 0.12% 8,139,401
2017-10-25 2017-10-23 1.380 6,216,477 -1,320 0.12% 8,576,222
2017-10-24 2017-10-20 1.425 6,217,797 -32,980 0.12% 8,860,835
2017-10-23 2017-10-19 1.349 6,250,777 -262,527 0.12% 8,434,013
2017-10-20 2017-10-18 1.395 6,513,304 +147,754 0.13% 9,084,467
2017-10-13 2017-10-11 1.364 6,365,550 +130,603 0.12% 8,685,378
2017-10-04 2017-09-29 1.364 6,234,947 +2,639 0.12% 8,507,179
2017-10-03 2017-09-28 1.364 6,232,308 +31,661 0.12% 8,503,578
2017-09-28 2017-09-26 1.319 6,200,647 -71,238 0.12% 8,178,366
2017-09-27 2017-09-25 1.319 6,271,885 -19,788 0.12% 8,272,325
2017-09-21 2017-09-19 1.380 6,291,673 -191,288 0.12% 8,679,962
2017-09-19 2017-09-15 1.364 6,482,961 +7,915 0.13% 8,845,577
2017-09-14 2017-09-12 1.395 6,475,046 +71,238 0.12% 9,031,106
2017-09-12 2017-09-08 1.410 6,403,808 +14,512 0.12% 9,028,831
2017-09-07 2017-09-05 1.364 6,389,296 +65,961 0.12% 8,717,778
2017-09-06 2017-09-04 1.380 6,323,335 +30,342 0.12% 8,723,642
2017-09-05 2017-09-01 1.395 6,292,993 -19,788 0.12% 8,777,187
2017-09-04 2017-08-31 1.364 6,312,781 +32,981 0.12% 8,613,378
2017-08-30 2017-08-28 1.349 6,279,800 +109,905 0.12% 8,473,173
2017-08-22 2017-08-18 1.410 6,169,895 -13,192 0.12% 8,699,033
2017-08-21 2017-08-17 1.425 6,183,087 +42,215 0.12% 8,811,371
2017-08-18 2017-08-16 1.455 6,140,872 +146,434 0.12% 8,937,407
2017-08-16 2017-08-14 1.440 5,994,438 -79,153 0.12% 8,633,410
2017-08-14 2017-08-10 1.531 6,073,591 -254,611 0.12% 9,299,877
2017-08-11 2017-08-09 1.501 6,328,202 +32,981 0.12% 9,497,861
2017-08-08 2017-08-04 1.471 6,295,221 -65,962 0.12% 9,257,484
2017-08-04 2017-08-02 1.410 6,361,183 +7,916 0.12% 8,968,733
2017-08-02 2017-07-31 1.334 6,353,267 -112,135 0.12% 8,475,983
2017-08-01 2017-07-28 1.425 6,465,402 -65,961 0.12% 9,213,691
2017-07-31 2017-07-27 1.410 6,531,363 +211,076 0.13% 9,208,673
2017-07-28 2017-07-26 1.395 6,320,287 +131,923 0.12% 8,815,255
2017-07-24 2017-07-20 1.364 6,188,364 +26,385 0.12% 8,443,619
2017-07-21 2017-07-19 1.380 6,161,979 +160,945 0.12% 8,501,036
2017-07-20 2017-07-18 1.395 6,001,034 +39,577 0.12% 8,369,976
2017-07-19 2017-07-17 1.273 5,961,457 +1,319 0.12% 7,591,751
2017-07-18 2017-07-14 1.273 5,960,138 +54,089 0.11% 7,590,072
2017-07-14 2017-07-12 1.213 5,906,049 -10,554 0.11% 7,163,039
2017-07-13 2017-07-11 1.258 5,916,603 +19,788 0.11% 7,444,933
2017-07-12 2017-07-10 1.304 5,896,815 -164,903 0.11% 7,688,228
2017-07-10 2017-07-06 1.319 6,061,718 +110,815 0.12% 7,995,125
2017-07-06 2017-07-04 1.304 5,950,903 +397,205 0.11% 7,758,747
2017-06-27 2017-06-23 1.372 5,553,698 +93,602 0.11% 7,621,922
2017-06-22 2017-06-20 1.357 5,460,096 -12,970 0.11% 7,409,266
2017-06-20 2017-06-16 1.342 5,473,066 +51,879 0.11% 7,342,470
2017-06-19 2017-06-15 1.357 5,421,187 +12,970 0.11% 7,356,467
2017-06-15 2017-06-13 1.434 5,408,217 +50,065 0.11% 7,755,848
2017-06-12 2017-06-08 1.511 5,358,152 -58,365 0.11% 8,097,171
2017-05-31 2017-05-26 1.557 5,416,517 -12,970 0.11% 8,435,944
2017-05-26 2017-05-24 1.511 5,429,487 +251,617 0.11% 8,204,972
2017-05-08 2017-05-04 1.496 5,177,870 -25,940 0.10% 7,744,887
2017-05-05 2017-05-02 1.480 5,203,810 -3,891 0.10% 7,703,443
2017-04-19 2017-04-13 1.527 5,207,701 -38,910 0.10% 7,950,116
2017-04-18 2017-04-12 1.557 5,246,611 -84,304 0.10% 8,171,325
2017-04-11 2017-04-07 1.588 5,330,915 -29,831 0.10% 8,467,032
2017-04-06 2017-04-03 1.588 5,360,746 -3,891 0.11% 8,514,412
2017-04-03 2017-03-30 1.619 5,364,637 -3,891 0.11% 8,686,041
2017-03-29 2017-03-27 1.604 5,368,528 -7,782 0.11% 8,609,557
2017-03-27 2017-03-23 1.650 5,376,310 +12,970 0.11% 8,870,749
2017-03-24 2017-03-22 1.665 5,363,340 +3,891 0.11% 8,932,053
2017-03-21 2017-03-17 1.619 5,359,449 -64,850 0.11% 8,677,641
2017-03-15 2017-03-13 1.619 5,424,299 +64,850 0.11% 8,782,641
2017-03-06 2017-03-02 1.727 5,359,449 +64,850 0.11% 9,256,150
2017-03-03 2017-03-01 1.727 5,294,599 +58,364 0.10% 9,144,150
2017-02-28 2017-02-24 1.773 5,236,235 -137,481 0.10% 9,285,583
2017-02-27 2017-02-23 1.789 5,373,716 -19,455 0.11% 9,612,247
2017-02-20 2017-02-16 1.789 5,393,171 -19,455 0.11% 9,647,047
2017-02-17 2017-02-15 1.835 5,412,626 -14,267 0.11% 9,932,240
2017-02-16 2017-02-14 1.820 5,426,893 +27,237 0.11% 9,874,736
2017-02-15 2017-02-13 1.866 5,399,656 +32,425 0.11% 10,074,968
2017-02-09 2017-02-07 1.712 5,367,231 -369,643 0.11% 9,186,826
2017-02-07 2017-02-03 1.773 5,736,874 +12,970 0.11% 10,173,383
2017-02-06 2017-02-02 1.804 5,723,904 +6,485 0.11% 10,326,911
2017-02-03 2017-02-01 1.789 5,717,419 +6,485 0.11% 10,227,047
2017-02-02 2017-01-27 1.758 5,710,934 +64,849 0.11% 10,039,318
2017-01-26 2017-01-24 1.758 5,646,085 +3,891 0.11% 9,925,319
2017-01-24 2017-01-20 1.650 5,642,194 +129,700 0.11% 9,309,450
2017-01-20 2017-01-18 1.665 5,512,494 -12,970 0.11% 9,180,453
2017-01-18 2017-01-16 1.573 5,525,464 -71,335 0.11% 8,690,828
2017-01-17 2017-01-13 1.650 5,596,799 +127,773 0.11% 9,234,550
2017-01-09 2017-01-05 1.604 5,469,026 -3,891 0.11% 8,770,726
2017-01-06 2017-01-04 1.573 5,472,917 -93,383 0.11% 8,608,178
2016-12-21 2016-12-19 1.511 5,566,300 -51,880 0.11% 8,411,722
2016-12-15 2016-12-13 1.604 5,618,180 -166,015 0.11% 9,009,926
2016-12-14 2016-12-12 1.588 5,784,195 -226,974 0.11% 9,186,972
2016-12-13 2016-12-09 1.588 6,011,169 -19,455 0.12% 9,547,472
2016-12-12 2016-12-08 1.619 6,030,624 +64,850 0.12% 9,764,360
2016-12-07 2016-12-05 1.635 5,965,774 +129,699 0.12% 9,751,353
2016-12-05 2016-12-01 1.635 5,836,075 -32,425 0.11% 9,539,354
2016-12-02 2016-11-30 1.588 5,868,500 -220,488 0.12% 9,320,872
2016-12-01 2016-11-29 1.681 6,088,988 -64,850 0.12% 10,234,434
2016-11-30 2016-11-28 1.681 6,153,838 -1,140,057 0.12% 10,343,435
2016-11-29 2016-11-25 1.696 7,293,895 +867,688 0.14% 12,372,128
2016-11-24 2016-11-22 1.557 6,426,207 +32,425 0.13% 10,008,484
2016-11-16 2016-11-14 1.388 6,393,782 +6,485 0.13% 8,873,451
2016-11-14 2016-11-10 1.372 6,387,297 -428,008 0.13% 8,765,957
2016-11-08 2016-11-04 1.295 6,815,305 -2,294,381 0.13% 8,827,888
2016-11-07 2016-11-03 1.357 9,109,686 +2,555,077 0.18% 12,361,703
2016-11-04 2016-11-02 1.311 6,554,609 -1,936,411 0.13% 8,591,281
2016-11-03 2016-11-01 1.434 8,491,020 +5,369,552 0.17% 12,176,852
2016-11-02 2016-10-31 1.496 3,121,468 -1,018,139 0.06% 4,668,989
2016-11-01 2016-10-28 1.527 4,139,607 -1,261,975 0.08% 6,319,556
2016-10-24 2016-10-19 1.496 5,401,582 -141,372 0.11% 8,079,508
2016-10-20 2016-10-18 1.511 5,542,954 +57,067 0.11% 8,376,442
2016-10-19 2016-10-17 1.511 5,485,887 -51,879 0.11% 8,290,203
2016-10-18 2016-10-14 1.511 5,537,766 -38,910 0.11% 8,368,602
2016-10-17 2016-10-13 1.511 5,576,676 +38,910 0.11% 8,427,402
2016-10-14 2016-10-12 1.511 5,537,766 -2,175,058 0.11% 8,368,602
2016-10-12 2016-10-07 1.588 7,712,824 -114,136 0.15% 12,250,191
2016-10-06 2016-10-04 1.557 7,826,960 +116,730 0.15% 12,190,084
2016-10-05 2016-10-03 1.496 7,710,230 +114,135 0.15% 11,532,708
2016-09-29 2016-09-27 1.465 7,596,095 -15,564 0.15% 11,127,721
2016-09-28 2016-09-26 1.465 7,611,659 -6,485 0.15% 11,150,521
2016-09-22 2016-09-20 1.511 7,618,144 -661,466 0.15% 11,512,443
2016-09-21 2016-09-19 1.557 8,279,610 +64,849 0.16% 12,895,063
2016-09-19 2016-09-14 1.527 8,214,761 -12,970 0.16% 12,540,717
2016-09-15 2016-09-13 1.557 8,227,731 +9,079 0.16% 12,814,264
2016-09-14 2016-09-12 1.527 8,218,652 +84,305 0.16% 12,546,657
2016-09-13 2016-09-09 1.527 8,134,347 -12,970 0.16% 12,417,956
2016-09-08 2016-09-06 1.450 8,147,317 -247,726 0.16% 11,809,587
2016-09-07 2016-09-05 1.434 8,395,043 +84,305 0.16% 12,039,213
2016-09-06 2016-09-02 1.403 8,310,738 -19,455 0.16% 11,662,005
2016-09-05 2016-09-01 1.388 8,330,193 +38,910 0.16% 11,560,851
2016-09-01 2016-08-30 1.372 8,291,283 +77,819 0.16% 11,378,997
2016-08-23 2016-08-19 1.372 8,213,464 +64,850 0.16% 11,272,198
2016-08-22 2016-08-18 1.357 8,148,614 -25,940 0.16% 11,057,543
2016-08-19 2016-08-17 1.326 8,174,554 +194,549 0.16% 10,840,636
2016-08-18 2016-08-16 1.419 7,980,005 +40,207 0.16% 11,320,959
2016-08-17 2016-08-15 1.419 7,939,798 +6,485 0.16% 11,263,919
2016-08-16 2016-08-12 1.342 7,933,313 +51,880 0.16% 10,643,049
2016-08-15 2016-08-11 1.280 7,881,433 -10,876 0.15% 10,087,313
2016-08-11 2016-08-09 1.280 7,892,309 +97,275 0.15% 10,101,233
2016-08-09 2016-08-05 1.264 7,795,034 +64,850 0.15% 9,856,531
2016-08-05 2016-08-03 1.234 7,730,184 -12,970 0.15% 9,536,127
2016-08-01 2016-07-28 1.280 7,743,154 +19,454 0.15% 9,910,332
2016-07-29 2016-07-27 1.264 7,723,700 -261,992 0.15% 9,766,332
2016-07-28 2016-07-26 1.295 7,985,692 -32,425 0.16% 10,343,894
2016-07-27 2016-07-25 1.264 8,018,117 +162,773 0.16% 10,138,611
2016-07-26 2016-07-22 1.295 7,855,344 +62,255 0.15% 10,175,054
2016-07-25 2016-07-21 1.264 7,793,089 +64,850 0.15% 9,854,072
2016-07-21 2016-07-19 1.218 7,728,239 +38,910 0.15% 9,414,556
2016-07-20 2016-07-18 1.218 7,689,329 +35,019 0.15% 9,367,156
2016-07-19 2016-07-15 1.218 7,654,310 +79,116 0.15% 9,324,496
2016-07-18 2016-07-14 1.218 7,575,194 -45,395 0.15% 9,228,117
2016-07-14 2016-07-12 1.187 7,620,589 -12,969 0.15% 9,048,394
2016-07-12 2016-07-08 1.203 7,633,558 +36,315 0.15% 9,181,504
2016-07-11 2016-07-07 1.234 7,597,243 +93,384 0.15% 9,372,128
2016-07-08 2016-07-06 1.203 7,503,859 +40,207 0.15% 9,025,505
2016-07-07 2016-07-05 1.218 7,463,652 -19,455 0.15% 9,092,236
2016-07-06 2016-07-04 1.157 7,483,107 +14,267 0.15% 8,654,370
2016-07-05 2016-06-30 1.110 7,468,840 +12,970 0.15% 8,292,355
2016-06-29 2016-06-27 1.110 7,455,870 +25,939 0.15% 8,277,955
2016-06-28 2016-06-24 1.064 7,429,931 -149,154 0.15% 7,905,441
2016-06-24 2016-06-22 1.126 7,579,085 -824,888 0.15% 8,531,627
2016-06-23 2016-06-21 1.126 8,403,973 -1,082,989 0.16% 9,460,187
2016-06-21 2016-06-17 1.110 9,486,962 -32,425 0.19% 10,532,995
2016-06-17 2016-06-15 1.126 9,519,387 -6,132,185 0.19% 10,715,787
2016-06-16 2016-06-14 1.126 15,651,572 +284,042 0.31% 17,618,667
2016-06-15 2016-06-13 1.079 15,367,530 -1,937,708 0.30% 16,588,012
2016-06-14 2016-06-10 1.141 17,305,238 -64,850 0.34% 19,747,018
2016-06-13 2016-06-08 1.126 17,370,088 -63,553 0.34% 19,553,167
2016-06-06 2016-06-02 1.049 17,433,641 +51,880 0.34% 18,280,549
2016-06-03 2016-06-01 1.049 17,381,761 +140,075 0.34% 18,226,149
2016-06-02 2016-05-31 1.018 17,241,686 -194,549 0.34% 17,547,526
2016-05-31 2016-05-27 1.049 17,436,235 -1,018,140 0.34% 18,283,269
2016-05-20 2016-05-18 0.987 18,454,375 -32,424 0.36% 18,212,583
2016-05-17 2016-05-13 0.971 18,486,799 +225,677 0.36% 17,959,510
2016-05-16 2016-05-12 1.018 18,261,122 +176,391 0.36% 18,585,045
2016-05-13 2016-05-11 1.018 18,084,731 -326,843 0.35% 18,405,525
2016-05-12 2016-05-10 1.033 18,411,574 +381,316 0.36% 19,022,077
2016-05-11 2016-05-09 1.018 18,030,258 +289,230 0.35% 18,350,086
2016-05-10 2016-05-06 1.033 17,741,028 +259,399 0.35% 18,329,297
2016-05-05 2016-05-03 1.064 17,481,629 -38,910 0.34% 18,600,440
2016-04-28 2016-04-26 1.126 17,520,539 -25,940 0.34% 19,722,527
2016-04-26 2016-04-22 1.141 17,546,479 +103,759 0.34% 20,022,298
2016-04-25 2016-04-21 1.079 17,442,720 -272,368 0.34% 18,828,012
2016-04-22 2016-04-20 1.064 17,715,088 -678,328 0.35% 18,848,840
2016-04-21 2016-04-19 1.079 18,393,416 -197,143 0.36% 19,854,212
2016-04-20 2016-04-18 1.049 18,590,559 -7,782 0.36% 19,493,669
2016-04-19 2016-04-15 1.079 18,598,341 -33,722 0.36% 20,075,412
2016-04-18 2016-04-14 1.079 18,632,063 +290,527 0.37% 20,111,812
2016-04-15 2016-04-13 1.095 18,341,536 +110,244 0.36% 20,081,044
2016-04-14 2016-04-12 1.002 18,231,292 +154,343 0.36% 18,273,554
2016-04-13 2016-04-11 1.002 18,076,949 +51,879 0.35% 18,118,854
2016-04-12 2016-04-08 0.971 18,025,070 +514,907 0.35% 17,510,951
2016-04-11 2016-04-07 0.971 17,510,163 +280,150 0.34% 17,010,731
2016-04-08 2016-04-06 0.971 17,230,013 +273,666 0.34% 16,738,571
2016-04-07 2016-04-05 0.971 16,956,347 +321,654 0.33% 16,472,711
2016-04-05 2016-03-31 0.956 16,634,693 -4,318,988 0.33% 15,903,719
2016-04-01 2016-03-30 1.002 20,953,681 -8,988,164 0.41% 21,002,254
2016-03-31 2016-03-29 1.033 29,941,845 -127,106 0.59% 30,934,677
2016-03-30 2016-03-24 1.049 30,068,951 -154,342 0.59% 31,529,669
2016-03-29 2016-03-23 1.064 30,223,293 -99,868 0.59% 32,157,561
2016-03-23 2016-03-21 1.095 30,323,161 +40,207 0.60% 33,199,003
2016-03-22 2016-03-18 1.110 30,282,954 +66,146 0.59% 33,621,955
2016-03-21 2016-03-17 1.079 30,216,808 +176,391 0.59% 32,616,612
2016-03-18 2016-03-16 1.064 30,040,417 -251,616 0.59% 31,962,981
2016-03-17 2016-03-15 1.110 30,292,033 +10,376 0.59% 33,632,035
2016-03-14 2016-03-10 1.110 30,281,657 -115,433 0.59% 33,620,515
2016-03-11 2016-03-09 1.126 30,397,090 -20,752 0.60% 34,217,407
2016-03-10 2016-03-08 1.157 30,417,842 -32,425 0.60% 35,178,870
2016-03-09 2016-03-07 1.141 30,450,267 +422,820 0.60% 34,746,819
2016-03-08 2016-03-04 1.157 30,027,447 +306,091 0.59% 34,727,370
2016-03-07 2016-03-03 1.126 29,721,356 -173,797 0.58% 33,456,746
2016-03-04 2016-03-02 1.079 29,895,153 +76,522 0.59% 32,269,412
2016-03-03 2016-03-01 0.987 29,818,631 +68,741 0.59% 29,427,943
2016-03-01 2016-02-26 1.033 29,749,890 +430,602 0.58% 30,736,357
2016-02-29 2016-02-25 0.971 29,319,288 -67,444 0.58% 28,483,030
2016-02-26 2016-02-24 1.033 29,386,732 -380,019 0.58% 30,361,157
2016-02-25 2016-02-23 1.049 29,766,751 +32,425 0.58% 31,212,789
2016-02-24 2016-02-22 1.018 29,734,326 +19,455 0.58% 30,261,765
2016-02-23 2016-02-19 0.971 29,714,871 +1,232,143 0.58% 28,867,331
2016-02-22 2016-02-18 0.987 28,482,728 +163,422 0.56% 28,109,543
2016-02-18 2016-02-16 0.956 28,319,306 +335,921 0.56% 27,074,879
2016-02-17 2016-02-15 0.910 27,983,385 +59,662 0.55% 25,459,184
2016-02-15 2016-02-11 0.879 27,923,723 -3,891 0.55% 24,543,721
2016-02-12 2016-02-05 0.910 27,927,614 +11,673 0.55% 25,408,444
2016-02-11 2016-02-04 0.910 27,915,941 +149,154 0.55% 25,397,824
2016-02-05 2016-02-03 0.879 27,766,787 +12,970 0.54% 24,405,781
2016-02-04 2016-02-02 0.894 27,753,817 +4,147,785 0.54% 24,822,353
2016-02-03 2016-02-01 0.879 23,606,032 -7,782 0.46% 20,748,661
2016-02-02 2016-01-29 0.910 23,613,814 +664,060 0.46% 21,483,764
2016-02-01 2016-01-28 0.879 22,949,754 +151,749 0.45% 20,171,821
2016-01-29 2016-01-27 0.864 22,798,005 +3,736,638 0.45% 19,686,889
2016-01-26 2016-01-22 0.833 19,061,367 +1,562,877 0.37% 15,872,306
2016-01-25 2016-01-21 0.802 17,498,490 -2,367,013 0.34% 14,031,243
2016-01-22 2016-01-20 0.864 19,865,503 +80,413 0.39% 17,154,569
2016-01-20 2016-01-18 0.941 19,785,090 -765,226 0.39% 18,610,588
2016-01-19 2016-01-15 0.987 20,550,316 +259,399 0.40% 20,281,063
2016-01-18 2016-01-14 1.033 20,290,917 +80,413 0.40% 20,963,737
2016-01-15 2016-01-13 0.987 20,210,504 -280,150 0.40% 19,945,703
2016-01-14 2016-01-12 0.987 20,490,654 -93,384 0.40% 20,222,182
2016-01-13 2016-01-11 0.987 20,584,038 -181,579 0.40% 20,314,343
2016-01-12 2016-01-08 1.018 20,765,617 +55,771 0.41% 21,133,966
2016-01-11 2016-01-07 1.049 20,709,846 +412,444 0.41% 21,715,909
2016-01-08 2016-01-06 1.187 20,297,402 -90,790 0.40% 24,100,353
2016-01-07 2016-01-05 1.203 20,388,192 +595,320 0.40% 24,522,545
2016-01-06 2016-01-04 1.187 19,792,872 -252,913 0.39% 23,501,294
2016-01-05 2015-12-31 1.234 20,045,785 +216,597 0.39% 24,728,927
2016-01-04 2015-12-29 1.280 19,829,188 +765,227 0.39% 25,379,043
2015-12-30 2015-12-28 1.264 19,063,961 +985,715 0.37% 24,105,671
2015-12-29 2015-12-24 1.280 18,078,246 +411,146 0.35% 23,138,042
2015-12-28 2015-12-22 1.234 17,667,100 +54,474 0.35% 21,794,529
2015-12-23 2015-12-21 1.234 17,612,626 +79,117 0.35% 21,727,328
2015-12-22 2015-12-18 1.203 17,533,509 +233,459 0.34% 21,088,985
2015-12-21 2015-12-17 1.280 17,300,050 +291,823 0.34% 22,142,042
2015-12-18 2015-12-16 1.264 17,008,227 +207,519 0.33% 21,506,271
2015-12-17 2015-12-15 1.249 16,800,708 +815,809 0.33% 20,984,800
2015-12-16 2015-12-14 1.218 15,984,899 +252,914 0.31% 19,472,836
2015-12-15 2015-12-11 1.172 15,731,985 +1,680,903 0.31% 18,436,961
2015-12-14 2015-12-10 1.187 14,051,082 -1,341,091 0.28% 16,683,713
2015-12-11 2015-12-09 1.203 15,392,173 -90,790 0.30% 18,513,425
2015-12-10 2015-12-08 1.187 15,482,963 +50,583 0.30% 18,383,874
2015-12-09 2015-12-07 1.264 15,432,380 +1,032,407 0.30% 19,513,671
2015-12-08 2015-12-04 1.311 14,399,973 -182,876 0.28% 18,874,386
2015-12-07 2015-12-03 1.311 14,582,849 -1,120,602 0.29% 19,114,086
2015-12-04 2015-12-02 1.357 15,703,451 +31,127 0.31% 21,309,340
2015-12-03 2015-12-01 1.388 15,672,324 +1,101,148 0.31% 21,750,444
2015-12-02 2015-11-30 1.357 14,571,176 +828,779 0.29% 19,772,860
2015-12-01 2015-11-27 1.342 13,742,397 +688,703 0.27% 18,436,309
2015-11-30 2015-11-26 1.388 13,053,694 +55,771 0.26% 18,116,244
2015-11-27 2015-11-25 1.388 12,997,923 +295,714 0.26% 18,038,844
2015-11-26 2015-11-24 1.388 12,702,209 +254,211 0.25% 17,628,444
2015-11-25 2015-11-23 1.388 12,447,998 +90,790 0.24% 17,275,644
2015-11-24 2015-11-20 1.434 12,357,208 +713,346 0.24% 17,721,298
2015-11-23 2015-11-19 1.450 11,643,862 +24,643 0.23% 16,877,850
2015-11-20 2015-11-18 1.480 11,619,219 +817,106 0.23% 17,200,473
2015-11-19 2015-11-17 1.542 10,802,113 +1,814,493 0.21% 16,657,159
2015-11-18 2015-11-16 1.573 8,987,620 +802,839 0.18% 14,136,344
2015-11-17 2015-11-13 1.604 8,184,781 +1,297 0.16% 13,126,007
2015-11-16 2015-11-12 1.681 8,183,484 -1,297 0.16% 13,754,885
2015-11-13 2015-11-11 1.665 8,184,781 +15,564 0.16% 13,630,853
2015-11-12 2015-11-10 1.742 8,169,217 +25,940 0.16% 14,234,791
2015-11-11 2015-11-09 1.727 8,143,277 +605,696 0.16% 14,064,019
2015-11-10 2015-11-06 1.742 7,537,581 -304,793 0.15% 13,134,171
2015-11-09 2015-11-05 1.773 7,842,374 +983,121 0.15% 13,907,133
2015-11-06 2015-11-04 1.820 6,859,253 +1,429,286 0.13% 12,481,048
2015-11-02 2015-10-29 1.835 5,429,967 +71,335 0.11% 9,964,061
2015-10-28 2015-10-26 1.866 5,358,632 -2,594 0.11% 9,998,424
2015-10-27 2015-10-23 1.881 5,361,226 +22,049 0.11% 10,085,935
2015-10-26 2015-10-22 1.850 5,339,177 +37,613 0.10% 9,879,792
2015-10-22 2015-10-19 1.897 5,301,564 +16,861 0.10% 10,055,446
2015-10-20 2015-10-16 1.928 5,284,703 +226,973 0.10% 10,186,449
2015-10-19 2015-10-15 2.005 5,057,730 -97,274 0.10% 10,138,909
2015-10-16 2015-10-14 1.943 5,155,004 +182,876 0.10% 10,015,941
2015-10-15 2015-10-13 2.020 4,972,128 +58,365 0.10% 10,043,980
2015-10-14 2015-10-12 2.082 4,913,763 -180,282 0.10% 10,229,165
2015-10-13 2015-10-09 2.005 5,094,045 -137,482 0.10% 10,211,707
2015-10-12 2015-10-08 2.020 5,231,527 +142,670 0.10% 10,567,980
2015-10-09 2015-10-07 2.082 5,088,857 +10,376 0.10% 10,593,665
2015-10-08 2015-10-06 2.035 5,078,481 -258,102 0.10% 10,337,130
2015-10-05 2015-09-30 1.742 5,336,583 +198,440 0.10% 9,298,951
2015-10-02 2015-09-29 1.773 5,138,143 -210,113 0.10% 9,111,634
2015-09-30 2015-09-25 1.789 5,348,256 +45,395 0.10% 9,566,705
2015-09-25 2015-09-23 1.804 5,302,861 -45,395 0.10% 9,567,277
2015-09-22 2015-09-18 1.866 5,348,256 -102,463 0.10% 9,979,063
2015-09-21 2015-09-17 1.866 5,450,719 +259,399 0.11% 10,170,244
2015-09-17 2015-09-15 1.881 5,191,320 +58,365 0.10% 9,766,295
2015-09-15 2015-09-11 1.912 5,132,955 +267,180 0.10% 9,814,798
2015-09-14 2015-09-10 1.928 4,865,775 -129,699 0.10% 9,378,951
2015-09-11 2015-09-09 1.958 4,995,474 +721,128 0.10% 9,783,013
2015-09-10 2015-09-08 1.897 4,274,346 -158,233 0.08% 8,107,128
2015-09-08 2015-09-04 1.742 4,432,579 +28,534 0.09% 7,723,731
2015-09-04 2015-09-01 1.773 4,404,045 -324,248 0.09% 7,809,834
2015-09-02 2015-08-31 1.835 4,728,293 +129,699 0.09% 8,676,480
2015-09-01 2015-08-28 1.943 4,598,594 -19,455 0.09% 8,934,862
2015-08-31 2015-08-27 1.974 4,618,049 +473,403 0.09% 9,115,085
2015-08-28 2015-08-26 1.881 4,144,646 +18,158 0.08% 7,797,215
2015-08-25 2015-08-21 2.035 4,126,488 +6,485 0.08% 8,399,371
2015-08-24 2015-08-20 2.174 4,120,003 -32,425 0.08% 8,957,955
2015-08-20 2015-08-18 2.298 4,152,428 -8,243,690 0.08% 9,540,708
2015-08-19 2015-08-17 2.452 12,396,118 -1,893,611 0.24% 30,393,104
2015-08-18 2015-08-14 2.591 14,289,729 +38,910 0.28% 37,019,070
2015-08-14 2015-08-12 2.190 14,250,819 -20,752 0.28% 31,204,727
2015-08-13 2015-08-11 2.236 14,271,571 -103,759 0.28% 31,910,383
2015-08-12 2015-08-10 2.344 14,375,330 +92,086 0.28% 33,694,083
2015-08-10 2015-08-06 2.097 14,283,244 +64,850 0.28% 29,954,218
2015-08-05 2015-08-03 2.267 14,218,394 -68,741 0.28% 32,229,985
2015-08-04 2015-07-31 2.313 14,287,135 -4,168,537 0.28% 33,046,741
2015-07-31 2015-07-29 2.560 18,455,672 +12,970 0.36% 47,242,207
2015-07-30 2015-07-28 2.514 18,442,702 +959,776 0.36% 46,355,832
2015-07-29 2015-07-27 2.452 17,482,926 -330,734 0.34% 42,865,063
2015-07-28 2015-07-24 2.668 17,813,660 -163,421 0.35% 47,521,647
2015-07-22 2015-07-20 2.514 17,977,081 -54,474 0.35% 45,185,491
2015-07-21 2015-07-17 2.529 18,031,555 -38,909 0.35% 45,600,463
2015-07-20 2015-07-16 2.467 18,070,464 +45,394 0.35% 44,584,255
2015-07-17 2015-07-15 2.483 18,025,070 +12,970 0.35% 44,750,208
2015-07-16 2015-07-14 2.591 18,012,100 -4,798,875 0.35% 46,662,269
2015-07-15 2015-07-13 2.652 22,810,975 +64,849 0.45% 60,501,274
2015-07-14 2015-07-10 2.652 22,746,126 -136,184 0.45% 60,329,276
2015-07-13 2015-07-09 2.452 22,882,310 -198,440 0.45% 56,103,404
2015-07-10 2015-07-08 2.113 23,080,750 -127,105 0.45% 48,759,889
2015-07-09 2015-07-07 2.359 23,207,855 +2,075,189 0.45% 54,754,354
2015-07-08 2015-07-06 2.683 21,132,666 +3,682,164 0.41% 56,701,659
2015-07-07 2015-07-03 2.729 17,450,502 -7,710,625 0.34% 47,629,214
2015-07-06 2015-07-02 3.053 25,161,127 -1,297 0.49% 76,822,335
2015-07-03 2015-06-30 3.300 25,162,424 -3,044,044 0.49% 83,034,481
2015-07-02 2015-06-29 3.285 28,206,468 -2,175,058 0.55% 92,644,691
2015-06-30 2015-06-26 3.578 30,381,526 +158,233 0.60% 108,690,051
2015-06-29 2015-06-25 3.747 30,223,293 -212,707 0.59% 113,250,540
2015-06-26 2015-06-24 3.763 30,436,000 +142,670 0.60% 114,516,912
2015-06-25 2015-06-23 3.716 30,293,330 -7,782 0.59% 112,578,714
2015-06-24 2015-06-22 3.701 30,301,112 -6,485 0.59% 112,140,383
2015-06-23 2015-06-19 3.562 30,307,597 -163,421 0.59% 107,958,219
2015-06-22 2015-06-18 3.578 30,471,018 -197,143 0.60% 109,010,210
2015-06-19 2015-06-17 3.500 30,668,161 -12,970 0.60% 107,350,932
2015-06-18 2015-06-16 3.500 30,681,131 +14,267 0.60% 107,396,332
2015-06-17 2015-06-15 3.701 30,666,864 +77,819 0.60% 113,493,982
2015-06-16 2015-06-12 3.732 30,589,045 -387,801 0.60% 114,149,368
2015-06-15 2015-06-11 3.701 30,976,846 +856,664 0.61% 114,641,184
2015-06-12 2015-06-10 3.608 30,120,182 +16,788,802 0.59% 108,684,015
2015-06-11 2015-06-09 2.776 13,331,380 +853,421 0.26% 37,003,247
2015-06-10 2015-06-08 2.945 12,477,959 +12,970 0.24% 36,750,999
2015-06-09 2015-06-05 2.992 12,464,989 -71,334 0.24% 37,289,439
2015-06-08 2015-06-04 3.069 12,536,323 +71,334 0.25% 38,469,406
2015-06-05 2015-06-03 3.022 12,464,989 -10,376 0.24% 37,673,867
2015-06-04 2015-06-02 2.899 12,475,365 -6,058,256 0.24% 36,166,238
2015-06-03 2015-06-01 3.084 18,533,621 +22,049 0.36% 57,158,721
2015-06-02 2015-05-29 3.146 18,511,572 +66,147 0.36% 58,232,535
2015-06-01 2015-05-28 3.053 18,445,425 -20,493 0.36% 56,317,852
2015-05-29 2015-05-27 3.053 18,465,918 -19,455 0.36% 56,380,422
2015-05-28 2015-05-26 3.053 18,485,373 +544,738 0.36% 56,439,822
2015-05-27 2015-05-22 2.914 17,940,635 -37,613 0.35% 52,286,773
2015-05-26 2015-05-21 2.837 17,978,248 +333,327 0.35% 51,010,246
2015-05-22 2015-05-20 2.899 17,644,921 +648,497 0.35% 51,152,845
2015-05-21 2015-05-19 2.945 16,996,424 -324,249 0.33% 50,059,113
2015-05-20 2015-05-18 2.945 17,320,673 +102,463 0.34% 51,014,115
2015-05-19 2015-05-15 3.084 17,218,210 +2,441,622 0.34% 53,101,920
2015-05-18 2015-05-14 2.837 14,776,588 +159,531 0.29% 41,926,076
2015-05-15 2015-05-13 2.806 14,617,057 -661,467 0.29% 41,022,635
2015-05-14 2015-05-12 2.760 15,278,524 -6,485 0.30% 42,172,239
2015-05-13 2015-05-11 2.745 15,285,009 +431,899 0.30% 41,954,440
2015-05-12 2015-05-08 2.884 14,853,110 +309,981 0.29% 42,830,311
2015-05-11 2015-05-07 2.791 14,543,129 +6,548,520 0.29% 40,590,898
2015-05-08 2015-05-06 2.714 7,994,609 +583,647 0.16% 21,697,122
2015-05-07 2015-05-05 2.560 7,410,962 -588,835 0.15% 18,970,331
2015-05-06 2015-05-04 2.760 7,999,797 -271,072 0.16% 22,081,279
2015-05-05 2015-04-30 2.143 8,270,869 +202,461 0.16% 17,727,936
2015-05-04 2015-04-29 2.174 8,068,408 -638,121 0.16% 17,542,811
2015-04-30 2015-04-28 2.113 8,706,529 +574,568 0.17% 18,393,223
2015-04-29 2015-04-27 2.128 8,131,961 +45,395 0.16% 17,304,801
2015-04-27 2015-04-23 2.051 8,086,566 +6,485 0.16% 16,584,715
2015-04-24 2015-04-22 2.082 8,080,081 -647,200 0.16% 16,820,609
2015-04-23 2015-04-21 2.005 8,727,281 +18,158 0.17% 17,495,024
2015-04-21 2015-04-17 2.005 8,709,123 +385,207 0.17% 17,458,624
2015-04-20 2015-04-16 2.066 8,323,916 +477,294 0.16% 17,199,852
2015-04-16 2015-04-14 2.066 7,846,622 -6,485 0.15% 16,213,611
2015-04-15 2015-04-13 2.190 7,853,107 -38,910 0.15% 17,195,788
2015-04-14 2015-04-10 2.190 7,892,017 -67,184 0.15% 17,280,989
2015-04-13 2015-04-09 2.143 7,959,201 -470,809 0.16% 17,059,901
2015-04-10 2015-04-08 1.989 8,430,010 +325,546 0.17% 16,769,110
2015-04-09 2015-04-02 1.789 8,104,464 +158,233 0.16% 14,496,879
2015-04-08 2015-04-01 1.681 7,946,231 -207,519 0.16% 13,356,108
2015-04-02 2015-03-31 1.665 8,153,750 -58,365 0.16% 13,579,175
2015-04-01 2015-03-30 1.665 8,212,115 +297,012 0.16% 13,676,375
2015-03-23 2015-03-19 1.542 7,915,103 +25,940 0.16% 12,205,309
2015-03-11 2015-03-09 1.573 7,889,163 -12,970 0.15% 12,408,615
2015-03-09 2015-03-05 1.557 7,902,133 -324,249 0.15% 12,307,162
2015-03-02 2015-02-26 1.573 8,226,382 -387,801 0.16% 12,939,017
2015-02-27 2015-02-25 1.557 8,614,183 -84,304 0.17% 13,416,143
2015-02-26 2015-02-24 1.573 8,698,487 -16,926 0.17% 13,681,576
2015-02-16 2015-02-12 1.527 8,715,413 -194,549 0.17% 13,305,016
2015-02-13 2015-02-11 1.511 8,909,962 -194,549 0.17% 13,464,622
2015-02-12 2015-02-10 1.542 9,104,511 -168,609 0.18% 14,039,410
2015-02-11 2015-02-09 1.527 9,273,120 -220,489 0.18% 14,156,415
2015-02-06 2015-02-04 1.527 9,493,609 -138,778 0.19% 14,493,016
2015-02-05 2015-02-03 1.542 9,632,387 -250,320 0.19% 14,853,409
2015-01-29 2015-01-27 1.604 9,882,707 -1,297 0.19% 15,848,986
2015-01-22 2015-01-20 1.588 9,884,004 -97,275 0.19% 15,698,652
2015-01-19 2015-01-15 1.588 9,981,279 -457,838 0.20% 15,853,153
2015-01-16 2015-01-14 1.588 10,439,117 +456,995 0.20% 16,580,332
2015-01-14 2015-01-12 1.573 9,982,122 +97,275 0.20% 15,700,565
2015-01-13 2015-01-09 1.604 9,884,847 -45,395 0.19% 15,852,418
2015-01-12 2015-01-08 1.604 9,930,242 -51,880 0.19% 15,925,218
2015-01-07 2015-01-05 1.619 9,982,122 +133,591 0.20% 16,162,346
2015-01-05 2014-12-31 1.542 9,848,531 -168,610 0.19% 15,186,709
2015-01-02 2014-12-29 1.573 10,017,141 +177,040 0.20% 15,755,645
2014-12-10 2014-12-08 1.665 9,840,101 -6,485 0.19% 16,387,607
2014-12-09 2014-12-05 1.681 9,846,586 +12,970 0.19% 16,550,244
2014-12-08 2014-12-04 1.727 9,833,616 -343,703 0.19% 16,983,355
2014-12-05 2014-12-03 1.681 10,177,319 +19,455 0.20% 17,106,144
2014-11-28 2014-11-26 1.742 10,157,864 -1,297 0.20% 17,699,992
2014-11-27 2014-11-25 1.727 10,159,161 +324,248 0.20% 17,545,595
2014-11-20 2014-11-18 1.850 9,834,913 -25,940 0.19% 18,198,852
2014-11-19 2014-11-17 1.804 9,860,853 -330,733 0.19% 17,790,681
2014-11-18 2014-11-14 1.866 10,191,586 +307,387 0.20% 19,016,009
2014-11-14 2014-11-12 1.804 9,884,199 -12,970 0.19% 17,832,801
2014-11-13 2014-11-11 1.804 9,897,169 +32,425 0.19% 17,856,201
2014-11-12 2014-11-10 1.696 9,864,744 +136,184 0.19% 16,732,881
2014-11-10 2014-11-06 1.650 9,728,560 -6,484 0.19% 16,051,831
2014-11-05 2014-11-03 1.681 9,735,044 +19,454 0.19% 16,362,763
2014-11-03 2014-10-30 1.650 9,715,590 +6,485 0.19% 16,030,430
2014-10-29 2014-10-27 1.681 9,709,105 +12,970 0.19% 16,319,165
2014-10-27 2014-10-23 1.804 9,696,135 -6,485 0.19% 17,493,501
2014-10-24 2014-10-22 1.835 9,702,620 -51,879 0.19% 17,804,436
2014-10-20 2014-10-16 1.835 9,754,499 -194,549 0.19% 17,899,634
2014-10-17 2014-10-15 1.850 9,949,048 -16,861 0.19% 18,410,051
2014-10-14 2014-10-10 1.912 9,965,909 +38,909 0.20% 19,055,960
2014-10-06 2014-09-30 1.820 9,927,000 +38,910 0.19% 18,063,099
2014-09-30 2014-09-26 1.897 9,888,090 -19,455 0.19% 18,754,684
2014-09-25 2014-09-23 1.974 9,907,545 +19,455 0.19% 19,555,470
2014-09-17 2014-09-15 1.958 9,888,090 -247,725 0.19% 19,364,592
2014-09-16 2014-09-12 1.943 10,135,815 +12,969 0.20% 19,693,434
2014-09-12 2014-09-10 1.958 10,122,846 -32,424 0.20% 19,824,333
2014-09-11 2014-09-08 2.035 10,155,270 -64,850 0.20% 20,670,816
2014-09-10 2014-09-05 2.035 10,220,120 +38,910 0.20% 20,802,817
2014-09-08 2014-09-04 2.082 10,181,210 +470,808 0.20% 21,194,608
2014-09-05 2014-09-03 2.051 9,710,402 +68,741 0.19% 19,915,035
2014-09-04 2014-09-02 1.943 9,641,661 +130,996 0.19% 18,733,315
2014-09-03 2014-09-01 1.928 9,510,665 +49,286 0.19% 18,332,138
2014-09-02 2014-08-29 1.928 9,461,379 -177,688 0.19% 18,237,138
2014-08-25 2014-08-21 2.113 9,639,067 +156,936 0.19% 20,363,283
2014-08-22 2014-08-20 2.128 9,482,131 +307,388 0.19% 20,177,960
2014-08-21 2014-08-19 2.128 9,174,743 +1,106,335 0.18% 19,523,839
2014-08-20 2014-08-18 2.159 8,068,408 +2,320,321 0.16% 17,418,394
2014-08-19 2014-08-15 2.128 5,748,087 -12,970 0.11% 12,231,920
2014-08-18 2014-08-14 2.097 5,761,057 -625,150 0.11% 12,081,846
2014-08-15 2014-08-13 2.051 6,386,207 +108,947 0.13% 13,097,453
2014-08-14 2014-08-12 1.928 6,277,260 +47,989 0.12% 12,099,637
2014-08-11 2014-08-07 1.758 6,229,271 +38,910 0.12% 10,950,509
2014-08-05 2014-08-01 1.742 6,190,361 +12,969 0.12% 10,786,651
2014-08-04 2014-07-31 1.789 6,177,392 +64,850 0.12% 11,049,824
2014-08-01 2014-07-30 1.820 6,112,542 +80,414 0.12% 11,122,338
2014-07-31 2014-07-29 1.866 6,032,128 -1,095,960 0.12% 11,255,069
2014-07-30 2014-07-28 1.881 7,128,088 +1,121,900 0.14% 13,409,887
2014-07-29 2014-07-25 1.881 6,006,188 -2,649,758 0.12% 11,299,285
2014-07-28 2014-07-24 1.773 8,655,946 +2,265,848 0.17% 15,349,867
2014-07-25 2014-07-23 1.820 6,390,098 -3,194,495 0.13% 11,627,377
2014-07-24 2014-07-22 1.758 9,584,593 -2,248,987 0.19% 16,848,869
2014-07-23 2014-07-21 1.758 11,833,580 +5,833,877 0.23% 20,802,390
2014-07-22 2014-07-18 1.742 5,999,703 -44,098 0.12% 10,454,432
2014-07-18 2014-07-16 1.758 6,043,801 +44,098 0.12% 10,624,469
2014-07-17 2014-07-15 1.742 5,999,703 +23,345 0.12% 10,454,432
2014-07-16 2014-07-14 1.727 5,976,358 -32,424 0.12% 10,321,596
2014-07-15 2014-07-11 1.758 6,008,782 +6,485 0.12% 10,562,909
2014-07-11 2014-07-09 1.835 6,002,297 +25,939 0.12% 11,014,294
2014-06-25 2014-06-23 1.943 5,976,358 -7,782 0.12% 11,611,795
2014-06-18 2014-06-16 2.020 5,984,140 -6,485 0.12% 12,088,301
2014-06-17 2014-06-13 2.020 5,990,625 -18,157 0.12% 12,101,401
2014-06-16 2014-06-12 2.035 6,008,782 -149,155 0.12% 12,230,736
2014-06-13 2014-06-11 2.035 6,157,937 +114,136 0.12% 12,534,338
2014-06-12 2014-06-10 1.850 6,043,801 +10,505 0.12% 11,183,652
2014-06-06 2014-06-04 2.051 6,033,296 -64,849 0.12% 12,373,669
2014-06-05 2014-06-03 2.051 6,098,145 -38,910 0.12% 12,506,668
2014-06-04 2014-05-30 2.020 6,137,055 +188,064 0.12% 12,397,198
2014-06-03 2014-05-29 2.020 5,948,991 +32,425 0.12% 12,017,298
2014-05-30 2014-05-28 2.051 5,916,566 -6,485 0.12% 12,134,268
2014-05-29 2014-05-27 2.221 5,923,051 -286,636 0.12% 13,152,254
2014-05-28 2014-05-26 2.143 6,209,687 +7,782 0.12% 13,309,960
2014-05-27 2014-05-23 2.190 6,201,905 +110,245 0.12% 13,580,185
2014-05-26 2014-05-22 2.190 6,091,660 +2,594 0.12% 13,338,784
2014-05-23 2014-05-21 2.298 6,089,066 -6,485 0.12% 13,990,369
2014-05-22 2014-05-20 2.298 6,095,551 +110,244 0.12% 14,005,269
2014-05-21 2014-05-19 2.128 5,985,307 +892,332 0.12% 12,736,724
2014-05-20 2014-05-16 1.943 5,092,975 +6,485 0.10% 9,895,422
2014-05-19 2014-05-15 1.958 5,086,490 +25,939 0.10% 9,961,257
2014-05-15 2014-05-13 1.958 5,060,551 -19,454 0.10% 9,910,459
2014-05-13 2014-05-09 1.958 5,080,005 +102,462 0.10% 9,948,557
2014-05-12 2014-05-08 1.943 4,977,543 -19,455 0.10% 9,671,143
2014-05-09 2014-05-07 1.958 4,996,998 +97,275 0.10% 9,785,998
2014-05-08 2014-05-05 2.020 4,899,723 -98,572 0.10% 9,897,717
2014-05-07 2014-05-02 1.727 4,998,295 -14,267 0.10% 8,632,411
2014-05-05 2014-04-30 1.727 5,012,562 -32,425 0.10% 8,657,052
2014-04-29 2014-04-25 1.542 5,044,987 -3,242 0.10% 7,779,511
2014-04-24 2014-04-22 1.542 5,048,229 +1,297 0.10% 7,784,510
2014-04-08 2014-04-04 1.619 5,046,932 -28,534 0.10% 8,171,635
2014-04-07 2014-04-03 1.604 5,075,466 -5,188 0.10% 8,139,570
2014-04-04 2014-04-02 1.573 5,080,654 -12,970 0.10% 7,991,200
2014-04-02 2014-03-31 1.588 5,093,624 -12,970 0.10% 8,090,146
2014-03-31 2014-03-27 1.557 5,106,594 -472,105 0.10% 7,953,255
2014-03-17 2014-03-13 1.480 5,578,699 -6,485 0.11% 8,258,409
2014-03-14 2014-03-12 1.480 5,585,184 -64,850 0.11% 8,268,009
2014-03-13 2014-03-11 1.527 5,650,034 +12,970 0.11% 8,625,385
2014-03-10 2014-03-06 1.357 5,637,064 -3,891 0.11% 7,649,409
2014-03-03 2014-02-27 1.419 5,640,955 -10,376 0.11% 8,002,629
2014-02-26 2014-02-24 1.465 5,651,331 -64,850 0.11% 8,278,784
2014-02-05 2014-01-30 1.465 5,716,181 -3,891 0.11% 8,373,785
2014-01-14 2014-01-10 1.557 5,720,072 +35,019 0.11% 8,908,716
2014-01-10 2014-01-08 1.573 5,685,053 -6,485 0.11% 8,941,840
2014-01-09 2014-01-07 1.588 5,691,538 -64,849 0.11% 9,039,806
2014-01-08 2014-01-06 1.588 5,756,387 -51,880 0.11% 9,142,805
2014-01-07 2014-01-03 1.557 5,808,267 -38,910 0.11% 9,046,075
2014-01-06 2014-01-02 1.588 5,847,177 +38,910 0.11% 9,287,005
2013-12-27 2013-12-20 1.604 5,808,267 -284,042 0.11% 9,314,770
2013-12-23 2013-12-19 1.619 6,092,309 -6,485 0.12% 9,864,236
2013-12-17 2013-12-13 1.619 6,098,794 -7,782 0.12% 9,874,736
2013-12-09 2013-12-05 1.696 6,106,576 +24,643 0.12% 10,358,161
2013-12-05 2013-12-03 1.742 6,081,933 -9,079 0.12% 10,597,717
2013-12-04 2013-12-02 1.773 6,091,012 -10,376 0.12% 10,801,387
2013-12-02 2013-11-28 1.665 6,101,388 -32,425 0.12% 10,161,191
2013-11-27 2013-11-25 1.681 6,133,813 +12,970 0.12% 10,309,777
2013-11-21 2013-11-19 1.681 6,120,843 -7,782 0.12% 10,287,977
2013-11-20 2013-11-18 1.696 6,128,625 -29,830 0.12% 10,395,562
2013-11-11 2013-11-07 1.681 6,158,455 -64,850 0.12% 10,351,195
2013-11-08 2013-11-06 1.681 6,223,305 +42,801 0.12% 10,460,196
2013-11-06 2013-11-04 1.665 6,180,504 -6,485 0.12% 10,292,950
2013-11-05 2013-11-01 1.665 6,186,989 -50,583 0.12% 10,303,750
2013-11-01 2013-10-30 1.696 6,237,572 -6,485 0.12% 10,580,361
2013-10-29 2013-10-25 1.573 6,244,057 -7,782 0.12% 9,821,080
2013-10-28 2013-10-24 1.573 6,251,839 -24,643 0.12% 9,833,320
2013-10-25 2013-10-23 1.588 6,276,482 -38,910 0.12% 9,968,866
2013-10-24 2013-10-22 1.635 6,315,392 -19,455 0.12% 10,322,821
2013-10-22 2013-10-18 1.665 6,334,847 -194,549 0.12% 10,549,992
2013-10-21 2013-10-17 1.665 6,529,396 -6,485 0.13% 10,873,992
2013-10-18 2013-10-16 1.681 6,535,881 -6,484 0.13% 10,985,577
2013-10-11 2013-10-09 1.696 6,542,365 -19,455 0.13% 11,097,360
2013-10-07 2013-10-03 1.665 6,561,820 -8,431 0.13% 10,927,990
2013-09-30 2013-09-26 1.650 6,570,251 -32,425 0.13% 10,840,716
2013-09-19 2013-09-17 1.665 6,602,676 -25,940 0.13% 10,996,031
2013-09-13 2013-09-11 1.758 6,628,616 -11,673 0.13% 11,652,522
2013-09-12 2013-09-10 1.773 6,640,289 +25,940 0.13% 11,775,437
2013-09-10 2013-09-06 1.619 6,614,349 -6,485 0.13% 10,709,486
2013-09-06 2013-09-04 1.650 6,620,834 -16,861 0.13% 10,924,176
2013-09-04 2013-09-02 1.604 6,637,695 -24,642 0.13% 10,644,931
2013-08-28 2013-08-26 1.727 6,662,337 -7,782 0.13% 11,506,331
2013-08-22 2013-08-20 1.727 6,670,119 -5,188 0.13% 11,519,771
2013-08-21 2013-08-19 1.742 6,675,307 -16,861 0.13% 11,631,666
2013-08-20 2013-08-16 1.727 6,692,168 -36,316 0.13% 11,557,851
2013-08-13 2013-08-09 1.712 6,728,484 -119,323 0.13% 11,516,816
2013-08-08 2013-08-06 1.758 6,847,807 -64,850 0.13% 12,037,841
2013-08-07 2013-08-05 1.773 6,912,657 -25,291 0.14% 12,258,436
2013-07-29 2013-07-25 1.727 6,937,948 -9,079 0.14% 11,982,330
2013-07-25 2013-07-23 1.758 6,947,027 -28,534 0.14% 12,212,261
2013-07-24 2013-07-22 1.696 6,975,561 -38,910 0.14% 11,832,160
2013-07-23 2013-07-19 1.742 7,014,471 -207,519 0.14% 12,222,656
2013-07-22 2013-07-18 1.773 7,221,990 -55,771 0.14% 12,806,986
2013-07-19 2013-07-17 1.727 7,277,761 -363,158 0.14% 12,569,212
2013-07-18 2013-07-16 1.681 7,640,919 -19,455 0.15% 12,842,936
2013-07-17 2013-07-15 1.619 7,660,374 +12,970 0.15% 12,403,136
2013-07-12 2013-07-10 1.342 7,647,404 -6,485 0.15% 10,259,484
2013-07-05 2013-07-03 1.388 7,653,889 -3,891 0.15% 10,622,259
2013-07-03 2013-06-28 1.357 7,657,780 +19,455 0.15% 10,391,489
2013-07-02 2013-06-27 1.311 7,638,325 -195,846 0.15% 10,011,734
2013-06-28 2013-06-26 1.326 7,834,171 -51,880 0.15% 10,389,239
2013-06-26 2013-06-24 1.326 7,886,051 +58,365 0.15% 10,458,039
2013-06-25 2013-06-21 1.403 7,827,686 +6,485 0.15% 10,984,164
2013-06-20 2013-06-18 1.388 7,821,201 -19,455 0.15% 10,854,459
2013-06-14 2013-06-11 1.388 7,840,656 +19,455 0.15% 10,881,459
2013-06-13 2013-06-10 1.434 7,821,201 -64,850 0.15% 11,216,274
2013-06-06 2013-06-04 1.527 7,886,051 -25,940 0.15% 12,038,905
2013-06-05 2013-06-03 1.527 7,911,991 +84,305 0.16% 12,078,506
2013-05-30 2013-05-28 1.604 7,827,686 -97,274 0.15% 12,553,330
2013-05-29 2013-05-27 1.588 7,924,960 -32,425 0.16% 12,587,125
2013-05-22 2013-05-20 1.681 7,957,385 -194,549 0.16% 13,374,855
2013-05-20 2013-05-15 1.588 8,151,934 -12,970 0.16% 12,947,625
2013-05-16 2013-05-14 1.588 8,164,904 -175,094 0.16% 12,968,225
2013-05-15 2013-05-13 1.604 8,339,998 +342,406 0.16% 13,374,930
2013-05-14 2013-05-10 1.557 7,997,592 -6,485 0.16% 12,455,835
2013-05-10 2013-05-08 1.557 8,004,077 -181,579 0.16% 12,465,935
2013-05-09 2013-05-07 1.527 8,185,656 +246,429 0.16% 12,496,285
2013-05-08 2013-05-06 1.527 7,939,227 +12,970 0.16% 12,120,084
2013-05-03 2013-04-30 1.511 7,926,257 +20,751 0.16% 11,978,059
2013-04-24 2013-04-22 1.496 7,905,506 +97,275 0.15% 11,824,795
2013-04-23 2013-04-19 1.527 7,808,231 -6,485 0.15% 11,920,105
2013-04-22 2013-04-18 1.480 7,814,716 +38,910 0.15% 11,568,490
2013-04-19 2013-04-17 1.496 7,775,806 -6,485 0.15% 11,630,794
2013-04-18 2013-04-16 1.511 7,782,291 -23,346 0.15% 11,760,499
2013-04-17 2013-04-15 1.511 7,805,637 -3,891 0.15% 11,795,780
2013-04-11 2013-04-09 1.542 7,809,528 -71,335 0.15% 12,042,510
2013-04-09 2013-04-05 1.542 7,880,863 +32,425 0.15% 12,152,510
2013-04-08 2013-04-03 1.604 7,848,438 -35,019 0.15% 12,586,611
2013-04-05 2013-04-02 1.604 7,883,457 -8,430 0.15% 12,642,771
2013-03-27 2013-03-25 1.588 7,891,887 +129,699 0.15% 12,534,595
2013-03-25 2013-03-21 1.604 7,762,188 +22,049 0.15% 12,448,291
2013-03-15 2013-03-13 1.650 7,740,139 -1,297 0.15% 12,770,996
2013-03-05 2013-03-01 1.742 7,741,436 -19,455 0.15% 13,489,386
2013-03-04 2013-02-28 1.727 7,760,891 -12,970 0.15% 13,403,612
2013-02-27 2013-02-25 1.727 7,773,861 +12,970 0.15% 13,426,012
2013-02-26 2013-02-22 1.758 7,760,891 -6,485 0.15% 13,642,962
2013-02-25 2013-02-21 1.727 7,767,376 +58,365 0.15% 13,414,812
2013-02-22 2013-02-20 1.758 7,709,011 +19,455 0.15% 13,551,761
2013-02-20 2013-02-18 1.850 7,689,556 -12,970 0.15% 14,229,012
2013-02-19 2013-02-15 1.881 7,702,526 -130,996 0.15% 14,490,562
2013-02-18 2013-02-14 1.820 7,833,522 +12,969 0.15% 14,253,821
2013-02-08 2013-02-06 1.820 7,820,553 +12,970 0.15% 14,230,223
2013-02-07 2013-02-05 1.820 7,807,583 -6,485 0.15% 14,206,623
2013-02-01 2013-01-30 1.881 7,814,068 -1,297 0.15% 14,700,403
2013-01-30 2013-01-28 1.835 7,815,365 +6,485 0.15% 14,341,298
2013-01-29 2013-01-25 1.866 7,808,880 +86,250 0.15% 14,570,228
2013-01-28 2013-01-24 1.928 7,722,630 +12,970 0.15% 14,885,638
2013-01-25 2013-01-23 1.928 7,709,660 +16,861 0.15% 14,860,638
2013-01-22 2013-01-18 1.958 7,692,799 +12,970 0.15% 15,065,388
2013-01-21 2013-01-17 1.958 7,679,829 -46,691 0.15% 15,039,988
2013-01-15 2013-01-11 1.943 7,726,520 -739,287 0.15% 15,012,282
2013-01-14 2013-01-10 1.958 8,465,807 +64,850 0.17% 16,579,228
2013-01-11 2013-01-09 2.005 8,400,957 -19,455 0.16% 16,840,863
2013-01-10 2013-01-08 2.005 8,420,412 +25,940 0.17% 16,879,863
2013-01-09 2013-01-07 2.051 8,394,472 -331,382 0.16% 17,216,198
2013-01-08 2013-01-04 2.005 8,725,854 -123,214 0.17% 17,492,163
2013-01-07 2013-01-03 1.974 8,849,068 -194,549 0.17% 17,466,252
2013-01-04 2013-01-02 1.943 9,043,617 +184,173 0.18% 17,571,342
2013-01-03 2012-12-31 1.835 8,859,444 +9,079 0.17% 16,257,196
2013-01-02 2012-12-27 1.804 8,850,365 -40,726 0.17% 15,967,586
2012-12-28 2012-12-24 1.789 8,891,091 -89,492 0.17% 15,903,960
2012-12-21 2012-12-19 1.881 8,980,583 +389,098 0.18% 16,894,937
2012-12-20 2012-12-18 1.866 8,591,485 +188,064 0.17% 16,030,454
2012-12-19 2012-12-17 1.789 8,403,421 +147,857 0.16% 15,031,639
2012-12-18 2012-12-14 1.820 8,255,564 -64,850 0.16% 15,021,766
2012-12-17 2012-12-13 1.758 8,320,414 -19,455 0.16% 14,626,554
2012-12-14 2012-12-12 1.742 8,339,869 +32,425 0.16% 14,532,151
2012-12-12 2012-12-10 1.758 8,307,444 +129,700 0.16% 14,603,754
2012-12-11 2012-12-07 1.758 8,177,744 +57,067 0.16% 14,375,753
2012-12-10 2012-12-06 1.758 8,120,677 +6,485 0.16% 14,275,434
2012-12-07 2012-12-05 1.758 8,114,192 +10,376 0.16% 14,264,034
2012-12-04 2012-11-30 1.773 8,103,816 -6,485 0.16% 14,370,757
2012-12-03 2012-11-29 1.789 8,110,301 +1,297 0.16% 14,507,320
2012-11-28 2012-11-26 1.789 8,109,004 +19,455 0.16% 14,505,000
2012-11-26 2012-11-22 1.758 8,089,549 -20,752 0.16% 14,220,714
2012-11-23 2012-11-21 1.758 8,110,301 -23,346 0.16% 14,257,194
2012-11-22 2012-11-20 1.773 8,133,647 -38,910 0.16% 14,423,657
2012-11-20 2012-11-16 1.773 8,172,557 -2,594 0.16% 14,492,657
2012-11-16 2012-11-14 1.773 8,175,151 -6,484 0.16% 14,497,257
2012-11-15 2012-11-13 1.758 8,181,635 -12,970 0.16% 14,382,593
2012-11-14 2012-11-12 1.789 8,194,605 +330,733 0.16% 14,658,119
2012-11-13 2012-11-09 1.789 7,863,872 -33,722 0.15% 14,066,519
2012-11-12 2012-11-08 1.789 7,897,594 -37,613 0.15% 14,126,840
2012-11-09 2012-11-07 1.835 7,935,207 -16,861 0.16% 14,561,209
2012-11-08 2012-11-06 1.835 7,952,068 -12,970 0.16% 14,592,150
2012-11-07 2012-11-05 1.850 7,965,038 -77,819 0.16% 14,738,773
2012-11-06 2012-11-02 1.850 8,042,857 +38,910 0.16% 14,882,772
2012-11-05 2012-11-01 1.820 8,003,947 -6,485 0.16% 14,563,925
2012-11-02 2012-10-31 1.835 8,010,432 -16,861 0.16% 14,699,248
2012-11-01 2012-10-30 1.804 8,027,293 -40,207 0.16% 14,482,622
2012-10-31 2012-10-29 1.804 8,067,500 -110,244 0.16% 14,555,163
2012-10-30 2012-10-26 1.727 8,177,744 +38,909 0.16% 14,123,546
2012-10-29 2012-10-25 1.789 8,138,835 -32,425 0.16% 14,558,360
2012-10-26 2012-10-24 1.866 8,171,260 -60,958 0.16% 15,246,376
2012-10-25 2012-10-22 1.804 8,232,218 +16,861 0.16% 14,852,342
2012-10-24 2012-10-19 1.789 8,215,357 +59,661 0.16% 14,695,239
2012-10-22 2012-10-18 1.758 8,155,696 -214,004 0.16% 14,336,994
2012-10-18 2012-10-16 1.681 8,369,700 +32,425 0.16% 14,067,879
2012-10-16 2012-10-12 1.635 8,337,275 +142,670 0.16% 13,627,689
2012-10-15 2012-10-11 1.665 8,194,605 +114,135 0.16% 13,647,214
2012-10-11 2012-10-09 1.665 8,080,470 -32,425 0.16% 13,457,135
2012-10-09 2012-10-05 1.650 8,112,895 -88,195 0.16% 13,386,032
2012-10-08 2012-10-04 1.635 8,201,090 +16,861 0.16% 13,405,088
2012-10-04 2012-09-28 1.619 8,184,229 -10,376 0.16% 13,251,325
2012-10-03 2012-09-27 1.604 8,194,605 -12,970 0.16% 13,141,762
2012-09-28 2012-09-26 1.588 8,207,575 +12,970 0.16% 13,035,999
2012-09-27 2012-09-25 1.635 8,194,605 -15,564 0.16% 13,394,488
2012-09-26 2012-09-24 1.635 8,210,169 -25,940 0.16% 13,419,928
2012-09-25 2012-09-21 1.619 8,236,109 -12,970 0.16% 13,335,325
2012-09-24 2012-09-20 1.635 8,249,079 +51,880 0.16% 13,483,528
2012-09-21 2012-09-19 1.681 8,197,199 -146,561 0.16% 13,777,937
2012-09-20 2012-09-18 1.665 8,343,760 -112,838 0.16% 13,895,615
2012-09-19 2012-09-17 1.681 8,456,598 -94,681 0.17% 14,213,938
2012-09-18 2012-09-14 1.681 8,551,279 -12,289 0.17% 14,373,079
2012-09-17 2012-09-13 1.573 8,563,568 -64,849 0.17% 13,469,366
2012-09-13 2012-09-11 1.527 8,628,417 -24,643 0.17% 13,172,207
2012-09-12 2012-09-10 1.557 8,653,060 -60,959 0.17% 13,476,692
2012-09-11 2012-09-07 1.542 8,714,019 -325,545 0.17% 13,437,260
2012-09-05 2012-09-03 1.542 9,039,564 +47,729 0.18% 13,939,260
2012-09-04 2012-08-31 1.480 8,991,835 -22,049 0.18% 13,311,034
2012-09-03 2012-08-30 1.496 9,013,884 +359,267 0.18% 13,482,671
2012-08-30 2012-08-28 1.604 8,654,617 +290,527 0.17% 13,879,487
2012-08-29 2012-08-27 1.588 8,364,090 +188,064 0.16% 13,284,590
2012-08-21 2012-08-17 1.696 8,176,026 +64,850 0.16% 13,868,426
2012-08-17 2012-08-15 1.712 8,111,176 +63,552 0.16% 13,883,502
2012-08-16 2012-08-14 1.727 8,047,624 -18,158 0.16% 13,898,820
2012-08-14 2012-08-10 1.742 8,065,782 +9,079 0.16% 14,054,557
2012-08-13 2012-08-09 1.773 8,056,703 +9,079 0.16% 14,287,210
2012-08-10 2012-08-08 1.727 8,047,624 -19,455 0.16% 13,898,820
2012-08-09 2012-08-07 1.773 8,067,079 -6,484 0.16% 14,305,610
2012-08-08 2012-08-06 1.712 8,073,563 -74,578 0.16% 13,819,122
2012-08-03 2012-08-01 1.712 8,148,141 +41,504 0.16% 13,946,773
2012-08-02 2012-07-31 1.727 8,106,637 -63,553 0.16% 14,000,739
2012-08-01 2012-07-30 1.712 8,170,190 -230,864 0.16% 13,984,513
2012-07-31 2012-07-27 1.727 8,401,054 +20,752 0.16% 14,509,219
2012-07-27 2012-07-25 1.696 8,380,302 +81,710 0.16% 14,214,925
2012-07-26 2012-07-24 1.712 8,298,592 +64,850 0.16% 14,204,293
2012-07-20 2012-07-18 1.773 8,233,742 +29,831 0.16% 14,601,159
2012-07-17 2012-07-13 1.835 8,203,911 +29,831 0.16% 15,054,285
2012-07-16 2012-07-12 1.820 8,174,080 -90,790 0.16% 14,873,498
2012-07-12 2012-07-10 1.912 8,264,870 -11,803 0.16% 15,803,378
2012-07-09 2012-07-05 1.897 8,276,673 +63,553 0.16% 15,698,318
2012-07-03 2012-06-28 1.897 8,213,120 +2,594 0.16% 15,577,778
2012-06-28 2012-06-26 1.897 8,210,526 -12,970 0.16% 15,572,858
2012-06-25 2012-06-21 1.928 8,223,496 -47,989 0.16% 15,851,075
2012-06-22 2012-06-20 1.989 8,271,485 -32,425 0.16% 16,453,770
2012-06-19 2012-06-15 1.897 8,303,910 +36,965 0.16% 15,749,979
2012-06-18 2012-06-14 1.881 8,266,945 -32,425 0.16% 15,552,389
2012-06-04 2012-05-31 1.881 8,299,370 -177,040 0.16% 15,613,389
2012-05-31 2012-05-29 1.850 8,476,410 -201,034 0.17% 15,685,033
2012-05-29 2012-05-25 1.681 8,677,444 -149,154 0.17% 14,585,138
2012-05-28 2012-05-24 1.650 8,826,598 +60,959 0.17% 14,563,620
2012-05-25 2012-05-23 1.604 8,765,639 -23,216 0.17% 14,057,534
2012-05-24 2012-05-22 1.665 8,788,855 +5,188 0.17% 14,636,872
2012-05-22 2012-05-18 1.588 8,783,667 -665,358 0.17% 13,950,999
2012-05-21 2012-05-17 1.619 9,449,025 +181,579 0.19% 15,299,193
2012-05-18 2012-05-16 1.635 9,267,446 -64,850 0.18% 15,148,100
2012-05-17 2012-05-15 1.773 9,332,296 -214,004 0.18% 16,549,260
2012-05-16 2012-05-14 1.820 9,546,300 -97,274 0.19% 17,370,380
2012-05-15 2012-05-11 1.820 9,643,574 -12,970 0.19% 17,547,379
2012-05-14 2012-05-10 1.835 9,656,544 -942,914 0.19% 17,719,885
2012-05-11 2012-05-09 1.881 10,599,458 +6,485 0.21% 19,940,485
2012-05-09 2012-05-07 1.943 10,592,973 -32,425 0.21% 20,581,671
2012-05-08 2012-05-04 2.005 10,625,398 -106,353 0.21% 21,300,058
2012-05-07 2012-05-03 1.989 10,731,751 -90,790 0.21% 21,347,770
2012-05-04 2012-05-02 2.020 10,822,541 +37,613 0.21% 21,862,145
2012-04-30 2012-04-26 1.974 10,784,928 +32,425 0.21% 21,287,244
2012-04-26 2012-04-24 1.989 10,752,503 -64,850 0.21% 21,389,051
2012-04-25 2012-04-23 1.989 10,817,353 -6,485 0.21% 21,518,051
2012-04-20 2012-04-18 1.989 10,823,838 -32,425 0.21% 21,530,951
2012-04-19 2012-04-17 1.974 10,856,263 -168,609 0.21% 21,428,045
2012-04-18 2012-04-16 1.989 11,024,872 -18,158 0.22% 21,930,851
2012-04-17 2012-04-13 1.989 11,043,030 +188,064 0.22% 21,966,972
2012-04-16 2012-04-12 1.989 10,854,966 +38,910 0.21% 21,592,872
2012-04-13 2012-04-11 1.989 10,816,056 +45,395 0.21% 21,515,471
2012-04-12 2012-04-10 2.020 10,770,661 +22,049 0.21% 21,757,344
2012-04-11 2012-04-05 2.020 10,748,612 +19,454 0.21% 21,712,804
2012-04-05 2012-04-02 1.974 10,729,158 -73,928 0.21% 21,177,166
2012-04-03 2012-03-30 2.035 10,803,086 -71,335 0.21% 21,989,431
2012-04-02 2012-03-29 2.082 10,874,421 -413,741 0.21% 22,637,691
2012-03-30 2012-03-28 2.113 11,288,162 -304,793 0.22% 23,847,125
2012-03-29 2012-03-27 2.143 11,592,955 -211,410 0.23% 24,848,557
2012-03-28 2012-03-26 2.128 11,804,365 +242,538 0.23% 25,119,671
2012-03-27 2012-03-23 2.143 11,561,827 +84,304 0.23% 24,781,837
2012-03-26 2012-03-22 2.159 11,477,523 -503,233 0.23% 24,778,125
2012-03-23 2012-03-21 2.005 11,980,756 -1,295,437 0.23% 24,017,058
2012-03-22 2012-03-20 1.989 13,276,193 +14,267 0.26% 26,409,215
2012-03-21 2012-03-19 1.989 13,261,926 -12,970 0.26% 26,380,835
2012-03-20 2012-03-16 2.005 13,274,896 -90,790 0.26% 26,611,338
2012-03-16 2012-03-14 1.974 13,365,686 +22,049 0.26% 26,381,133
2012-03-15 2012-03-13 1.989 13,343,637 +70,038 0.26% 26,543,376
2012-03-14 2012-03-12 2.005 13,273,599 -77,820 0.26% 26,608,738
2012-03-13 2012-03-09 1.958 13,351,419 +101,166 0.26% 26,147,091
2012-03-12 2012-03-08 1.989 13,250,253 +1,042,782 0.26% 26,357,615
2012-03-09 2012-03-07 1.958 12,207,471 +648,497 0.24% 23,906,811
2012-03-08 2012-03-06 1.943 11,558,974 +54,474 0.23% 22,458,568
2012-03-07 2012-03-05 2.051 11,504,500 -795,057 0.23% 23,594,545
2012-03-06 2012-03-02 2.190 12,299,557 +38,910 0.24% 26,932,089
2012-03-05 2012-03-01 2.082 12,260,647 +221,786 0.24% 25,523,450
2012-03-02 2012-02-29 2.128 12,038,861 +103,759 0.24% 25,618,678
2012-03-01 2012-02-28 2.066 11,935,102 +64,850 0.23% 24,661,708
2012-02-29 2012-02-27 2.097 11,870,252 +202,331 0.23% 24,893,793
2012-02-28 2012-02-24 2.051 11,667,921 +6,485 0.23% 23,929,705
2012-02-27 2012-02-23 2.051 11,661,436 -6,485 0.23% 23,916,405
2012-02-23 2012-02-21 2.035 11,667,921 +32,425 0.23% 23,749,783
2012-02-22 2012-02-20 2.020 11,635,496 +25,939 0.23% 23,504,360
2012-02-21 2012-02-17 2.082 11,609,557 +19,455 0.23% 24,168,052
2012-02-20 2012-02-16 2.066 11,590,102 +28,534 0.23% 23,948,829
2012-02-17 2012-02-15 2.097 11,561,568 -186,767 0.23% 24,246,434
2012-02-16 2012-02-14 1.866 11,748,335 +156,936 0.23% 21,920,675
2012-02-15 2012-02-13 1.866 11,591,399 +66,147 0.23% 21,627,855
2012-02-14 2012-02-10 1.866 11,525,252 +31,128 0.23% 21,504,434
2012-02-13 2012-02-09 1.943 11,494,124 +12,970 0.23% 22,332,567
2012-02-10 2012-02-08 1.897 11,481,154 -424,766 0.23% 21,776,239
2012-02-09 2012-02-07 1.773 11,905,920 +6,485 0.23% 21,113,150
2012-02-08 2012-02-06 1.789 11,899,435 -186,767 0.23% 21,285,142
2012-02-07 2012-02-03 1.850 12,086,202 -45,394 0.24% 22,364,713
2012-02-03 2012-02-01 1.773 12,131,596 -214,004 0.24% 21,513,348
2012-02-02 2012-01-31 1.758 12,345,600 +276,259 0.24% 21,702,476
2012-02-01 2012-01-30 1.712 12,069,341 +23,995 0.24% 20,658,499
2012-01-31 2012-01-27 1.742 12,045,346 +19,454 0.24% 20,988,913
2012-01-30 2012-01-26 1.758 12,025,892 +47,989 0.24% 21,140,457
2012-01-27 2012-01-20 1.712 11,977,903 +51,880 0.23% 20,501,989
2012-01-26 2012-01-19 1.712 11,926,023 -461,730 0.23% 20,413,189
2012-01-19 2012-01-17 1.696 12,387,753 +544,738 0.24% 21,012,487
2012-01-18 2012-01-16 1.635 11,843,015 +12,969 0.23% 19,357,995
2012-01-17 2012-01-13 1.681 11,830,046 +47,989 0.23% 19,884,064
2012-01-16 2012-01-12 1.650 11,782,057 +6,485 0.23% 19,440,039
2012-01-12 2012-01-10 1.573 11,775,572 -25,940 0.23% 18,521,426
2012-01-11 2012-01-09 1.573 11,801,512 -97,274 0.23% 18,562,226
2012-01-10 2012-01-06 1.542 11,898,786 +58,365 0.23% 18,348,260
2012-01-09 2012-01-05 1.573 11,840,421 -22,049 0.23% 18,623,424
2012-01-03 2011-12-29 1.604 11,862,470 -155,640 0.23% 19,023,950
2011-12-30 2011-12-28 1.681 12,018,110 +155,640 0.24% 20,200,164
2011-12-28 2011-12-22 1.573 11,862,470 -2,594 0.23% 18,658,105
2011-12-23 2011-12-21 1.573 11,865,064 +32,425 0.23% 18,662,185
2011-12-16 2011-12-14 1.635 11,832,639 -27,237 0.23% 19,341,035
2011-12-15 2011-12-13 1.650 11,859,876 +25,940 0.23% 19,568,438
2011-12-13 2011-12-09 1.696 11,833,936 +12,969 0.23% 20,073,085
2011-12-09 2011-12-07 1.773 11,820,967 -12,969 0.23% 20,962,500
2011-12-05 2011-12-01 1.727 11,833,936 +42,800 0.23% 20,438,050
2011-11-30 2011-11-28 1.635 11,791,136 +32,425 0.23% 19,273,196
2011-11-29 2011-11-25 1.635 11,758,711 +9,079 0.23% 19,220,196
2011-11-28 2011-11-24 1.681 11,749,632 -11,673 0.23% 19,748,904
2011-11-25 2011-11-23 1.681 11,761,305 +45,395 0.23% 19,768,524
2011-11-24 2011-11-22 1.742 11,715,910 +63,553 0.23% 20,414,874
2011-11-22 2011-11-18 1.773 11,652,357 -40,207 0.23% 20,663,498
2011-11-21 2011-11-17 1.820 11,692,564 -19,455 0.23% 21,275,706
2011-11-18 2011-11-16 1.742 11,712,019 -151,619 0.23% 20,408,094
2011-11-16 2011-11-14 1.789 11,863,638 +194,549 0.23% 21,221,110
2011-11-15 2011-11-11 1.742 11,669,089 +58,365 0.23% 20,333,288
2011-11-14 2011-11-10 1.696 11,610,724 -119,323 0.23% 19,694,466
2011-11-11 2011-11-09 1.820 11,730,047 +84,304 0.23% 21,343,910
2011-11-10 2011-11-08 1.789 11,645,743 -11,673 0.23% 20,831,350
2011-11-09 2011-11-07 1.773 11,657,416 -71,334 0.23% 20,672,470
2011-11-08 2011-11-04 1.758 11,728,750 +64,849 0.23% 20,618,108
2011-11-07 2011-11-03 1.681 11,663,901 -201,034 0.23% 19,604,806
2011-11-04 2011-11-02 1.742 11,864,935 +95,200 0.23% 20,674,548
2011-11-03 2011-11-01 1.681 11,769,735 -112,839 0.23% 19,782,693
2011-11-02 2011-10-31 1.727 11,882,574 -64,849 0.23% 20,522,052
2011-11-01 2011-10-28 1.789 11,947,423 -173,798 0.23% 21,370,981
2011-10-31 2011-10-27 1.835 12,121,221 -6,484 0.24% 22,242,600
2011-10-28 2011-10-26 1.681 12,127,705 -110,245 0.24% 20,384,373
2011-10-27 2011-10-25 1.619 12,237,950 -6,485 0.24% 19,814,823
2011-10-26 2011-10-24 1.619 12,244,435 -38,910 0.24% 19,825,323
2011-10-25 2011-10-21 1.588 12,283,345 +194,549 0.24% 19,509,498
2011-10-24 2011-10-20 1.280 12,088,796 -211,410 0.24% 15,472,246
2011-10-21 2011-10-19 1.326 12,300,206 +38,910 0.24% 16,311,844
2011-10-20 2011-10-18 1.295 12,261,296 -214,004 0.24% 15,882,099
2011-10-19 2011-10-17 1.403 12,475,300 -505,827 0.24% 17,505,907
2011-10-18 2011-10-14 1.388 12,981,127 +337,218 0.25% 18,015,534
2011-10-17 2011-10-13 1.465 12,643,909 -210,113 0.25% 18,522,397
2011-10-14 2011-10-12 1.311 12,854,022 +394,286 0.25% 16,848,071
2011-10-13 2011-10-11 1.203 12,459,736 +114,136 0.24% 14,986,343
2011-10-11 2011-10-07 1.141 12,345,600 +105,056 0.24% 14,087,572
2011-10-10 2011-10-06 1.064 12,240,544 +84,305 0.24% 13,023,929
2011-10-07 2011-10-04 1.033 12,156,239 -6,745 0.24% 12,559,324
2011-10-06 2011-10-03 1.064 12,162,984 +129,700 0.24% 12,941,406
2011-10-04 2011-09-30 1.141 12,033,284 -133,591 0.24% 13,731,188
2011-10-03 2011-09-28 1.157 12,166,875 +92,087 0.24% 14,071,245
2011-09-30 2011-09-27 1.187 12,074,788 +194,549 0.24% 14,337,138
2011-09-28 2011-09-26 1.141 11,880,239 -68,741 0.23% 13,556,548
2011-09-27 2011-09-23 1.203 11,948,980 +102,463 0.23% 14,372,015
2011-09-26 2011-09-22 1.326 11,846,517 -24,643 0.23% 15,710,187
2011-09-23 2011-09-21 1.403 11,871,160 +45,395 0.23% 16,658,150
2011-09-22 2011-09-20 1.342 11,825,765 -3,891 0.23% 15,865,024
2011-09-21 2011-09-19 1.388 11,829,656 +75,225 0.23% 16,417,493
2011-09-20 2011-09-16 1.450 11,754,431 +70,038 0.23% 17,038,121
2011-09-19 2011-09-15 1.450 11,684,393 -5,188 0.23% 16,936,600
2011-09-16 2011-09-14 1.465 11,689,581 -23,346 0.23% 17,124,377
2011-09-15 2011-09-12 1.542 11,712,927 +16,861 0.23% 18,061,660
2011-09-14 2011-09-09 1.696 11,696,066 -469,512 0.23% 19,839,226
2011-09-12 2011-09-08 1.696 12,165,578 +19,455 0.24% 20,635,626
2011-09-08 2011-09-06 1.696 12,146,123 -51,880 0.24% 20,602,626
2011-09-07 2011-09-05 1.742 12,198,003 -160,827 0.24% 21,254,917
2011-09-06 2011-09-02 1.850 12,358,830 +60,959 0.24% 22,869,193
2011-09-05 2011-09-01 1.897 12,297,871 +84,305 0.24% 23,325,302
2011-09-02 2011-08-31 1.912 12,213,566 -12,970 0.24% 23,353,738
2011-08-31 2011-08-29 1.773 12,226,536 -19,455 0.24% 21,681,708
2011-08-30 2011-08-26 1.789 12,245,991 +25,940 0.24% 21,905,045
2011-08-29 2011-08-25 1.820 12,220,051 -25,940 0.24% 22,235,518
2011-08-26 2011-08-24 1.789 12,245,991 +383,910 0.24% 21,905,045
2011-08-25 2011-08-23 1.820 11,862,081 +225,677 0.23% 21,584,158
2011-08-24 2011-08-22 1.758 11,636,404 -2,594 0.23% 20,455,772
2011-08-23 2011-08-19 1.804 11,638,998 -14,267 0.23% 20,998,762
2011-08-18 2011-08-16 1.958 11,653,265 -25,940 0.23% 22,821,468
2011-08-16 2011-08-12 1.835 11,679,205 -55,771 0.23% 21,431,495
2011-08-15 2011-08-11 1.881 11,734,976 -28,663 0.23% 22,076,705
2011-08-12 2011-08-10 1.835 11,763,639 +51,879 0.23% 21,586,433
2011-08-11 2011-08-09 1.789 11,711,760 -15,564 0.23% 20,949,438
2011-08-10 2011-08-08 1.943 11,727,324 +51,880 0.23% 22,785,664
2011-08-09 2011-08-05 1.958 11,675,444 -149,154 0.23% 22,864,902
2011-08-08 2011-08-04 2.020 11,824,598 +16,861 0.23% 23,886,356
2011-08-05 2011-08-03 2.113 11,807,737 +45,395 0.23% 24,944,768
2011-08-04 2011-08-02 2.190 11,762,342 +159,530 0.23% 25,755,760
2011-08-02 2011-07-29 2.221 11,602,812 -3,891 0.23% 25,764,278
2011-08-01 2011-07-28 2.221 11,606,703 -235,405 0.23% 25,772,918
2011-07-29 2011-07-27 2.236 11,842,108 +19,455 0.23% 26,478,248
2011-07-28 2011-07-26 2.267 11,822,653 -24,643 0.23% 26,799,365
2011-07-27 2011-07-25 2.267 11,847,296 -62,255 0.23% 26,855,225
2011-07-26 2011-07-22 2.298 11,909,551 +3,891 0.23% 27,363,641
2011-07-25 2011-07-21 2.221 11,905,660 -201,034 0.23% 26,436,758
2011-07-22 2011-07-20 2.159 12,106,694 +224,380 0.24% 26,136,404
2011-07-21 2011-07-19 2.128 11,882,314 +32,424 0.23% 25,285,546
2011-07-20 2011-07-18 2.190 11,849,890 +14,267 0.23% 25,947,462
2011-07-19 2011-07-15 2.236 11,835,623 -54,473 0.23% 26,463,748
2011-07-18 2011-07-14 2.251 11,890,096 -129,700 0.23% 26,768,895
2011-07-15 2011-07-13 2.205 12,019,796 +32,425 0.24% 26,504,851
2011-07-14 2011-07-12 2.128 11,987,371 -346,297 0.24% 25,509,107
2011-07-13 2011-07-11 2.251 12,333,668 -198,440 0.24% 27,767,535
2011-07-12 2011-07-08 2.282 12,532,108 +297,011 0.25% 28,600,793
2011-07-11 2011-07-07 2.236 12,235,097 -14,266 0.24% 27,356,948
2011-07-08 2011-07-06 2.205 12,249,363 +106,353 0.24% 27,011,069
2011-07-07 2011-07-05 2.236 12,143,010 -19,455 0.24% 27,151,047
2011-07-06 2011-07-04 2.251 12,162,465 +24,643 0.24% 27,382,096
2011-07-05 2011-06-30 2.236 12,137,822 -62,256 0.24% 27,139,447
2011-07-04 2011-06-29 2.128 12,200,078 +12,970 0.24% 25,961,747
2011-06-30 2011-06-28 2.128 12,187,108 -149,154 0.24% 25,934,147
2011-06-29 2011-06-27 2.143 12,336,262 -400,771 0.24% 26,441,775
2011-06-28 2011-06-24 2.174 12,737,033 +177,688 0.25% 27,693,613
2011-06-27 2011-06-23 1.974 12,559,345 +149,154 0.25% 24,789,581
2011-06-24 2011-06-22 2.020 12,410,191 +123,215 0.24% 25,069,287
2011-06-23 2011-06-21 2.020 12,286,976 -1,149,136 0.24% 24,820,386
2011-06-22 2011-06-20 1.989 13,436,112 +64,849 0.26% 26,727,329
2011-06-20 2011-06-16 2.082 13,371,263 +5,620,041 0.26% 27,835,461
2011-06-17 2011-06-15 2.128 7,751,222 +341,110 0.20% 16,494,589
2011-06-16 2011-06-14 2.128 7,410,112 +6,485 0.19% 15,768,707
2011-06-15 2011-06-13 2.143 7,403,627 -129,700 0.19% 15,869,073
2011-06-14 2011-06-10 2.174 7,533,327 +25,940 0.19% 16,379,406
2011-06-13 2011-06-09 2.143 7,507,387 -242,538 0.19% 16,091,474
2011-06-10 2011-06-08 2.174 7,749,925 -36,316 0.20% 16,850,347
2011-06-09 2011-06-07 2.190 7,786,241 +15,564 0.20% 17,049,373
2011-06-08 2011-06-03 2.221 7,770,677 +357,971 0.20% 17,254,945
2011-06-07 2011-06-02 2.236 7,412,706 +64,849 0.19% 16,574,369
2011-06-03 2011-06-01 2.328 7,347,857 +77,820 0.19% 17,109,207
2011-06-02 2011-05-31 2.344 7,270,037 -20,752 0.19% 17,040,112
2011-06-01 2011-05-30 2.251 7,290,789 +177,688 0.19% 16,414,196
2011-05-31 2011-05-27 2.236 7,113,101 +89,493 0.18% 15,904,470
2011-05-30 2011-05-26 2.298 7,023,608 +51,879 0.18% 16,137,593
2011-05-26 2011-05-24 2.344 6,971,729 -29,831 0.18% 16,340,913
2011-05-25 2011-05-23 2.328 7,001,560 +58,365 0.18% 16,302,867
2011-05-24 2011-05-20 2.375 6,943,195 +51,880 0.18% 16,488,164
2011-05-23 2011-05-19 2.390 6,891,315 -255,508 0.18% 16,471,230
2011-05-20 2011-05-18 2.452 7,146,823 -54,474 0.18% 17,522,755
2011-05-19 2011-05-17 2.606 7,201,297 +106,354 0.18% 18,764,656
2011-05-18 2011-05-16 2.558 7,094,943 +329,937 0.18% 18,147,265
2011-05-17 2011-05-13 2.606 6,765,006 +45,039 0.18% 17,627,799
2011-05-16 2011-05-12 2.622 6,719,967 +6,256 0.18% 17,617,865
2011-05-13 2011-05-11 2.670 6,713,711 +319,027 0.18% 17,923,442
2011-05-11 2011-05-06 2.670 6,394,684 +12,511 0.17% 17,071,742
2011-05-09 2011-05-05 2.734 6,382,173 -25,022 0.17% 17,446,446
2011-05-06 2011-05-04 2.686 6,407,195 +11,260 0.17% 17,207,569
2011-05-05 2011-05-03 2.973 6,395,935 -47,541 0.17% 19,017,756
2011-05-04 2011-04-29 3.069 6,443,476 -143,875 0.17% 19,777,151
2011-05-03 2011-04-28 3.069 6,587,351 -281,495 0.17% 20,218,751
2011-04-29 2011-04-27 3.133 6,868,846 +68,810 0.18% 21,521,976
2011-04-28 2011-04-26 3.245 6,800,036 -190,166 0.18% 22,067,317
2011-04-27 2011-04-21 3.117 6,990,202 -37,532 0.18% 21,790,472
2011-04-26 2011-04-20 3.069 7,027,734 -631,799 0.19% 21,570,432
2011-04-21 2011-04-19 3.085 7,659,533 -81,321 0.20% 23,632,077
2011-04-20 2011-04-18 3.085 7,740,854 -138,871 0.20% 23,882,978
2011-04-19 2011-04-15 3.117 7,879,725 +18,767 0.21% 24,563,371
2011-04-18 2011-04-14 3.149 7,860,958 -98,836 0.21% 24,756,201
2011-04-15 2011-04-13 3.117 7,959,794 +56,299 0.21% 24,812,969
2011-04-14 2011-04-12 3.197 7,903,495 -255,222 0.21% 25,269,199
2011-04-13 2011-04-11 3.245 8,158,717 -321,530 0.22% 26,476,477
2011-04-12 2011-04-08 3.149 8,480,247 +486,673 0.22% 26,706,503
2011-04-11 2011-04-07 2.989 7,993,574 +391,591 0.21% 23,895,983
2011-04-08 2011-04-06 2.877 7,601,983 +231,451 0.20% 21,874,679
2011-04-07 2011-04-04 2.941 7,370,532 -1,268,603 0.19% 21,679,984
2011-04-06 2011-04-01 2.957 8,639,135 +790,687 0.23% 25,549,610
2011-04-04 2011-03-31 2.702 7,848,448 +653,068 0.21% 21,203,755
2011-04-01 2011-03-30 2.718 7,195,380 +796,943 0.19% 19,554,420
2011-03-31 2011-03-29 2.686 6,398,437 +48,792 0.17% 17,184,048
2011-03-30 2011-03-28 2.686 6,349,645 +116,351 0.17% 17,053,009
2011-03-29 2011-03-25 2.718 6,233,294 +167,646 0.16% 16,939,821
2011-03-28 2011-03-24 2.686 6,065,648 +6,256 0.16% 16,290,289
2011-03-25 2011-03-23 2.686 6,059,392 -86,325 0.16% 16,273,487
2011-03-24 2011-03-22 2.766 6,145,717 -12,511 0.16% 16,996,557
2011-03-23 2011-03-21 2.734 6,158,228 +18,766 0.16% 16,834,265
2011-03-22 2011-03-18 2.606 6,139,462 -70,061 0.16% 15,997,798
2011-03-21 2011-03-17 2.638 6,209,523 -81,321 0.16% 16,378,890
2011-03-18 2011-03-16 2.718 6,290,844 -91,329 0.17% 17,096,221
2011-03-17 2011-03-15 2.686 6,382,173 +27,524 0.17% 17,140,368
2011-03-16 2011-03-14 2.766 6,354,649 -354,058 0.17% 17,574,378
2011-03-15 2011-03-11 2.766 6,708,707 +277,742 0.18% 18,553,559
2011-03-14 2011-03-10 2.766 6,430,965 -12,511 0.17% 17,785,437
2011-03-11 2011-03-09 2.734 6,443,476 +7,506 0.17% 17,614,025
2011-03-10 2011-03-08 2.558 6,435,970 +6,256 0.17% 16,461,761
2011-03-09 2011-03-07 2.526 6,429,714 +27,524 0.17% 16,240,187
2011-03-08 2011-03-04 2.494 6,402,190 -1,251 0.17% 15,965,975
2011-03-07 2011-03-03 2.398 6,403,441 +181,407 0.17% 15,354,899
2011-03-04 2011-03-02 2.382 6,222,034 -6,255 0.16% 14,820,435
2011-03-03 2011-03-01 2.430 6,228,289 +200,174 0.16% 15,134,032
2011-03-02 2011-02-28 2.398 6,028,115 -63,806 0.16% 14,454,900
2011-03-01 2011-02-25 2.398 6,091,921 +5,005 0.16% 14,607,901
2011-02-28 2011-02-24 2.334 6,086,916 +30,339 0.16% 14,206,675
2011-02-24 2011-02-22 2.414 6,056,577 -7,507 0.16% 14,619,970
2011-02-23 2011-02-21 2.494 6,064,084 -18,766 0.16% 15,122,796
2011-02-22 2011-02-18 2.526 6,082,850 +20,017 0.16% 15,364,077
2011-02-21 2011-02-17 2.542 6,062,833 -19,704 0.16% 15,410,439
2011-02-18 2011-02-16 2.494 6,082,537 +22,519 0.16% 15,168,815
2011-02-17 2011-02-15 2.526 6,060,018 -16,264 0.16% 15,306,408
2011-02-15 2011-02-11 2.494 6,076,282 -41,286 0.16% 15,153,216
2011-02-14 2011-02-10 2.526 6,117,568 -31,277 0.16% 15,451,768
2011-02-11 2011-02-09 2.606 6,148,845 -444,136 0.16% 16,022,248
2011-02-10 2011-02-08 2.686 6,592,981 +6,255 0.17% 17,706,527
2011-02-09 2011-02-07 2.686 6,586,726 -78,818 0.17% 17,689,729
2011-02-08 2011-02-02 2.670 6,665,544 +107,593 0.18% 17,794,851
2011-02-07 2011-01-31 2.574 6,557,951 +117,602 0.17% 16,878,597
2011-02-01 2011-01-28 2.558 6,440,349 +196,421 0.17% 16,472,961
2011-01-31 2011-01-27 2.590 6,243,928 +183,910 0.16% 16,170,193
2011-01-28 2011-01-26 2.606 6,060,018 +145,126 0.16% 15,790,788
2011-01-27 2011-01-25 2.622 5,914,892 +20,018 0.16% 15,507,185
2011-01-26 2011-01-24 2.686 5,894,874 +6,255 0.16% 15,831,647
2011-01-25 2011-01-21 2.734 5,888,619 +35,031 0.16% 16,097,256
2011-01-24 2011-01-20 2.734 5,853,588 +181,407 0.15% 16,001,495
2011-01-21 2011-01-19 2.798 5,672,181 +81,321 0.15% 15,868,301
2011-01-20 2011-01-18 2.814 5,590,860 +47,541 0.15% 15,730,176
2011-01-19 2011-01-17 2.798 5,543,319 -25,021 0.15% 15,507,801
2011-01-18 2011-01-14 2.893 5,568,340 -18,767 0.15% 16,111,895
2011-01-17 2011-01-13 2.925 5,587,107 +469,158 0.15% 16,344,829
2011-01-14 2011-01-12 2.893 5,117,949 -12,949 0.14% 14,808,696
2011-01-13 2011-01-11 2.830 5,130,898 -56,299 0.14% 14,518,072
2011-01-12 2011-01-10 2.814 5,187,197 +36,282 0.14% 14,594,449
2011-01-11 2011-01-07 2.846 5,150,915 +12,511 0.14% 14,657,054
2011-01-10 2011-01-06 2.877 5,138,404 +6,255 0.14% 14,785,739
2011-01-06 2011-01-04 2.957 5,132,149 -10,009 0.14% 15,177,956
2011-01-04 2010-12-31 2.798 5,142,158 -30,026 0.14% 14,385,526
2011-01-03 2010-12-29 2.798 5,172,184 +5,005 0.14% 14,469,526
2010-12-29 2010-12-24 2.846 5,167,179 +6,255 0.14% 14,703,333
2010-12-28 2010-12-22 2.846 5,160,924 -31,277 0.14% 14,685,534
2010-12-23 2010-12-21 2.814 5,192,201 +105,091 0.14% 14,608,528
2010-12-22 2010-12-20 2.798 5,087,110 -231,451 0.13% 14,231,526
2010-12-21 2010-12-17 2.782 5,318,561 -31,277 0.14% 14,794,002
2010-12-20 2010-12-16 2.702 5,349,838 +231,451 0.14% 14,453,387
2010-12-17 2010-12-15 2.766 5,118,387 -56,299 0.14% 14,155,379
2010-12-16 2010-12-14 2.814 5,174,686 -30,026 0.14% 14,559,249
2010-12-15 2010-12-13 2.830 5,204,712 -128,862 0.14% 14,726,931
2010-12-14 2010-12-10 2.782 5,333,574 +55,048 0.14% 14,835,762
2010-12-13 2010-12-09 2.830 5,278,526 -25,022 0.14% 14,935,791
2010-12-10 2010-12-08 2.846 5,303,548 +10,009 0.14% 15,091,375
2010-12-09 2010-12-07 2.814 5,293,539 -6,256 0.14% 14,893,648
2010-12-08 2010-12-06 2.798 5,299,795 +245,214 0.14% 14,826,526
2010-12-07 2010-12-03 2.846 5,054,581 +93,831 0.13% 14,382,933
2010-12-06 2010-12-02 2.893 4,960,750 +98,836 0.13% 14,353,844
2010-12-03 2010-12-01 2.925 4,861,914 -15,013 0.13% 14,223,309
2010-12-02 2010-11-30 2.925 4,876,927 +52,546 0.13% 14,267,229
2010-11-29 2010-11-25 3.021 4,824,381 +25,021 0.13% 14,576,246
2010-11-26 2010-11-24 2.989 4,799,360 +31,278 0.13% 14,347,202
2010-11-24 2010-11-22 3.069 4,768,082 -31,278 0.13% 14,634,815
2010-11-23 2010-11-19 3.117 4,799,360 -170,147 0.13% 14,960,986
2010-11-22 2010-11-18 3.053 4,969,507 +85,074 0.13% 15,173,612
2010-11-19 2010-11-17 3.037 4,884,433 -233,954 0.13% 14,835,769
2010-11-18 2010-11-16 3.165 5,118,387 -156,386 0.14% 16,200,954
2010-11-17 2010-11-15 3.181 5,274,773 -72,563 0.14% 16,780,278
2010-11-16 2010-11-12 3.165 5,347,336 +21,269 0.14% 16,925,634
2010-11-15 2010-11-11 3.309 5,326,067 +108,844 0.14% 17,624,600
2010-11-12 2010-11-10 3.293 5,217,223 -56,299 0.14% 17,181,019
2010-11-11 2010-11-09 3.357 5,273,522 +65,057 0.14% 17,703,631
2010-11-10 2010-11-08 3.373 5,208,465 -50,044 0.14% 17,568,492
2010-11-09 2010-11-05 3.389 5,258,509 +171,399 0.14% 17,821,357
2010-11-08 2010-11-04 3.373 5,087,110 -46,290 0.13% 17,159,154
2010-11-05 2010-11-03 3.309 5,133,400 +245,213 0.14% 16,987,041
2010-11-04 2010-11-02 3.389 4,888,187 -507,941 0.13% 16,566,317
2010-11-03 2010-11-01 3.469 5,396,128 +83,823 0.14% 18,719,070
2010-11-02 2010-10-29 3.165 5,312,305 -182,659 0.14% 16,814,753
2010-11-01 2010-10-28 3.117 5,494,964 +66,307 0.15% 17,129,384
2010-10-29 2010-10-27 3.245 5,428,657 +65,057 0.14% 17,616,950
2010-10-27 2010-10-25 3.373 5,363,600 +11,260 0.14% 18,091,773
2010-10-26 2010-10-22 3.357 5,352,340 +40,035 0.14% 17,968,229
2010-10-25 2010-10-21 3.469 5,312,305 -13,762 0.14% 18,428,290
2010-10-22 2010-10-20 3.501 5,326,067 -218,941 0.14% 18,646,316
2010-10-21 2010-10-19 3.565 5,545,008 -31,277 0.15% 19,767,390
2010-10-20 2010-10-18 3.437 5,576,285 +95,083 0.15% 19,165,745
2010-10-19 2010-10-15 3.533 5,481,202 -178,906 0.14% 19,364,682
2010-10-18 2010-10-14 3.501 5,660,108 +23,771 0.15% 19,815,778
2010-10-15 2010-10-13 3.517 5,636,337 +266,482 0.15% 19,822,660
2010-10-14 2010-10-12 3.453 5,369,855 -28,775 0.14% 18,542,086
2010-10-13 2010-10-11 3.421 5,398,630 -95,083 0.14% 18,468,840
2010-10-12 2010-10-08 3.469 5,493,713 -45,039 0.15% 19,057,591
2010-10-11 2010-10-07 3.453 5,538,752 +116,351 0.15% 19,125,287
2010-10-08 2010-10-06 3.581 5,422,401 -27,524 0.14% 19,416,992
2010-10-07 2010-10-05 3.453 5,449,925 -198,923 0.14% 18,818,568
2010-10-06 2010-10-04 3.229 5,648,848 +73,814 0.15% 18,241,206
2010-10-05 2010-09-30 3.101 5,575,034 -6,255 0.15% 17,289,863
2010-10-04 2010-09-29 3.165 5,581,289 +50,043 0.15% 17,666,153
2010-09-30 2010-09-28 3.133 5,531,246 +17,515 0.15% 17,330,909
2010-09-29 2010-09-27 3.005 5,513,731 +115,101 0.15% 16,570,885
2010-09-28 2010-09-24 3.053 5,398,630 +37,532 0.14% 16,483,872
2010-09-27 2010-09-22 3.069 5,361,098 -16,264 0.14% 16,454,976
2010-09-24 2010-09-21 2.957 5,377,362 +7,507 0.14% 15,903,155
2010-09-22 2010-09-20 2.957 5,369,855 -18,767 0.14% 15,880,954
2010-09-21 2010-09-17 3.005 5,388,622 -118,853 0.14% 16,194,885
2010-09-17 2010-09-15 2.909 5,507,475 +18,766 0.15% 16,023,826
2010-09-16 2010-09-14 2.925 5,488,709 -35,030 0.15% 16,056,970
2010-09-15 2010-09-13 2.893 5,523,739 -1,468,777 0.15% 15,982,842
2010-09-14 2010-09-10 2.877 6,992,516 -990,861 0.18% 20,120,940
2010-09-13 2010-09-09 2.941 7,983,377 -1,428,742 0.21% 23,482,631
2010-09-10 2010-09-08 2.957 9,412,119 -37,533 0.25% 27,835,654
2010-09-09 2010-09-07 2.909 9,449,652 -7,507 0.25% 27,493,466
2010-09-08 2010-09-06 2.798 9,457,159 +46,291 0.25% 26,457,026
2010-09-07 2010-09-03 2.718 9,410,868 -3,754 0.25% 25,575,309
2010-09-06 2010-09-02 2.734 9,414,622 -12,510 0.25% 25,736,014
2010-09-03 2010-09-01 2.670 9,427,132 -37,533 0.25% 25,167,400
2010-09-02 2010-08-31 2.654 9,464,665 +12,511 0.25% 25,116,298
2010-09-01 2010-08-30 2.718 9,452,154 -112,598 0.25% 25,687,510
2010-08-31 2010-08-27 2.686 9,564,752 -16,264 0.25% 25,687,704
2010-08-30 2010-08-26 2.702 9,581,016 -6,256 0.25% 25,884,547
2010-08-27 2010-08-25 2.766 9,587,272 +103,841 0.25% 26,514,500
2010-08-26 2010-08-24 2.702 9,483,431 -37,533 0.25% 25,620,906
2010-08-25 2010-08-23 2.782 9,520,964 -18,766 0.25% 26,483,322
2010-08-24 2010-08-20 2.846 9,539,730 +231,451 0.25% 27,145,533
2010-08-23 2010-08-19 2.862 9,308,279 +2,146,866 0.25% 26,635,737
2010-08-20 2010-08-18 2.734 7,161,413 +7,507 0.19% 19,576,593
2010-08-19 2010-08-17 2.766 7,153,906 +80,069 0.19% 19,784,798
2010-08-18 2010-08-16 2.750 7,073,837 +477,916 0.19% 19,450,277
2010-08-17 2010-08-13 2.750 6,595,921 -146,378 0.17% 18,136,195
2010-08-16 2010-08-12 2.686 6,742,299 +16,265 0.18% 18,107,545
2010-08-13 2010-08-11 2.606 6,726,034 -71,312 0.18% 17,526,248
2010-08-12 2010-08-10 2.686 6,797,346 +100,087 0.18% 18,255,383
2010-08-11 2010-08-09 2.766 6,697,259 -8,758 0.18% 18,521,898
2010-08-10 2010-08-06 2.782 6,706,017 +979,602 0.18% 18,653,322
2010-08-06 2010-08-04 2.590 5,726,415 -10,009 0.15% 14,829,965
2010-08-05 2010-08-03 2.590 5,736,424 -760,661 0.15% 14,855,886
2010-08-04 2010-08-02 2.686 6,497,085 -6,256 0.17% 17,448,983
2010-08-03 2010-07-30 2.590 6,503,341 -53,797 0.17% 16,842,007
2010-08-02 2010-07-29 2.574 6,557,138 -81,320 0.17% 16,876,504
2010-07-30 2010-07-28 2.622 6,638,458 -18,767 0.18% 17,404,171
2010-07-29 2010-07-27 2.622 6,657,225 -22,519 0.18% 17,453,373
2010-07-28 2010-07-26 2.718 6,679,744 +50,043 0.18% 18,153,110
2010-07-27 2010-07-23 2.430 6,629,701 +237,707 0.18% 16,109,417
2010-07-26 2010-07-22 2.382 6,391,994 +68,810 0.17% 15,225,267
2010-07-23 2010-07-21 2.334 6,323,184 +133,866 0.17% 14,758,118
2010-07-22 2010-07-20 2.318 6,189,318 -7,506 0.16% 14,346,735
2010-07-21 2010-07-19 2.254 6,196,824 -93,832 0.16% 13,967,882
2010-07-20 2010-07-16 2.254 6,290,656 +43,788 0.17% 14,179,383
2010-07-19 2010-07-15 2.302 6,246,868 -12,511 0.17% 14,380,272
2010-07-16 2010-07-14 2.334 6,259,379 -50,043 0.17% 14,609,199
2010-07-15 2010-07-13 2.270 6,309,422 +110,095 0.17% 14,322,546
2010-07-14 2010-07-12 2.334 6,199,327 +162,642 0.16% 14,469,039
2010-07-13 2010-07-09 2.286 6,036,685 +222,693 0.16% 13,799,929
2010-07-12 2010-07-08 2.254 5,813,992 -28,775 0.15% 13,104,964
2010-07-09 2010-07-07 2.206 5,842,767 -266,481 0.15% 12,889,615
2010-07-08 2010-07-06 2.270 6,109,248 -202,676 0.16% 13,868,146
2010-07-07 2010-07-05 2.174 6,311,924 +80,069 0.17% 13,722,807
2010-07-06 2010-07-02 2.126 6,231,855 -156,386 0.16% 13,249,859
2010-07-05 2010-06-30 2.174 6,388,241 +40,035 0.17% 13,888,729
2010-07-02 2010-06-29 2.190 6,348,206 +32,528 0.17% 13,903,171
2010-06-30 2010-06-28 2.302 6,315,678 -56,299 0.17% 14,538,673
2010-06-29 2010-06-25 2.302 6,371,977 -1,251 0.17% 14,668,273
2010-06-28 2010-06-24 2.478 6,373,228 -48,792 0.17% 15,791,866
2010-06-25 2010-06-23 2.462 6,422,020 +31,903 0.17% 15,810,102
2010-06-24 2010-06-22 2.494 6,390,117 -12,511 0.17% 15,935,867
2010-06-23 2010-06-21 2.510 6,402,628 +17,515 0.17% 16,069,420
2010-06-21 2010-06-17 2.414 6,385,113 +75,065 0.17% 15,413,023
2010-06-18 2010-06-15 2.334 6,310,048 +76,317 0.17% 14,727,459
2010-06-17 2010-06-14 2.398 6,233,731 +56,299 0.16% 14,947,949
2010-06-15 2010-06-11 2.254 6,177,432 -68,810 0.16% 13,924,172
2010-06-14 2010-06-10 2.174 6,246,242 -5,317 0.17% 13,580,007
2010-06-11 2010-06-09 2.190 6,251,559 +20,017 0.17% 13,691,505
2010-06-10 2010-06-08 2.190 6,231,542 +31,277 0.16% 13,647,666
2010-06-09 2010-06-07 2.254 6,200,265 +31,277 0.16% 13,975,638
2010-06-08 2010-06-04 2.318 6,168,988 +43,788 0.16% 14,299,611
2010-06-03 2010-06-01 2.270 6,125,200 -93,831 0.16% 13,904,357
2010-06-02 2010-05-31 2.318 6,219,031 +13,762 0.16% 14,415,610
2010-06-01 2010-05-28 2.334 6,205,269 +77,567 0.16% 14,482,908
2010-05-31 2010-05-27 2.270 6,127,702 +6,256 0.16% 13,910,037
2010-05-28 2010-05-26 2.142 6,121,446 +56,299 0.16% 13,112,971
2010-05-27 2010-05-25 2.110 6,065,147 -60,053 0.16% 12,798,455
2010-05-25 2010-05-20 2.302 6,125,200 +28,775 0.16% 14,100,193
2010-05-24 2010-05-19 2.430 6,096,425 +88,828 0.16% 14,813,617
2010-05-20 2010-05-18 2.606 6,007,597 -25,022 0.16% 15,654,193
2010-05-19 2010-05-17 2.606 6,032,619 +81,321 0.16% 15,719,394
2010-05-18 2010-05-14 2.750 5,951,298 +23,770 0.16% 16,363,735
2010-05-17 2010-05-13 2.750 5,927,528 -5,004 0.16% 16,298,377
2010-05-14 2010-05-12 2.830 5,932,532 +738,142 0.16% 16,786,326
2010-05-13 2010-05-11 2.782 5,194,390 -91,330 0.14% 14,448,611
2010-05-12 2010-05-10 2.750 5,285,720 +35,031 0.14% 14,533,657
2010-05-11 2010-05-07 2.606 5,250,689 +212,685 0.14% 13,681,893
2010-05-10 2010-05-06 2.718 5,038,004 +21,268 0.13% 13,691,459
2010-05-07 2010-05-05 2.590 5,016,736 +5,004 0.13% 12,992,076
2010-05-06 2010-05-04 2.686 5,011,732 +56,299 0.13% 13,459,825
2010-05-05 2010-05-03 2.846 4,955,433 +203,928 0.13% 14,100,805
2010-05-04 2010-04-30 2.973 4,751,505 +42,537 0.13% 14,128,187
2010-05-03 2010-04-29 3.037 4,708,968 +33,779 0.12% 14,302,819
2010-04-30 2010-04-28 3.037 4,675,189 -12,511 0.12% 14,200,220
2010-04-29 2010-04-27 3.149 4,687,700 -35,030 0.12% 14,762,786
2010-04-28 2010-04-26 3.197 4,722,730 -8,758 0.12% 15,099,599
2010-04-26 2010-04-22 3.245 4,731,488 -7,507 0.13% 15,354,514
2010-04-23 2010-04-21 3.261 4,738,995 -17,515 0.13% 15,454,633
2010-04-22 2010-04-20 3.181 4,756,510 -565,491 0.13% 15,131,563
2010-04-21 2010-04-19 3.197 5,322,001 -72,563 0.14% 17,015,599
2010-04-20 2010-04-16 3.293 5,394,564 +25,021 0.14% 17,765,027
2010-04-19 2010-04-15 3.389 5,369,543 +112,598 0.14% 18,197,657
2010-04-15 2010-04-13 3.293 5,256,945 -43,788 0.14% 17,311,829
2010-04-14 2010-04-12 3.405 5,300,733 -50,043 0.14% 18,049,194
2010-04-13 2010-04-09 3.293 5,350,776 +8,757 0.14% 17,620,827
2010-04-12 2010-04-08 3.309 5,342,019 +137,620 0.14% 17,677,387
2010-04-09 2010-04-07 3.405 5,204,399 -1,251 0.14% 17,721,174
2010-04-08 2010-04-01 3.245 5,205,650 -18,767 0.14% 16,893,253
2010-04-07 2010-03-31 3.101 5,224,417 +97,585 0.14% 16,202,493
2010-04-01 2010-03-30 3.213 5,126,832 +45,039 0.14% 16,473,559
2010-03-31 2010-03-29 3.245 5,081,793 +38,784 0.13% 16,491,315
2010-03-30 2010-03-26 3.245 5,043,009 +31,277 0.13% 16,365,455
2010-03-29 2010-03-25 3.261 5,011,732 -11,259 0.13% 16,344,073
2010-03-26 2010-03-24 3.293 5,022,991 +6,255 0.13% 16,541,387
2010-03-25 2010-03-23 3.229 5,016,736 -6,255 0.13% 16,199,996
2010-03-24 2010-03-22 3.341 5,022,991 +5,004 0.13% 16,782,281
2010-03-23 2010-03-19 3.405 5,017,987 +53,797 0.13% 17,086,434
2010-03-22 2010-03-18 3.389 4,964,190 +8,757 0.13% 16,823,895
2010-03-19 2010-03-17 3.437 4,955,433 -22,519 0.13% 17,031,871
2010-03-18 2010-03-16 3.389 4,977,952 -22,520 0.13% 16,870,535
2010-03-17 2010-03-15 3.373 5,000,472 +8,758 0.13% 16,866,918
2010-03-15 2010-03-11 3.469 4,991,714 +16,264 0.13% 17,316,165
2010-03-12 2010-03-10 3.453 4,975,450 +67,559 0.13% 17,180,208
2010-03-11 2010-03-09 3.469 4,907,891 +151,381 0.13% 17,025,385
2010-03-10 2010-03-08 3.485 4,756,510 +17,515 0.13% 16,576,285
2010-03-09 2010-03-05 3.373 4,738,995 -6,255 0.13% 15,984,940
2010-03-08 2010-03-04 3.357 4,745,250 +6,255 0.13% 15,930,180
2010-03-05 2010-03-03 3.405 4,738,995 -6,255 0.13% 16,136,456
2010-03-04 2010-03-02 3.421 4,745,250 -3,753 0.13% 16,233,612
2010-03-03 2010-03-01 3.373 4,749,003 -1,251 0.13% 16,018,697
2010-03-02 2010-02-26 3.325 4,750,254 -22,520 0.13% 15,795,103
2010-03-01 2010-02-25 3.229 4,772,774 -16,264 0.13% 15,412,196
2010-02-26 2010-02-24 3.245 4,789,038 +37,533 0.13% 15,541,274
2010-02-25 2010-02-23 3.293 4,751,505 +62,554 0.13% 15,647,347
2010-02-24 2010-02-22 3.277 4,688,951 -16,890 0.12% 15,366,390
2010-02-23 2010-02-19 3.181 4,705,841 -40,035 0.12% 14,970,373
2010-02-19 2010-02-17 3.309 4,745,876 -5,004 0.13% 15,704,678
2010-02-18 2010-02-12 3.309 4,750,880 -18,766 0.13% 15,721,236
2010-02-17 2010-02-11 3.229 4,769,646 -8,758 0.13% 15,402,095
2010-02-12 2010-02-10 3.213 4,778,404 +21,269 0.13% 15,353,989
2010-02-10 2010-02-08 2.957 4,757,135 +12,511 0.13% 14,068,879
2010-02-09 2010-02-05 3.037 4,744,624 +37,532 0.13% 14,411,119
2010-02-05 2010-02-03 3.261 4,707,092 -32,528 0.12% 15,350,593
2010-02-04 2010-02-02 3.149 4,739,620 -37,533 0.13% 14,926,296
2010-02-03 2010-02-01 2.989 4,777,153 -12,511 0.13% 14,280,817
2010-02-01 2010-01-28 3.133 4,789,664 -37,532 0.13% 15,007,329
2010-01-29 2010-01-27 3.165 4,827,196 -31,277 0.13% 15,279,263
2010-01-28 2010-01-26 3.245 4,858,473 +51,920 0.13% 15,766,603
2010-01-27 2010-01-25 3.325 4,806,553 -3,754 0.13% 15,982,303
2010-01-26 2010-01-22 3.437 4,810,307 +27,524 0.13% 16,533,072
2010-01-25 2010-01-21 3.501 4,782,783 +25,022 0.13% 16,744,303
2010-01-22 2010-01-20 3.629 4,757,761 -6,255 0.13% 17,265,166
2010-01-21 2010-01-19 3.661 4,764,016 -3,754 0.13% 17,440,181
2010-01-20 2010-01-18 3.645 4,767,770 +43,788 0.13% 17,377,706
2010-01-19 2010-01-15 3.725 4,723,982 -12,510 0.12% 17,595,696
2010-01-18 2010-01-14 3.709 4,736,492 -38,784 0.13% 17,566,575
2010-01-15 2010-01-13 3.613 4,775,276 -235,205 0.13% 17,252,388
2010-01-14 2010-01-12 3.805 5,010,481 -31,277 0.13% 19,063,326
2010-01-13 2010-01-11 3.757 5,041,758 +83,823 0.13% 18,940,531
2010-01-12 2010-01-08 3.789 4,957,935 -27,524 0.13% 18,784,146
2010-01-11 2010-01-07 3.773 4,985,459 +93,832 0.13% 18,808,729
2010-01-08 2010-01-06 3.709 4,891,627 +12,511 0.13% 18,141,935
2010-01-07 2010-01-05 3.757 4,879,116 +173,901 0.13% 18,329,529
2010-01-06 2010-01-04 3.613 4,705,215 +43,788 0.12% 16,999,267
2010-01-05 2009-12-31 3.629 4,661,427 -20,018 0.12% 16,915,586
2010-01-04 2009-12-29 3.549 4,681,445 -48,792 0.12% 16,614,038
2009-12-30 2009-12-28 3.629 4,730,237 -12,511 0.12% 17,165,286
2009-12-29 2009-12-24 3.645 4,742,748 +28,775 0.13% 17,286,505
2009-12-23 2009-12-21 3.373 4,713,973 -25,022 0.12% 15,900,539
2009-12-22 2009-12-18 3.501 4,738,995 +8,758 0.13% 16,591,004
2009-12-21 2009-12-17 3.565 4,730,237 +1,251 0.12% 16,862,814
2009-12-18 2009-12-16 3.613 4,728,986 -6,255 0.12% 17,085,149
2009-12-17 2009-12-15 3.677 4,735,241 -8,758 0.13% 17,410,539
2009-12-16 2009-12-14 3.725 4,743,999 -22,519 0.13% 17,670,254
2009-12-15 2009-12-11 3.725 4,766,518 +56,298 0.13% 17,754,132
2009-12-14 2009-12-10 3.677 4,710,220 +25,022 0.12% 17,318,542
2009-12-11 2009-12-09 3.757 4,685,198 +27,524 0.12% 17,601,031
2009-12-10 2009-12-08 3.805 4,657,674 +92,581 0.12% 17,721,005
2009-12-09 2009-12-07 3.869 4,565,093 -127,611 0.12% 17,660,675
2009-12-08 2009-12-04 3.901 4,692,704 +721,877 0.12% 18,304,391
2009-12-07 2009-12-03 3.949 3,970,827 -162,641 0.10% 15,679,067
2009-12-04 2009-12-02 3.613 4,133,468 +112,598 0.11% 14,933,627
2009-12-03 2009-12-01 3.581 4,020,870 +39,472 0.11% 14,398,271
2009-12-02 2009-11-30 3.645 3,981,398 +82,571 0.11% 14,511,514
2009-12-01 2009-11-27 3.533 3,898,827 +8,758 0.10% 13,774,268
2009-11-30 2009-11-26 3.757 3,890,069 +10,009 0.10% 14,613,945
2009-11-27 2009-11-25 3.741 3,880,060 +160,139 0.10% 14,514,317
2009-11-26 2009-11-24 3.837 3,719,921 +43,788 0.10% 14,272,079
2009-11-25 2009-11-23 3.741 3,676,133 +55,048 0.10% 13,751,478
2009-11-24 2009-11-20 3.757 3,621,085 +161,390 0.10% 13,603,444
2009-11-23 2009-11-19 3.821 3,459,695 -18,766 0.09% 13,218,373
2009-11-20 2009-11-18 3.821 3,478,461 -128,862 0.09% 13,290,072
2009-11-19 2009-11-17 3.965 3,607,323 +270,235 0.10% 14,301,415
2009-11-18 2009-11-16 3.821 3,337,088 +63,805 0.09% 12,749,931
2009-11-17 2009-11-13 3.773 3,273,283 +236,456 0.09% 12,349,172
2009-11-16 2009-11-12 3.741 3,036,827 +26,585 0.08% 11,359,997
2009-11-13 2009-11-11 3.709 3,010,242 +3,753 0.08% 11,164,305
2009-11-12 2009-11-10 3.677 3,006,489 +18,767 0.08% 11,054,262
2009-11-11 2009-11-09 3.693 2,987,722 -30,026 0.08% 11,033,021
2009-11-10 2009-11-06 3.661 3,017,748 +18,766 0.08% 11,047,417
2009-11-09 2009-11-05 3.629 2,998,982 -12,511 0.08% 10,882,834
2009-11-06 2009-11-04 3.581 3,011,493 -18,766 0.08% 10,783,809
2009-11-05 2009-11-03 3.565 3,030,259 +18,766 0.08% 10,802,565
2009-11-04 2009-11-02 3.565 3,011,493 +18,766 0.08% 10,735,667
2009-11-03 2009-10-30 3.565 2,992,727 -38,783 0.08% 10,668,768
2009-11-02 2009-10-29 3.469 3,031,510 +55,048 0.08% 10,516,253
2009-10-30 2009-10-28 3.629 2,976,462 -25,022 0.08% 10,801,113
2009-10-29 2009-10-27 3.661 3,001,484 +11,260 0.08% 10,987,877
2009-10-28 2009-10-23 3.789 2,990,224 -120,105 0.08% 11,329,073
2009-10-27 2009-10-22 3.821 3,110,329 -25,022 0.08% 11,883,559
2009-10-23 2009-10-21 3.805 3,135,351 -112,597 0.08% 11,929,038
2009-10-22 2009-10-20 3.805 3,247,948 +91,329 0.09% 12,357,434
2009-10-21 2009-10-19 3.789 3,156,619 +43,788 0.08% 11,959,494
2009-10-20 2009-10-16 3.693 3,112,831 +88,827 0.08% 11,495,022
2009-10-19 2009-10-15 3.789 3,024,004 +82,572 0.08% 11,457,055
2009-10-16 2009-10-14 3.709 2,941,432 +26,273 0.08% 10,909,104
2009-10-15 2009-10-13 3.581 2,915,159 -21,269 0.08% 10,438,848
2009-10-13 2009-10-09 3.581 2,936,428 +2,503 0.08% 10,515,009
2009-10-12 2009-10-08 3.581 2,933,925 -65,057 0.08% 10,506,046
2009-10-09 2009-10-07 3.597 2,998,982 -68,810 0.08% 10,786,950
2009-10-08 2009-10-06 3.293 3,067,792 +43,788 0.08% 10,102,653
2009-10-07 2009-10-05 3.229 3,024,004 -18,766 0.08% 9,765,085
2009-10-06 2009-10-02 3.165 3,042,770 -8,758 0.08% 9,631,116
2009-10-05 2009-09-30 3.213 3,051,528 +25,022 0.08% 9,805,183
2009-09-29 2009-09-25 3.389 3,026,506 -6,255 0.08% 10,256,984
2009-09-28 2009-09-24 3.405 3,032,761 +12,511 0.08% 10,326,665
2009-09-25 2009-09-23 3.469 3,020,250 +25,021 0.08% 10,477,192
2009-09-24 2009-09-22 3.485 2,995,229 -53,796 0.08% 10,438,277
2009-09-23 2009-09-21 3.469 3,049,025 -120,105 0.08% 10,577,012
2009-09-22 2009-09-18 3.533 3,169,130 +125,109 0.08% 11,196,302
2009-09-21 2009-09-17 3.597 3,044,021 +191,416 0.08% 10,948,950
2009-09-18 2009-09-16 3.581 2,852,605 +33,780 0.08% 10,214,849
2009-09-17 2009-09-15 3.533 2,818,825 +18,766 0.07% 9,958,701
2009-09-16 2009-09-14 3.581 2,800,059 -6,255 0.07% 10,026,688
2009-09-15 2009-09-11 3.661 2,806,314 +18,766 0.07% 10,273,396
2009-09-14 2009-09-10 3.645 2,787,548 -12,511 0.07% 10,160,135
2009-09-11 2009-09-09 3.725 2,800,059 -58,801 0.07% 10,429,546
2009-09-10 2009-09-08 3.661 2,858,860 -57,050 0.08% 10,465,757
2009-09-09 2009-09-07 3.613 2,915,910 +5,005 0.08% 10,534,765
2009-09-08 2009-09-04 3.597 2,910,905 +136,368 0.08% 10,470,148
2009-09-07 2009-09-03 3.485 2,774,537 +42,537 0.07% 9,669,172
2009-09-04 2009-09-02 3.469 2,732,000 -22,519 0.07% 9,477,258
2009-09-03 2009-09-01 3.501 2,754,519 -6,256 0.07% 9,643,444
2009-09-02 2009-08-31 3.389 2,760,775 +68,810 0.07% 9,356,408
2009-09-01 2009-08-28 3.469 2,691,965 -81,321 0.07% 9,338,378
2009-08-31 2009-08-27 3.533 2,773,286 +43,788 0.07% 9,797,815
2009-08-28 2009-08-26 3.709 2,729,498 -25,021 0.07% 10,123,089
2009-08-26 2009-08-24 3.661 2,754,519 +28,775 0.07% 10,083,784
2009-08-25 2009-08-21 3.613 2,725,744 -27,524 0.07% 9,847,722
2009-08-24 2009-08-20 3.613 2,753,268 +23,770 0.07% 9,947,163
2009-08-21 2009-08-19 3.597 2,729,498 -16,264 0.07% 9,817,651
2009-08-20 2009-08-18 3.613 2,745,762 -100,087 0.07% 9,920,045
2009-08-19 2009-08-17 3.469 2,845,849 +15,013 0.08% 9,872,198
2009-08-18 2009-08-14 3.805 2,830,836 -11,260 0.07% 10,770,453
2009-08-17 2009-08-13 3.821 2,842,096 +43,788 0.08% 10,858,728
2009-08-14 2009-08-12 3.757 2,798,308 +100,087 0.07% 10,512,492
2009-08-13 2009-08-11 3.965 2,698,221 +2,503 0.07% 10,697,234
2009-08-12 2009-08-10 4.013 2,695,718 -2,503 0.07% 10,816,593
2009-08-11 2009-08-07 3.949 2,698,221 -115,100 0.07% 10,654,100
2009-08-10 2009-08-06 4.124 2,813,321 -96,333 0.07% 11,603,294
2009-08-07 2009-08-05 4.156 2,909,654 -133,867 0.08% 12,093,639
2009-08-06 2009-08-04 4.284 3,043,521 +334,041 0.08% 13,039,273
2009-08-05 2009-08-03 4.236 2,709,480 -270,235 0.07% 11,478,209
2009-08-04 2009-07-31 3.965 2,979,715 -178,906 0.08% 11,813,231
2009-08-03 2009-07-30 3.869 3,158,621 -148,879 0.08% 12,219,549
2009-07-31 2009-07-29 3.933 3,307,500 -646,812 0.09% 13,007,003
2009-07-30 2009-07-28 4.204 3,954,312 -91,330 0.10% 16,625,280
2009-07-29 2009-07-27 4.044 4,045,642 +1,003,372 0.11% 16,362,523
2009-07-28 2009-07-24 3.725 3,042,270 -131,364 0.08% 11,331,723
2009-07-27 2009-07-23 3.677 3,173,634 +68,810 0.08% 11,668,821
2009-07-24 2009-07-22 3.645 3,104,824 -47,541 0.08% 11,316,552
2009-07-23 2009-07-21 3.741 3,152,365 +31,277 0.08% 11,792,195
2009-07-22 2009-07-20 3.709 3,121,088 -51,295 0.08% 11,575,408
2009-07-21 2009-07-17 3.517 3,172,383 +110,096 0.08% 11,157,081
2009-07-20 2009-07-16 3.485 3,062,287 +181,408 0.08% 10,671,972
2009-07-17 2009-07-15 3.437 2,880,879 +2,502 0.08% 9,901,609
2009-07-16 2009-07-14 3.245 2,878,377 -28,775 0.08% 9,340,842
2009-07-15 2009-07-13 3.069 2,907,152 +62,554 0.08% 8,923,008
2009-07-14 2009-07-10 3.197 2,844,598 -45,039 0.08% 9,094,801
2009-07-13 2009-07-09 3.277 2,889,637 +50,044 0.08% 9,469,770
2009-07-10 2009-07-08 3.213 2,839,593 -1,252 0.08% 9,124,193
2009-07-09 2009-07-07 3.325 2,840,845 -215,187 0.08% 9,446,114
2009-07-08 2009-07-06 3.373 3,056,032 -3,753 0.08% 10,308,195
2009-07-07 2009-07-03 3.373 3,059,785 -6,255 0.08% 10,320,855
2009-07-06 2009-07-02 3.357 3,066,040 +56,299 0.08% 10,292,939
2009-07-03 2009-06-30 3.453 3,009,741 -40,035 0.08% 10,392,623
2009-07-02 2009-06-29 3.485 3,049,776 +160,139 0.08% 10,628,372
2009-06-30 2009-06-26 3.565 2,889,637 -95,083 0.08% 10,301,262
2009-06-29 2009-06-25 3.357 2,984,720 +41,286 0.08% 10,019,941
2009-06-26 2009-06-24 3.357 2,943,434 -37,532 0.08% 9,881,341
2009-06-25 2009-06-23 3.373 2,980,966 +8,757 0.08% 10,054,993
2009-06-24 2009-06-22 3.597 2,972,209 +25,022 0.08% 10,690,651
2009-06-23 2009-06-19 3.597 2,947,187 +11,260 0.08% 10,600,650
2009-06-22 2009-06-18 3.549 2,935,927 +143,875 0.08% 10,419,347
2009-06-19 2009-06-17 3.629 2,792,052 -600,522 0.07% 10,131,918
2009-06-18 2009-06-16 3.549 3,392,574 -97,585 0.09% 12,039,948
2009-06-17 2009-06-15 3.725 3,490,159 -4,942 0.09% 13,000,002
2009-06-16 2009-06-12 3.837 3,495,101 -2,768,657 0.09% 13,409,521
2009-06-15 2009-06-11 3.885 6,263,758 -3,249,074 0.17% 24,332,321
2009-06-12 2009-06-10 3.917 9,512,832 -3,411,716 0.25% 37,257,885
2009-06-11 2009-06-09 3.757 12,924,548 -402,850 0.34% 48,554,056
2009-06-10 2009-06-08 3.885 13,327,398 -2,592,253 0.35% 51,771,880
2009-06-09 2009-06-05 4.172 15,919,651 -273,988 0.42% 66,422,672
2009-06-08 2009-06-04 4.156 16,193,639 -113,849 0.43% 67,306,978
2009-06-05 2009-06-03 4.252 16,307,488 -379,080 0.43% 69,344,336
2009-06-04 2009-06-02 4.060 16,686,568 +470,409 0.44% 67,755,262
2009-06-03 2009-06-01 4.013 16,216,159 +332,789 0.43% 65,067,483
2009-06-02 2009-05-29 3.549 15,883,370 +90,079 0.42% 56,368,687
2009-06-01 2009-05-27 3.533 15,793,291 -745,649 0.42% 55,796,531
2009-05-29 2009-05-26 3.485 16,538,940 +689,350 0.44% 57,637,675
2009-05-27 2009-05-25 3.501 15,849,590 +96,333 0.42% 55,488,686
2009-05-26 2009-05-22 3.197 15,753,257 +155,135 0.42% 50,366,601
2009-05-25 2009-05-21 3.261 15,598,122 -245,213 0.41% 50,868,013
2009-05-22 2009-05-20 3.117 15,843,335 +12,511 0.42% 49,388,235
2009-05-21 2009-05-19 3.069 15,830,824 -193,919 0.42% 48,590,016
2009-05-20 2009-05-18 2.590 16,024,743 +93,832 0.42% 41,500,027
2009-05-19 2009-05-15 2.606 15,930,911 +18,766 0.42% 41,511,699
2009-05-18 2009-05-14 2.574 15,912,145 +340,296 0.42% 40,954,054
2009-05-15 2009-05-13 2.670 15,571,849 -143,875 0.41% 41,571,811
2009-05-14 2009-05-12 2.526 15,715,724 -162,641 0.42% 39,694,814
2009-05-13 2009-05-11 2.462 15,878,365 -93,269 0.42% 39,090,281
2009-05-12 2009-05-08 2.542 15,971,634 +258,975 0.42% 40,596,516
2009-05-11 2009-05-07 2.398 15,712,659 +469,158 0.42% 37,677,600
2009-05-08 2009-05-06 2.270 15,243,501 -90,078 0.40% 34,603,128
2009-05-07 2009-05-05 2.030 15,333,579 -110,096 0.41% 31,130,747
2009-05-06 2009-05-04 1.918 15,443,675 -170,148 0.41% 29,626,080
2009-05-05 2009-04-30 1.742 15,613,823 -12,511 0.41% 27,206,836
2009-05-04 2009-04-29 1.695 15,626,334 -633,050 0.41% 26,479,224
2009-04-30 2009-04-28 1.631 16,259,384 -120,105 0.43% 26,512,248
2009-04-29 2009-04-27 1.711 16,379,489 +8,758 0.43% 28,017,309
2009-04-28 2009-04-24 1.886 16,370,731 -81,321 0.43% 30,881,072
2009-04-27 2009-04-23 1.854 16,452,052 +46,291 0.43% 30,508,465
2009-04-24 2009-04-22 1.806 16,405,761 -176,404 0.43% 29,635,831
2009-04-23 2009-04-21 1.838 16,582,165 +31,277 0.44% 30,484,661
2009-04-22 2009-04-20 1.918 16,550,888 -43,788 0.44% 31,750,081
2009-04-21 2009-04-17 1.854 16,594,676 +569,245 0.44% 30,772,945
2009-04-20 2009-04-16 1.998 16,025,431 -804,449 0.42% 32,023,001
2009-04-17 2009-04-15 1.998 16,829,880 -281,495 0.44% 33,630,500
2009-04-16 2009-04-14 1.870 17,111,375 +1,166,014 0.45% 32,004,649
2009-04-15 2009-04-09 1.647 15,945,361 -481,669 0.42% 26,255,112
2009-04-14 2009-04-08 1.551 16,427,030 +452,894 0.43% 25,472,588
2009-04-09 2009-04-07 1.663 15,974,136 +223,945 0.42% 26,557,856
2009-04-08 2009-04-06 1.758 15,750,191 +33,779 0.42% 27,696,239
2009-04-07 2009-04-03 1.711 15,716,412 -394,093 0.42% 26,883,108
2009-04-06 2009-04-02 1.631 16,110,505 -222,693 0.43% 26,269,489
2009-04-03 2009-04-01 1.519 16,333,198 +23,770 0.43% 24,804,880
2009-04-02 2009-03-31 1.471 16,309,428 -18,766 0.43% 23,986,609
2009-04-01 2009-03-30 1.487 16,328,194 -15,013 0.43% 24,275,232
2009-03-31 2009-03-27 1.647 16,343,207 -512,946 0.43% 26,910,192
2009-03-30 2009-03-26 1.663 16,856,153 +10,322 0.45% 28,024,256
2009-03-27 2009-03-25 1.615 16,845,831 +56,299 0.45% 27,199,198
2009-03-26 2009-03-24 1.663 16,789,532 +12,510 0.44% 27,913,495
2009-03-25 2009-03-23 1.726 16,777,022 -417,863 0.44% 28,965,493
2009-03-24 2009-03-20 1.535 17,194,885 -35,030 0.45% 26,388,384
2009-03-23 2009-03-19 1.551 17,229,915 -147,629 0.46% 26,717,583
2009-03-20 2009-03-18 1.471 17,377,544 +81,321 0.46% 25,557,509
2009-03-19 2009-03-17 1.471 17,296,223 -188,914 0.46% 25,437,908
2009-03-18 2009-03-16 1.423 17,485,137 -195,170 0.46% 24,877,191
2009-03-17 2009-03-13 1.359 17,680,307 +145,126 0.47% 24,024,315
2009-03-16 2009-03-12 1.311 17,535,181 -125,108 0.46% 22,986,158
2009-03-13 2009-03-11 1.327 17,660,289 +101,338 0.47% 23,432,476
2009-03-12 2009-03-10 1.311 17,558,951 +25,021 0.46% 23,017,318
2009-03-11 2009-03-09 1.279 17,533,930 +196,421 0.46% 22,423,921
2009-03-10 2009-03-06 1.295 17,337,509 -81,320 0.46% 22,449,879
2009-03-09 2009-03-05 1.327 17,418,829 +106,342 0.46% 23,112,096
2009-03-06 2009-03-04 1.327 17,312,487 +53,797 0.46% 22,970,997
2009-03-05 2009-03-03 1.247 17,258,690 -18,767 0.46% 21,520,122
2009-03-04 2009-03-02 1.247 17,277,457 -28,775 0.46% 21,543,522
2009-03-03 2009-02-27 1.327 17,306,232 -60,052 0.46% 22,962,698
2009-03-02 2009-02-26 1.327 17,366,284 +20,018 0.46% 23,042,377
2009-02-27 2009-02-25 1.375 17,346,266 +72,563 0.46% 23,847,713
2009-02-26 2009-02-24 1.359 17,273,703 -25,022 0.46% 23,471,815
2009-02-25 2009-02-23 1.439 17,298,725 +3,753 0.46% 24,888,510
2009-02-24 2009-02-20 1.407 17,294,972 +46,290 0.46% 24,330,152
2009-02-23 2009-02-19 1.455 17,248,682 -10,008 0.46% 25,092,250
2009-02-20 2009-02-18 1.439 17,258,690 -112,598 0.46% 24,830,910
2009-02-19 2009-02-17 1.423 17,371,288 +5,004 0.46% 24,715,211
2009-02-18 2009-02-16 1.455 17,366,284 -76,316 0.46% 25,263,329
2009-02-17 2009-02-13 1.439 17,442,600 -148,880 0.46% 25,095,510
2009-02-16 2009-02-12 1.391 17,591,480 +92,581 0.47% 24,466,054
2009-02-13 2009-02-11 1.439 17,498,899 +206,429 0.46% 25,176,510
2009-02-12 2009-02-10 1.503 17,292,470 -242,711 0.46% 25,985,267
2009-02-11 2009-02-09 1.487 17,535,181 -116,351 0.46% 26,069,668
2009-02-10 2009-02-06 1.471 17,651,532 -6,255 0.47% 25,960,468
2009-02-09 2009-02-05 1.407 17,657,787 +136,368 0.47% 24,840,552
2009-02-06 2009-02-04 1.343 17,521,419 -256,473 0.46% 23,528,316
2009-02-05 2009-02-03 1.279 17,777,892 -67,558 0.47% 22,735,920
2009-02-03 2009-01-30 1.327 17,845,450 +75,065 0.47% 23,678,157
2009-02-02 2009-01-29 1.311 17,770,385 +22,519 0.47% 23,294,478
2009-01-30 2009-01-23 1.247 17,747,866 -21,268 0.47% 22,130,083
2009-01-29 2009-01-22 1.263 17,769,134 +100,087 0.47% 22,440,661
2009-01-23 2009-01-21 1.247 17,669,047 +72,563 0.47% 22,031,802
2009-01-22 2009-01-20 1.343 17,596,484 -1,145,996 0.47% 23,629,116
2009-01-20 2009-01-16 1.455 18,742,480 -131,364 0.50% 27,265,329
2009-01-19 2009-01-15 1.423 18,873,844 -6,256 0.50% 26,852,991
2009-01-16 2009-01-14 1.487 18,880,100 +237,707 0.50% 28,069,167
2009-01-15 2009-01-13 1.471 18,642,393 -18,766 0.49% 27,417,748
2009-01-14 2009-01-12 1.551 18,661,159 +23,770 0.49% 28,936,942
2009-01-13 2009-01-09 1.695 18,637,389 +1,274,858 0.49% 31,581,534
2009-01-12 2009-01-08 1.663 17,362,531 +190,166 0.46% 28,866,137
2009-01-09 2009-01-07 1.870 17,172,365 -761,287 0.45% 32,118,723
2009-01-08 2009-01-06 1.631 17,933,652 +350,304 0.47% 29,242,278
2009-01-07 2009-01-05 1.615 17,583,348 +67,559 0.46% 28,389,990
2009-01-06 2009-01-02 1.551 17,515,789 +136,369 0.46% 27,160,873
2009-01-05 2008-12-31 1.455 17,379,420 +5,004 0.46% 25,282,439
2009-01-02 2008-12-29 1.487 17,374,416 -50,043 0.46% 25,830,657
2008-12-30 2008-12-24 1.455 17,424,459 +7,506 0.46% 25,347,958
2008-12-29 2008-12-22 1.551 17,416,953 +283,997 0.46% 27,007,613
2008-12-23 2008-12-19 1.567 17,132,956 +135,117 0.45% 26,841,122
2008-12-22 2008-12-18 1.615 16,997,839 -330,287 0.45% 27,444,630
2008-12-19 2008-12-17 1.535 17,328,126 +186,412 0.46% 26,592,865
2008-12-18 2008-12-16 1.439 17,141,714 -103,840 0.45% 24,662,611
2008-12-17 2008-12-15 1.455 17,245,554 -237,707 0.46% 25,087,699
2008-12-16 2008-12-12 1.487 17,483,261 +185,161 0.46% 25,992,478
2008-12-15 2008-12-11 1.615 17,298,100 -1,587,630 0.46% 27,929,430
2008-12-12 2008-12-10 1.471 18,885,730 +938,316 0.50% 27,775,629
2008-12-11 2008-12-09 1.295 17,947,414 -492,928 0.47% 23,239,629
2008-12-10 2008-12-08 1.231 18,440,342 -525,457 0.49% 22,698,752
2008-12-09 2008-12-05 1.071 18,965,799 +1,251 0.50% 20,313,663
2008-12-08 2008-12-04 1.071 18,964,548 +359,062 0.50% 20,312,323
2008-12-05 2008-12-03 1.055 18,605,486 -326,534 0.49% 19,630,314
2008-12-04 2008-12-02 0.959 18,932,020 -137,620 0.50% 18,158,940
2008-12-03 2008-12-01 0.991 19,069,640 -425,369 0.50% 18,900,638
2008-12-02 2008-11-28 0.927 19,495,009 -61,304 0.52% 18,075,642
2008-12-01 2008-11-27 0.911 19,556,313 +779,428 0.52% 17,819,853
2008-11-28 2008-11-26 0.799 18,776,885 +50,043 0.50% 15,008,450
2008-11-27 2008-11-25 0.703 18,726,842 +369,071 0.50% 13,172,236
2008-11-26 2008-11-24 0.815 18,357,771 +261,478 0.49% 14,966,919
2008-11-25 2008-11-21 0.911 18,096,293 +25,021 0.48% 16,489,473
2008-11-24 2008-11-20 0.911 18,071,272 +150,131 0.48% 16,466,673
2008-11-21 2008-11-19 1.055 17,921,141 +6,255 0.47% 18,908,274
2008-11-20 2008-11-18 1.071 17,914,886 +25,022 0.47% 19,188,063
2008-11-19 2008-11-17 1.167 17,889,864 +225,196 0.47% 20,877,197
2008-11-18 2008-11-14 1.167 17,664,668 +147,628 0.47% 20,614,397
2008-11-17 2008-11-13 1.135 17,517,040 +12,511 0.46% 19,882,059
2008-11-14 2008-11-12 1.247 17,504,529 -41,286 0.46% 21,826,662
2008-11-13 2008-11-11 1.247 17,545,815 +347,802 0.46% 21,878,142
2008-11-12 2008-11-10 1.279 17,198,013 +121,356 0.45% 21,994,321
2008-11-11 2008-11-07 1.167 17,076,657 -126,360 0.45% 19,928,197
2008-11-10 2008-11-06 1.167 17,203,017 +143,875 0.45% 20,075,657
2008-11-07 2008-11-05 1.247 17,059,142 -350,304 0.45% 21,271,302
2008-11-06 2008-11-04 1.167 17,409,446 -33,780 0.46% 20,316,557
2008-11-05 2008-11-03 1.087 17,443,226 +1,257,343 0.46% 18,961,732
2008-11-04 2008-10-31 0.911 16,185,883 +349,054 0.43% 14,748,693
2008-11-03 2008-10-30 0.847 15,836,829 -48,793 0.42% 13,417,957
2008-10-31 2008-10-29 0.719 15,885,622 +111,347 0.42% 11,427,705
2008-10-30 2008-10-28 0.671 15,774,275 -1,251 0.42% 10,591,098
2008-10-29 2008-10-27 0.687 15,775,526 -25,022 0.42% 10,844,127
2008-10-28 2008-10-24 0.799 15,800,548 +190,166 0.42% 12,629,450
2008-10-27 2008-10-23 0.927 15,610,382 +13,762 0.41% 14,473,842
2008-10-24 2008-10-22 0.975 15,596,620 -162,642 0.41% 15,209,069
2008-10-23 2008-10-21 1.087 15,759,262 +23,771 0.42% 17,131,172
2008-10-22 2008-10-20 1.183 15,735,491 +205,178 0.42% 18,614,626
2008-10-20 2008-10-16 1.183 15,530,313 +10,009 0.41% 18,371,906
2008-10-16 2008-10-14 1.391 15,520,304 +56,299 0.41% 21,585,483
2008-10-15 2008-10-13 1.407 15,464,005 -30,026 0.41% 21,754,392
2008-10-14 2008-10-10 1.327 15,494,031 +33,779 0.41% 20,558,187
2008-10-13 2008-10-09 1.535 15,460,252 -48,792 0.41% 23,726,304
2008-10-10 2008-10-08 1.503 15,509,044 +72,563 0.41% 23,305,325
2008-10-09 2008-10-06 1.695 15,436,481 -3,754 0.41% 26,157,514
2008-10-08 2008-10-03 1.854 15,440,235 +31,278 0.41% 28,632,165
2008-10-06 2008-10-02 1.950 15,408,957 -6,256 0.41% 30,052,137
2008-10-03 2008-09-30 1.918 15,415,213 +38,784 0.41% 29,571,480
2008-10-02 2008-09-29 1.982 15,376,429 +3,753 0.41% 30,480,316
2008-09-30 2008-09-26 2.110 15,372,676 -33,779 0.41% 32,438,868
2008-09-29 2008-09-25 2.158 15,406,455 -2,502 0.41% 33,249,015
2008-09-26 2008-09-24 2.126 15,408,957 -35,031 0.41% 32,761,756
2008-09-25 2008-09-23 2.174 15,443,988 -41,286 0.41% 33,576,904
2008-09-24 2008-09-22 2.286 15,485,274 +153,884 0.41% 35,399,508
2008-09-23 2008-09-19 2.190 15,331,390 -16,827 0.41% 33,577,193
2008-09-22 2008-09-18 1.998 15,348,217 -43,788 0.41% 30,669,750
2008-09-19 2008-09-17 2.062 15,392,005 -6,256 0.41% 31,741,482
2008-09-18 2008-09-16 2.142 15,398,261 -2,502 0.41% 32,985,173
2008-09-17 2008-09-12 2.190 15,400,763 +11,260 0.41% 33,729,127
2008-09-16 2008-09-11 2.126 15,389,503 +16,264 0.41% 32,720,394
2008-09-12 2008-09-10 2.270 15,373,239 -40,035 0.41% 34,897,636
2008-09-11 2008-09-09 2.446 15,413,274 -163,892 0.41% 37,698,895
2008-09-10 2008-09-08 2.510 15,577,166 +212,685 0.41% 39,095,826
2008-09-09 2008-09-05 2.302 15,364,481 -61,303 0.41% 35,368,992
2008-09-08 2008-09-04 2.430 15,425,784 +43,788 0.41% 37,482,895
2008-09-05 2008-09-03 2.510 15,381,996 +43,788 0.41% 38,605,985
2008-09-04 2008-09-02 2.766 15,338,208 +66,307 0.41% 42,419,253
2008-09-02 2008-08-29 2.989 15,271,901 -36,281 0.40% 45,653,807
2008-09-01 2008-08-28 2.909 15,308,182 -1,251 0.40% 44,538,675
2008-08-29 2008-08-27 3.021 15,309,433 -66,934 0.40% 46,255,481
2008-08-28 2008-08-26 2.814 15,376,367 +81,321 0.41% 43,262,209
2008-08-27 2008-08-25 2.941 15,295,046 +3,753 0.40% 44,989,473
2008-08-26 2008-08-21 2.893 15,291,293 -41,285 0.40% 44,245,089
2008-08-25 2008-08-20 2.925 15,332,578 +46,290 0.41% 44,854,763
2008-08-21 2008-08-19 2.734 15,286,288 -8,758 0.40% 41,786,927
2008-08-20 2008-08-18 2.798 15,295,046 -7,506 0.40% 42,788,901
2008-08-19 2008-08-15 2.877 15,302,552 +36,281 0.40% 44,033,039
2008-08-18 2008-08-14 2.989 15,266,271 +57,550 0.40% 45,636,977
2008-08-15 2008-08-13 3.101 15,208,721 -20,017 0.40% 47,166,833
2008-08-14 2008-08-12 3.229 15,228,738 -15,013 0.40% 49,176,495
2008-08-13 2008-08-11 3.357 15,243,751 -92,581 0.40% 51,174,479
2008-08-12 2008-08-08 3.565 15,336,332 +3,754 0.41% 54,672,465
2008-08-11 2008-08-07 3.741 15,332,578 -36,282 0.41% 57,355,270
2008-08-08 2008-08-05 3.885 15,368,860 -10,009 0.41% 59,702,184
2008-08-05 2008-08-01 4.316 15,378,869 +12,511 0.41% 66,378,961
2008-08-01 2008-07-30 4.316 15,366,358 -31,277 0.41% 66,324,961
2008-07-31 2008-07-29 4.364 15,397,635 +55,048 0.41% 67,198,404
2008-07-30 2008-07-28 4.476 15,342,587 +21,268 0.41% 68,675,039
2008-07-29 2008-07-25 4.636 15,321,319 +90,079 0.41% 71,029,122
2008-07-28 2008-07-24 4.796 15,231,240 +6,255 0.40% 73,046,398
2008-07-25 2008-07-23 4.844 15,224,985 -28,775 0.40% 73,746,564
2008-07-24 2008-07-22 4.604 15,253,760 -21,268 0.40% 70,228,224
2008-07-23 2008-07-21 4.892 15,275,028 -12,511 0.40% 74,721,526
2008-07-22 2008-07-18 4.828 15,287,539 -7,507 0.40% 73,805,175
2008-07-21 2008-07-17 4.828 15,295,046 +26,273 0.40% 73,841,417
2008-07-18 2008-07-16 4.780 15,268,773 +27,524 0.40% 72,982,312
2008-07-17 2008-07-15 5.116 15,241,249 +38,784 0.40% 77,967,360
2008-07-16 2008-07-14 5.515 15,202,465 +10,008 0.40% 83,844,658
2008-07-15 2008-07-11 5.339 15,192,457 +66,058 0.40% 81,117,914
2008-07-14 2008-07-10 5.148 15,126,399 +38,784 0.46% 77,863,463
2008-07-11 2008-07-09 5.116 15,087,615 -8,758 0.46% 77,181,437
2008-07-10 2008-07-08 4.940 15,096,373 +10,009 0.46% 74,571,587
2008-07-09 2008-07-07 5.211 15,086,364 +16,264 0.46% 78,622,070
2008-07-07 2008-07-03 5.084 15,070,100 +2,502 0.46% 76,610,015
2008-07-04 2008-07-02 5.195 15,067,598 -178,906 0.46% 78,283,400
2008-07-03 2008-06-30 5.307 15,246,504 +65,057 0.46% 80,919,026
2008-07-02 2008-06-27 5.419 15,181,447 +5,004 0.46% 82,272,588
2008-06-30 2008-06-26 5.595 15,176,443 -61,303 0.46% 84,914,202
2008-06-27 2008-06-25 5.659 15,237,746 -6,255 0.46% 86,231,568
2008-06-26 2008-06-24 5.595 15,244,001 -6,256 0.46% 85,292,198
2008-06-25 2008-06-23 5.819 15,250,257 +26,273 0.46% 88,740,289
2008-06-24 2008-06-20 5.755 15,223,984 -6,255 0.46% 87,613,920
2008-06-20 2008-06-18 5.819 15,230,239 -1,252 0.46% 88,623,805
2008-06-19 2008-06-17 5.659 15,231,491 +16,265 0.46% 86,196,170
2008-06-18 2008-06-16 5.675 15,215,226 +1,251 0.46% 86,347,358
2008-06-17 2008-06-13 5.627 15,213,975 +13,762 0.46% 85,610,622
2008-06-16 2008-06-12 5.883 15,200,213 +50,043 0.46% 89,421,054
2008-06-13 2008-06-11 6.293 15,150,170 -51,294 0.46% 95,343,524
2008-06-12 2008-06-10 6.506 15,201,464 +381,252 0.46% 98,896,621
2008-06-11 2008-06-06 6.735 14,820,212 +12,236 0.46% 99,807,826
2008-06-10 2008-06-05 6.587 14,807,976 -45,271 0.46% 97,546,954
2008-06-06 2008-06-04 6.686 14,853,247 -77,083 0.46% 99,301,927
2008-06-04 2008-06-02 6.947 14,930,330 -40,377 0.46% 103,722,100
2008-06-03 2008-05-30 7.241 14,970,707 -30,588 0.47% 108,407,418
2008-06-02 2008-05-29 7.029 15,001,295 -13,459 0.47% 105,441,159
2008-05-30 2008-05-28 6.914 15,014,754 -74,636 0.47% 103,817,736
2008-05-29 2008-05-27 6.980 15,089,390 -7,341 0.47% 105,320,406
2008-05-28 2008-05-26 6.947 15,096,731 -29,365 0.47% 104,878,100
2008-05-27 2008-05-23 7.078 15,126,096 +23,247 0.47% 107,060,117
2008-05-26 2008-05-22 7.176 15,102,849 -108,894 0.47% 108,376,810
2008-05-23 2008-05-21 7.111 15,211,743 -92,989 0.47% 108,163,617
2008-05-22 2008-05-20 6.963 15,304,732 -167,625 0.48% 106,573,270
2008-05-21 2008-05-19 6.865 15,472,357 -2,447 0.48% 106,223,042
2008-05-20 2008-05-16 6.865 15,474,804 +299,767 0.48% 106,239,841
2008-05-19 2008-05-15 6.914 15,175,037 -84,424 0.47% 104,925,994
2008-05-16 2008-05-14 6.963 15,259,461 +123,577 0.47% 106,258,029
2008-05-15 2008-05-13 6.849 15,135,884 -119,907 0.47% 103,665,627
2008-05-14 2008-05-09 6.604 15,255,791 +74,636 0.47% 100,746,290
2008-05-13 2008-05-08 6.653 15,181,155 +174,966 0.47% 100,997,864
2008-05-09 2008-05-07 6.375 15,006,189 +67,294 0.47% 95,663,878
2008-05-08 2008-05-06 6.375 14,938,895 +252,049 0.46% 95,234,882
2008-05-07 2008-05-05 5.983 14,686,846 -9,788 0.46% 87,866,351
2008-05-06 2008-05-02 5.966 14,696,634 +3,670 0.46% 87,684,677
2008-05-05 2008-04-30 5.917 14,692,964 -30,588 0.46% 86,942,265
2008-05-02 2008-04-29 5.950 14,723,552 -128,472 0.46% 87,604,606
2008-04-30 2008-04-28 5.836 14,852,024 +12,236 0.46% 86,669,606
2008-04-29 2008-04-25 5.868 14,839,788 +7,341 0.46% 87,083,346
2008-04-28 2008-04-24 5.950 14,832,447 -53,836 0.46% 88,252,528
2008-04-25 2008-04-23 5.852 14,886,283 -150,495 0.46% 87,112,858
2008-04-24 2008-04-22 5.574 15,036,778 -66,071 0.47% 83,815,074
2008-04-23 2008-04-21 5.133 15,102,849 +47,718 0.47% 77,517,810
2008-04-22 2008-04-18 4.593 15,055,131 -33,035 0.47% 69,151,853
2008-04-21 2008-04-17 4.773 15,088,166 -6,118 0.47% 72,016,543
2008-04-18 2008-04-16 4.561 15,094,284 -6,118 0.47% 68,838,228
2008-04-17 2008-04-15 4.593 15,100,402 -50,165 0.47% 69,359,794
2008-04-16 2008-04-14 4.691 15,150,567 -57,506 0.47% 71,076,126
2008-04-11 2008-04-09 4.773 15,208,073 +19,577 0.47% 72,588,865
2008-04-09 2008-04-07 5.100 15,188,496 -52,612 0.47% 77,460,863
2008-04-08 2008-04-03 5.067 15,241,108 +11,012 0.47% 77,230,918
2008-04-03 2008-04-01 4.626 15,230,096 +2,447 0.47% 70,453,414
2008-04-01 2008-03-28 4.740 15,227,649 +26,917 0.47% 72,184,478
2008-03-31 2008-03-27 4.495 15,200,732 -6,117 0.47% 68,329,802
2008-03-28 2008-03-26 4.364 15,206,849 -13,459 0.47% 66,368,723
2008-03-27 2008-03-25 4.332 15,220,308 -37,930 0.47% 65,929,879
2008-03-26 2008-03-20 3.939 15,258,238 +15,906 0.47% 60,108,293
2008-03-25 2008-03-19 4.185 15,242,332 -15,906 0.47% 63,782,913
2008-03-20 2008-03-18 3.939 15,258,238 +13,459 0.47% 60,108,293
2008-03-18 2008-03-14 4.904 15,244,779 -30,588 0.47% 74,757,600
2008-03-17 2008-03-13 5.035 15,275,367 -29,365 0.47% 76,905,134
2008-03-14 2008-03-12 5.133 15,304,732 -77,083 0.48% 78,554,007
2008-03-13 2008-03-11 5.149 15,381,815 +20,800 0.48% 79,201,080
2008-03-12 2008-03-10 4.986 15,361,015 -13,459 0.48% 76,583,060
2008-03-11 2008-03-07 5.149 15,374,474 +61,177 0.48% 79,163,281
2008-03-07 2008-03-05 5.574 15,313,297 +39,153 0.48% 85,356,392
2008-03-06 2008-03-04 5.688 15,274,144 -24,471 0.47% 86,885,857
2008-03-05 2008-03-03 5.705 15,298,615 -1,223 0.48% 87,275,131
2008-03-04 2008-02-29 5.819 15,299,838 -22,024 0.48% 89,032,751
2008-03-03 2008-02-28 5.737 15,321,862 +46,495 0.48% 87,908,653
2008-02-29 2008-02-27 5.525 15,275,367 -23,248 0.47% 84,395,894
2008-02-28 2008-02-26 5.345 15,298,615 -35,482 0.48% 81,773,546
2008-02-27 2008-02-25 5.165 15,334,097 +39,153 0.48% 79,206,031
2008-02-26 2008-02-22 5.312 15,294,944 +20,800 0.48% 81,253,900
2008-02-25 2008-02-21 5.558 15,274,144 +9,788 0.47% 84,888,481
2008-02-22 2008-02-20 5.770 15,264,356 -8,564 0.47% 88,077,739
2008-02-21 2008-02-19 5.868 15,272,920 -1,224 0.47% 89,625,066
2008-02-19 2008-02-15 5.770 15,274,144 +74,636 0.47% 88,134,217
2008-02-18 2008-02-14 5.672 15,199,508 +304,661 0.47% 86,212,844
2008-02-15 2008-02-13 5.427 14,894,847 +9,788 0.46% 80,832,702
2008-02-14 2008-02-12 4.904 14,885,059 -1,224 0.46% 72,993,599
2008-02-12 2008-02-06 5.182 14,886,283 -17,129 0.46% 77,136,246
2008-02-11 2008-02-04 5.345 14,903,412 +37,929 0.46% 79,661,123
2008-02-05 2008-02-01 5.165 14,865,483 +1,224 0.46% 76,785,474
2008-02-04 2008-01-31 4.871 14,864,259 -4,894 0.46% 72,405,656
2008-02-01 2008-01-30 5.051 14,869,153 -46,495 0.46% 75,103,067
2008-01-31 2008-01-29 5.362 14,915,648 -3,670 0.46% 79,970,338
2008-01-30 2008-01-28 5.558 14,919,318 -51,389 0.46% 82,916,479
2008-01-29 2008-01-25 5.558 14,970,707 -33,035 0.47% 83,202,082
2008-01-25 2008-01-23 5.574 15,003,742 -2,447 0.47% 83,630,931
2008-01-24 2008-01-22 5.590 15,006,189 -6,118 0.47% 83,889,863
2008-01-23 2008-01-21 6.130 15,012,307 -13,459 0.47% 92,022,000
2008-01-22 2008-01-18 6.440 15,025,766 -4,894 0.47% 96,771,129
2008-01-21 2008-01-17 6.408 15,030,660 -46,494 0.47% 96,311,264
2008-01-18 2008-01-16 6.669 15,077,154 -39,154 0.47% 100,552,413
2008-01-17 2008-01-15 6.865 15,116,308 +9,789 0.47% 103,778,643
2008-01-16 2008-01-14 7.192 15,106,519 -12,236 0.47% 108,650,078
2008-01-14 2008-01-10 7.323 15,118,755 +9,789 0.47% 110,715,139
2008-01-11 2008-01-09 7.307 15,108,966 -81,977 0.47% 110,396,481
2008-01-10 2008-01-08 7.290 15,190,943 -110,119 0.47% 110,747,150
2008-01-09 2008-01-07 7.274 15,301,062 -26,917 0.48% 111,299,843
2008-01-08 2008-01-04 7.503 15,327,979 +141,930 0.48% 115,003,365
2008-01-04 2008-01-02 7.519 15,186,049 -11,012 0.47% 114,186,719
2008-01-03 2007-12-31 7.536 15,197,061 -12,235 0.47% 114,517,932
2008-01-02 2007-12-27 7.486 15,209,296 +48,941 0.47% 113,864,293
2007-12-28 2007-12-24 7.421 15,160,355 -1,223 0.47% 112,506,649
2007-12-27 2007-12-20 7.209 15,161,578 -18,353 0.47% 109,293,909
2007-12-21 2007-12-19 7.258 15,179,931 -42,824 0.47% 110,170,604
2007-12-20 2007-12-18 7.274 15,222,755 -30,589 0.47% 110,730,238
2007-12-19 2007-12-17 7.176 15,253,344 -15,906 0.47% 109,456,750
2007-12-18 2007-12-14 7.454 15,269,250 +66,071 0.47% 113,813,954
2007-12-17 2007-12-13 7.650 15,203,179 +20,800 0.47% 116,303,618
2007-12-14 2007-12-12 7.715 15,182,379 +22,024 0.47% 117,137,187
2007-12-11 2007-12-07 7.797 15,160,355 -140,707 0.47% 118,206,325
2007-12-10 2007-12-06 7.944 15,301,062 -23,247 0.48% 121,554,435
2007-12-07 2007-12-05 7.846 15,324,309 -58,730 0.48% 120,236,161
2007-12-06 2007-12-04 7.895 15,383,039 -7,341 0.48% 121,451,319
2007-12-05 2007-12-03 7.928 15,390,380 -39,153 0.48% 122,012,421
2007-12-04 2007-11-30 7.781 15,429,533 -24,471 0.48% 120,052,912
2007-12-03 2007-11-29 7.797 15,454,004 -94,212 0.48% 120,495,926
2007-11-30 2007-11-28 7.634 15,548,216 +104,001 0.48% 118,688,984
2007-11-29 2007-11-27 7.388 15,444,215 +46,494 0.48% 114,108,301
2007-11-28 2007-11-26 7.454 15,397,721 +40,377 0.48% 114,771,552
2007-11-27 2007-11-23 7.209 15,357,344 -34,259 0.48% 110,705,110
2007-11-26 2007-11-22 7.274 15,391,603 +18,353 0.48% 111,958,437
2007-11-23 2007-11-21 7.225 15,373,250 +11,012 0.48% 111,071,062
2007-11-22 2007-11-20 7.405 15,362,238 +110,118 0.48% 113,753,733
2007-11-21 2007-11-19 7.437 15,252,120 -121,130 0.47% 113,436,959
2007-11-20 2007-11-16 7.307 15,373,250 -433,132 0.48% 112,327,522
2007-11-19 2007-11-15 7.601 15,806,382 +12,272,074 0.49% 120,142,978
2007-11-16 2007-11-14 7.846 3,534,308 -2,448,297 0.11% 27,730,557
2007-11-15 2007-11-13 7.781 5,982,605 -3,008,677 0.19% 46,548,988
2007-11-14 2007-11-12 7.830 8,991,282 -99,107 0.28% 70,399,585
2007-11-13 2007-11-09 7.813 9,090,389 +259,390 0.28% 71,026,977
2007-11-12 2007-11-08 7.879 8,830,999 -42,824 0.27% 69,577,663
2007-11-09 2007-11-07 8.026 8,873,823 -140,707 0.28% 71,220,533
2007-11-08 2007-11-06 7.585 9,014,530 -1,266,360 0.28% 68,371,331
2007-11-07 2007-11-05 7.552 10,280,890 +30,588 0.32% 77,640,023
2007-11-06 2007-11-02 7.797 10,250,302 +7,374,256 0.32% 79,922,306
2007-11-05 2007-11-01 8.173 2,876,046 +8,565 0.09% 23,506,004
2007-11-02 2007-10-31 8.075 2,867,481 -11,012 0.09% 23,154,770
2007-11-01 2007-10-30 8.320 2,878,493 +24,471 0.09% 23,949,471
2007-10-31 2007-10-29 8.173 2,854,022 +29,365 0.09% 23,326,001
2007-10-30 2007-10-26 8.255 2,824,657 -74,636 0.09% 23,316,860
2007-10-29 2007-10-25 8.059 2,899,293 -24,471 0.09% 23,364,258
2007-10-26 2007-10-24 8.091 2,923,764 +42,824 0.09% 23,657,044
2007-10-25 2007-10-23 8.320 2,880,940 -26,918 0.09% 23,969,830
2007-10-24 2007-10-22 8.271 2,907,858 +42,824 0.09% 24,051,196
2007-10-23 2007-10-18 8.484 2,865,034 -32,056 0.09% 24,305,810
2007-10-22 2007-10-17 8.500 2,897,090 +30,588 0.09% 24,625,117
2007-10-18 2007-10-16 8.778 2,866,502 -143,154 0.09% 25,161,672
2007-10-17 2007-10-15 8.990 3,009,656 -20,800 0.09% 27,057,802
2007-10-16 2007-10-12 9.088 3,030,456 -26,918 0.09% 27,542,017
2007-10-15 2007-10-11 9.154 3,057,374 -575,062 0.10% 27,986,563
2007-10-12 2007-10-10 9.007 3,632,436 -25,694 0.11% 32,716,176
2007-10-11 2007-10-09 8.974 3,658,130 -107,672 0.11% 32,828,001
2007-10-10 2007-10-08 9.088 3,765,802 -99,106 0.12% 34,225,140
2007-10-09 2007-10-05 9.236 3,864,908 -129,695 0.12% 35,694,440
2007-10-08 2007-10-04 8.680 3,994,603 -12,235 0.12% 34,672,177
2007-10-05 2007-10-03 9.285 4,006,838 -813,652 0.12% 37,201,726
2007-10-04 2007-10-02 10.053 4,820,490 +192,095 0.15% 48,459,538
2007-10-03 2007-09-28 10.216 4,628,395 +122,354 0.14% 47,285,000
2007-10-02 2007-09-27 9.906 4,506,041 -149,272 0.14% 44,635,533
2007-09-28 2007-09-25 9.464 4,655,313 +70,965 0.14% 44,059,586
2007-09-27 2007-09-24 9.530 4,584,348 +303,437 0.14% 43,687,692
2007-09-25 2007-09-21 9.432 4,280,911 +195,766 0.13% 40,376,157
2007-09-24 2007-09-20 8.990 4,085,145 -141,930 0.13% 36,726,803
2007-09-21 2007-09-19 8.876 4,227,075 -132,142 0.13% 37,519,129
2007-09-20 2007-09-18 8.533 4,359,217 +144,377 0.14% 37,195,633
2007-09-19 2007-09-17 8.663 4,214,840 +47,718 0.13% 36,514,884
2007-09-18 2007-09-14 8.876 4,167,122 +141,931 0.13% 36,986,992
2007-09-17 2007-09-13 8.729 4,025,191 +35,482 0.13% 35,135,061
2007-09-14 2007-09-12 8.663 3,989,709 -2,447 0.12% 34,564,482
2007-09-13 2007-09-11 8.582 3,992,156 -15,906 0.12% 34,259,402
2007-09-12 2007-09-10 8.614 4,008,062 -108,895 0.12% 34,526,934
2007-09-11 2007-09-07 8.663 4,116,957 +19,577 0.13% 35,666,884
2007-09-10 2007-09-06 8.761 4,097,380 -56,283 0.13% 35,899,136
2007-09-07 2007-09-05 8.712 4,153,663 +2,447 0.13% 36,188,571
2007-09-06 2007-09-04 8.631 4,151,216 +137,037 0.13% 35,827,971
2007-09-05 2007-09-03 8.941 4,014,179 +719,439 0.12% 35,891,948
2007-09-04 2007-08-31 8.467 3,294,740 -221,460 0.10% 27,897,409
2007-09-03 2007-08-30 8.386 3,516,200 -52,612 0.11% 29,485,188
2007-08-31 2007-08-29 8.353 3,568,812 -41,600 0.11% 29,809,695
2007-08-30 2007-08-28 8.729 3,610,412 +50,165 0.11% 31,514,541
2007-08-29 2007-08-27 8.827 3,560,247 +121,130 0.11% 31,425,837
2007-08-28 2007-08-24 8.402 3,439,117 -78,307 0.11% 28,895,022
2007-08-27 2007-08-23 8.271 3,517,424 +29,365 0.11% 29,092,980
2007-08-24 2007-08-22 8.124 3,488,059 +137,036 0.11% 28,336,955
2007-08-23 2007-08-21 7.683 3,351,023 -23,247 0.10% 25,744,723
2007-08-22 2007-08-20 7.764 3,374,270 -11,012 0.11% 26,199,102
2007-08-21 2007-08-17 7.290 3,385,282 +6,118 0.11% 24,679,859
2007-08-20 2007-08-16 7.617 3,379,164 -170,072 0.11% 25,739,977
2007-08-17 2007-08-15 8.108 3,549,236 +41,601 0.11% 28,775,940
2007-08-16 2007-08-14 8.271 3,507,635 -174,966 0.11% 29,012,014
2007-08-15 2007-08-13 8.255 3,682,601 +162,730 0.12% 30,398,980
2007-08-14 2007-08-10 8.418 3,519,871 +12,236 0.11% 29,631,043
2007-08-13 2007-08-09 8.745 3,507,635 -72,189 0.11% 30,674,758
2007-08-10 2007-08-08 8.549 3,579,824 +291,202 0.11% 30,603,869
2007-08-09 2007-08-07 8.484 3,288,622 -403,767 0.10% 27,899,363
2007-08-08 2007-08-06 8.549 3,692,389 -8,565 0.12% 31,566,185
2007-08-07 2007-08-03 8.925 3,700,954 -19,577 0.12% 33,030,815
2007-08-06 2007-08-02 9.007 3,720,531 +113,789 0.12% 33,509,619
2007-08-03 2007-08-01 9.072 3,606,742 +102,777 0.11% 32,720,582
2007-08-02 2007-07-31 9.383 3,503,965 +14,683 0.11% 32,876,427
2007-08-01 2007-07-30 9.268 3,489,282 +25,694 0.11% 32,339,410
2007-07-31 2007-07-27 8.974 3,463,588 +111,342 0.11% 31,082,185
2007-07-30 2007-07-26 9.481 3,352,246 +53,836 0.11% 31,781,679
2007-07-27 2007-07-25 9.562 3,298,410 -271,626 0.11% 31,540,856
2007-07-26 2007-07-24 9.530 3,570,036 -73,412 0.12% 34,021,551
2007-07-25 2007-07-23 9.726 3,643,448 -22,024 0.12% 35,435,822
2007-07-24 2007-07-20 9.611 3,665,472 +7,342 0.12% 35,230,613
2007-07-23 2007-07-19 9.464 3,658,130 -85,648 0.12% 34,621,881
2007-07-20 2007-07-18 9.742 3,743,778 -171,295 0.12% 36,472,817
2007-07-19 2007-07-17 10.020 3,915,073 -22,024 0.13% 39,229,548
2007-07-18 2007-07-16 9.922 3,937,097 -22,023 0.13% 39,064,095
2007-07-17 2007-07-13 10.102 3,959,120 -166,401 0.13% 39,994,485
2007-07-16 2007-07-12 10.004 4,125,521 -47,718 0.13% 41,270,829
2007-07-13 2007-07-11 9.840 4,173,239 +615,439 0.14% 41,066,029
2007-07-12 2007-07-10 9.611 3,557,800 -183,531 0.12% 34,195,725
2007-07-11 2007-07-09 9.579 3,741,331 -9,788 0.12% 35,837,418
2007-07-10 2007-07-06 9.513 3,751,119 +14,682 0.12% 35,685,911
2007-07-09 2007-07-05 9.513 3,736,437 +24,471 0.12% 35,546,235
2007-07-06 2007-07-04 8.582 3,711,966 +193,319 0.12% 31,854,901
2007-07-04 2007-06-29 7.862 3,518,647 -81,977 0.11% 27,665,195
2007-07-03 2007-06-28 7.911 3,600,624 +26,918 0.12% 28,486,304
2007-06-29 2007-06-27 7.846 3,573,706 -24,471 0.12% 28,039,678
2007-06-28 2007-06-26 7.993 3,598,177 -56,283 0.12% 28,761,024
2007-06-27 2007-06-25 7.862 3,654,460 +354,826 0.12% 28,733,019
2007-06-26 2007-06-22 8.108 3,299,634 0.11% 26,752,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top