History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,573,040 | +0 | 0.05% | 1,536,407 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,573,040 | +0 | 0.05% | 1,536,407 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,573,040 | +0 | 0.05% | 1,500,677 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,573,040 | +100,000 | 0.05% | 1,500,677 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,473,040 | -200,000 | 0.04% | 1,458,677 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,673,040 | +100,000 | 0.05% | 1,469,216 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,573,040 | -14,950 | 0.05% | 1,464,946 |
| 2025-08-26 | 2025-08-22 | 0.405 | 3,587,990 | +100,000 | 0.05% | 1,453,136 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,487,990 | -100,000 | 0.04% | 1,447,516 |
| 2025-08-08 | 2025-08-06 | 0.410 | 3,587,990 | -100,000 | 0.05% | 1,471,076 |
| 2025-08-07 | 2025-08-05 | 0.400 | 3,687,990 | +100,000 | 0.05% | 1,475,196 |
| 2025-06-18 | 2025-06-16 | 0.448 | 3,587,990 | +222,114 | 0.05% | 1,606,400 |
| 2025-03-19 | 2025-03-17 | 0.394 | 3,365,876 | -1,035,657 | 0.05% | 1,327,556 |
| 2025-03-10 | 2025-03-06 | 0.373 | 4,401,533 | +1,035,657 | 0.06% | 1,642,196 |
| 2025-03-04 | 2025-02-28 | 0.373 | 3,365,876 | -39,400 | 0.05% | 1,255,796 |
| 2025-02-06 | 2025-02-04 | 0.378 | 3,405,276 | +39,400 | 0.05% | 1,288,646 |
| 2024-11-11 | 2024-11-07 | 0.437 | 3,365,876 | +131,333 | 0.05% | 1,471,076 |
| 2024-10-14 | 2024-10-09 | 0.448 | 3,234,543 | +84,429 | 0.04% | 1,448,156 |
| 2024-10-10 | 2024-10-08 | 0.480 | 3,150,114 | +93,809 | 0.04% | 1,511,095 |
| 2024-10-02 | 2024-09-27 | 0.421 | 3,056,305 | -375,238 | 0.04% | 1,286,906 |
| 2024-09-30 | 2024-09-26 | 0.405 | 3,431,543 | -187,619 | 0.05% | 1,390,036 |
| 2024-09-27 | 2024-09-25 | 0.384 | 3,619,162 | -557,229 | 0.05% | 1,388,876 |
| 2024-09-10 | 2024-09-05 | 0.384 | 4,176,391 | -5,628 | 0.06% | 1,602,717 |
| 2024-09-09 | 2024-09-04 | 0.389 | 4,182,019 | -93,810 | 0.06% | 1,627,166 |
| 2024-08-20 | 2024-08-16 | 0.389 | 4,275,829 | -80,676 | 0.06% | 1,663,666 |
| 2024-07-31 | 2024-07-29 | 0.432 | 4,356,505 | +1,206,391 | 0.06% | 1,880,816 |
| 2024-07-24 | 2024-07-22 | 0.474 | 3,150,114 | +80,676 | 0.04% | 1,494,305 |
| 2024-06-21 | 2024-06-19 | 0.496 | 3,069,438 | -219,515 | 0.04% | 1,521,475 |
| 2024-06-20 | 2024-06-18 | 0.485 | 3,288,953 | -30,019 | 0.04% | 1,595,226 |
| 2024-06-18 | 2024-06-14 | 0.545 | 3,318,972 | +171,081 | 0.05% | 1,809,182 |
| 2024-06-14 | 2024-06-12 | 0.551 | 3,147,891 | +236,671 | 0.05% | 1,733,615 |
| 2024-06-05 | 2024-06-03 | 0.584 | 2,911,220 | -177,948 | 0.04% | 1,701,435 |
| 2024-06-04 | 2024-05-31 | 0.573 | 3,089,168 | +177,948 | 0.04% | 1,770,715 |
| 2024-05-10 | 2024-05-08 | 0.562 | 2,911,220 | +44,487 | 0.04% | 1,635,995 |
| 2024-05-03 | 2024-04-30 | 0.596 | 2,866,733 | -398,603 | 0.04% | 1,707,655 |
| 2024-04-30 | 2024-04-26 | 0.573 | 3,265,336 | +135,240 | 0.05% | 1,871,695 |
| 2024-04-23 | 2024-04-19 | 0.551 | 3,130,096 | -177,948 | 0.04% | 1,723,815 |
| 2024-04-19 | 2024-04-17 | 0.534 | 3,308,044 | +266,922 | 0.05% | 1,766,045 |
| 2024-04-18 | 2024-04-16 | 0.528 | 3,041,122 | +177,948 | 0.04% | 1,606,455 |
| 2024-04-17 | 2024-04-15 | 0.562 | 2,863,174 | -44,487 | 0.04% | 1,608,995 |
| 2024-04-10 | 2024-04-08 | 0.556 | 2,907,661 | -113,887 | 0.04% | 1,617,655 |
| 2024-04-09 | 2024-04-05 | 0.562 | 3,021,548 | +195,743 | 0.04% | 1,697,995 |
| 2024-04-08 | 2024-04-03 | 0.511 | 2,825,805 | -19,574 | 0.04% | 1,445,076 |
| 2024-04-02 | 2024-03-27 | 0.461 | 2,845,379 | -380,809 | 0.04% | 1,311,176 |
| 2024-03-26 | 2024-03-22 | 0.506 | 3,226,188 | -266,922 | 0.05% | 1,631,696 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,493,110 | -87,194 | 0.05% | 1,747,066 |
| 2024-03-19 | 2024-03-15 | 0.495 | 3,580,304 | +131,681 | 0.05% | 1,770,556 |
| 2024-03-18 | 2024-03-14 | 0.506 | 3,448,623 | -140,579 | 0.05% | 1,744,196 |
| 2024-03-15 | 2024-03-13 | 0.511 | 3,589,202 | -115,666 | 0.05% | 1,835,466 |
| 2024-03-13 | 2024-03-11 | 0.500 | 3,704,868 | +88,974 | 0.05% | 1,852,976 |
| 2024-03-12 | 2024-03-08 | 0.517 | 3,615,894 | -88,974 | 0.05% | 1,869,436 |
| 2024-02-29 | 2024-02-27 | 0.472 | 3,704,868 | -889,739 | 0.05% | 1,748,876 |
| 2024-02-28 | 2024-02-26 | 0.461 | 4,594,607 | +966,257 | 0.07% | 2,117,236 |
| 2024-01-08 | 2024-01-04 | 0.393 | 3,628,350 | -2,414,754 | 0.05% | 1,427,296 |
| 2024-01-05 | 2024-01-03 | 0.399 | 6,043,104 | -1,080,144 | 0.09% | 2,411,156 |
| 2024-01-04 | 2024-01-02 | 0.399 | 7,123,248 | -1,868,454 | 0.10% | 2,842,126 |
| 2024-01-03 | 2023-12-29 | 0.393 | 8,991,702 | -4,359,725 | 0.13% | 3,537,097 |
| 2024-01-02 | 2023-12-28 | 0.382 | 13,351,427 | -6,642,797 | 0.19% | 5,102,037 |
| 2023-12-29 | 2023-12-27 | 0.377 | 19,994,224 | -4,665,796 | 0.29% | 7,528,117 |
| 2023-12-28 | 2023-12-22 | 0.388 | 24,660,020 | -4,496,745 | 0.35% | 9,562,017 |
| 2023-12-22 | 2023-12-20 | 0.388 | 29,156,765 | -266,922 | 0.42% | 11,305,647 |
| 2023-12-14 | 2023-12-12 | 0.393 | 29,423,687 | -603,243 | 0.42% | 11,574,497 |
| 2023-12-13 | 2023-12-11 | 0.393 | 30,026,930 | -553,418 | 0.43% | 11,811,796 |
| 2023-12-12 | 2023-12-08 | 0.399 | 30,580,348 | -1,359,523 | 0.44% | 12,201,346 |
| 2023-12-11 | 2023-12-07 | 0.399 | 31,939,871 | -1,779,480 | 0.46% | 12,743,786 |
| 2023-12-08 | 2023-12-06 | 0.393 | 33,719,351 | -1,601,531 | 0.48% | 13,264,297 |
| 2023-12-07 | 2023-12-05 | 0.393 | 35,320,882 | -2,936,142 | 0.51% | 13,894,296 |
| 2023-12-06 | 2023-12-04 | 0.382 | 38,257,024 | -4,242,279 | 0.55% | 14,619,317 |
| 2023-12-04 | 2023-11-30 | 0.371 | 42,499,303 | -298,953 | 0.61% | 15,762,777 |
| 2023-12-01 | 2023-11-29 | 0.377 | 42,798,256 | -1,067,687 | 0.61% | 16,114,167 |
| 2023-11-30 | 2023-11-28 | 0.388 | 43,865,943 | -822,120 | 0.63% | 17,009,186 |
| 2023-11-28 | 2023-11-24 | 0.388 | 44,688,063 | -12,456 | 0.64% | 17,327,967 |
| 2023-11-27 | 2023-11-23 | 0.393 | 44,700,519 | -124,564 | 0.64% | 17,583,996 |
| 2023-11-23 | 2023-11-21 | 0.393 | 44,825,083 | -69,400 | 0.64% | 17,632,997 |
| 2023-11-20 | 2023-11-16 | 0.382 | 44,894,483 | -17,794 | 0.64% | 17,155,717 |
| 2023-11-17 | 2023-11-15 | 0.382 | 44,912,277 | -62,282 | 0.64% | 17,162,516 |
| 2023-11-16 | 2023-11-14 | 0.377 | 44,974,559 | +62,282 | 0.64% | 16,933,577 |
| 2023-11-07 | 2023-11-03 | 0.382 | 44,912,277 | -234,892 | 0.64% | 17,162,516 |
| 2023-11-06 | 2023-11-02 | 0.382 | 45,147,169 | -430,634 | 0.65% | 17,252,277 |
| 2023-11-02 | 2023-10-31 | 0.365 | 45,577,803 | -10,677 | 0.65% | 16,648,447 |
| 2023-11-01 | 2023-10-30 | 0.377 | 45,588,480 | -48,046 | 0.65% | 17,164,727 |
| 2023-10-27 | 2023-10-25 | 0.365 | 45,636,526 | +177,948 | 0.65% | 16,669,897 |
| 2023-10-26 | 2023-10-24 | 0.382 | 45,458,578 | -83,635 | 0.65% | 17,371,277 |
| 2023-10-25 | 2023-10-20 | 0.377 | 45,542,213 | -615,700 | 0.65% | 17,147,307 |
| 2023-10-24 | 2023-10-19 | 0.382 | 46,157,913 | -896,858 | 0.66% | 17,638,517 |
| 2023-10-20 | 2023-10-18 | 0.388 | 47,054,771 | -663,746 | 0.67% | 18,245,667 |
| 2023-10-19 | 2023-10-17 | 0.399 | 47,718,517 | -936,006 | 0.68% | 19,039,357 |
| 2023-10-18 | 2023-10-16 | 0.393 | 48,654,523 | -1,067,688 | 0.70% | 19,139,396 |
| 2023-10-17 | 2023-10-13 | 0.393 | 49,722,211 | -1,016,083 | 0.71% | 19,559,397 |
| 2023-10-16 | 2023-10-12 | 0.393 | 50,738,294 | -1,124,631 | 0.73% | 19,959,097 |
| 2023-10-13 | 2023-10-11 | 0.399 | 51,862,925 | -1,067,688 | 0.74% | 20,692,947 |
| 2023-10-12 | 2023-10-10 | 0.388 | 52,930,613 | -403,941 | 0.76% | 20,524,047 |
| 2023-10-06 | 2023-10-04 | 0.388 | 53,334,554 | +177,947 | 0.76% | 20,680,676 |
| 2023-10-04 | 2023-09-29 | 0.393 | 53,156,607 | -177,947 | 0.76% | 20,910,397 |
| 2023-10-03 | 2023-09-28 | 0.382 | 53,334,554 | -4,562,586 | 0.76% | 20,380,956 |
| 2023-09-29 | 2023-09-27 | 0.388 | 57,897,140 | -7,705,147 | 0.83% | 22,449,836 |
| 2023-09-27 | 2023-09-25 | 0.421 | 65,602,287 | +8,897 | 0.94% | 27,649,496 |
| 2023-09-26 | 2023-09-22 | 0.427 | 65,593,390 | -10,677 | 0.94% | 28,014,356 |
| 2023-09-22 | 2023-09-20 | 0.421 | 65,604,067 | +88,974 | 0.94% | 27,650,246 |
| 2023-09-14 | 2023-09-12 | 0.416 | 65,515,093 | +44,487 | 0.94% | 27,244,576 |
| 2023-09-12 | 2023-09-07 | 0.416 | 65,470,606 | +21,354 | 0.94% | 27,226,076 |
| 2023-09-04 | 2023-08-30 | 0.416 | 65,449,252 | +76,518 | 0.94% | 27,217,196 |
| 2023-08-25 | 2023-08-23 | 0.433 | 65,372,734 | -76,518 | 0.94% | 28,287,486 |
| 2023-08-23 | 2023-08-21 | 0.421 | 65,449,252 | +88,974 | 0.94% | 27,584,996 |
| 2023-06-20 | 2023-06-16 | 0.628 | 65,360,278 | +8,085,808 | 0.93% | 41,077,098 |
| 2023-06-16 | 2023-06-14 | 0.628 | 57,274,470 | +17,152 | 0.93% | 35,995,395 |
| 2023-06-15 | 2023-06-13 | 0.622 | 57,257,318 | +14,035 | 0.93% | 35,617,425 |
| 2023-06-07 | 2023-06-05 | 0.590 | 57,243,283 | +48,339 | 0.93% | 33,773,195 |
| 2023-06-06 | 2023-06-02 | 0.584 | 57,194,944 | +77,967 | 0.93% | 33,377,885 |
| 2023-06-02 | 2023-05-31 | 0.564 | 57,116,977 | +21,831 | 0.93% | 32,233,516 |
| 2023-06-01 | 2023-05-30 | 0.590 | 57,095,146 | +60,814 | 0.93% | 33,685,795 |
| 2023-05-24 | 2023-05-22 | 0.609 | 57,034,332 | +56,136 | 0.93% | 34,747,195 |
| 2023-05-03 | 2023-04-28 | 0.603 | 56,978,196 | -1,482,930 | 0.93% | 34,347,595 |
| 2023-04-26 | 2023-04-24 | 0.609 | 58,461,126 | -740,686 | 0.95% | 35,616,445 |
| 2023-04-25 | 2023-04-21 | 0.603 | 59,201,812 | -740,685 | 0.97% | 35,688,035 |
| 2023-04-18 | 2023-04-14 | 0.628 | 59,942,497 | -77,967 | 0.98% | 37,672,175 |
| 2023-04-17 | 2023-04-13 | 0.590 | 60,020,464 | -704,821 | 0.98% | 35,411,715 |
| 2023-04-14 | 2023-04-12 | 0.590 | 60,725,285 | -1,144,554 | 0.99% | 35,827,556 |
| 2023-04-12 | 2023-04-06 | 0.596 | 61,869,839 | -486,513 | 1.01% | 36,899,605 |
| 2023-04-06 | 2023-04-03 | 0.603 | 62,356,352 | -1,490,727 | 1.02% | 37,589,655 |
| 2023-03-23 | 2023-03-21 | 0.545 | 63,847,079 | -623,735 | 1.04% | 34,803,246 |
| 2023-03-21 | 2023-03-17 | 0.558 | 64,470,814 | -467,802 | 1.05% | 35,970,146 |
| 2023-03-17 | 2023-03-15 | 0.571 | 64,938,616 | -2,339,006 | 1.06% | 37,064,046 |
| 2023-03-07 | 2023-03-03 | 0.622 | 67,277,622 | -1,560 | 1.10% | 41,850,645 |
| 2023-03-03 | 2023-03-01 | 0.622 | 67,279,182 | -389,834 | 1.10% | 41,851,615 |
| 2023-03-02 | 2023-02-28 | 0.635 | 67,669,016 | +26,509 | 1.10% | 42,962,035 |
| 2023-03-01 | 2023-02-27 | 0.603 | 67,642,507 | +12,474 | 1.10% | 40,776,255 |
| 2023-02-24 | 2023-02-22 | 0.635 | 67,630,033 | +77,967 | 1.10% | 42,937,285 |
| 2023-02-23 | 2023-02-21 | 0.641 | 67,552,066 | -77,967 | 1.10% | 43,320,995 |
| 2023-01-27 | 2023-01-20 | 0.628 | 67,630,033 | -1,559 | 1.10% | 42,503,575 |
| 2023-01-26 | 2023-01-19 | 0.596 | 67,631,592 | -38,983 | 1.10% | 40,335,955 |
| 2023-01-12 | 2023-01-10 | 0.577 | 67,670,575 | -77,967 | 1.10% | 39,057,295 |
| 2023-01-11 | 2023-01-09 | 0.577 | 67,748,542 | -204,274 | 1.11% | 39,102,295 |
| 2023-01-03 | 2022-12-29 | 0.539 | 67,952,816 | -29,627 | 1.11% | 36,605,516 |
| 2022-12-30 | 2022-12-28 | 0.539 | 67,982,443 | -77,967 | 1.11% | 36,621,476 |
| 2022-12-28 | 2022-12-22 | 0.526 | 68,060,410 | -77,967 | 1.11% | 35,790,536 |
| 2022-12-21 | 2022-12-19 | 0.513 | 68,138,377 | -690,786 | 1.11% | 34,957,596 |
| 2022-12-20 | 2022-12-16 | 0.500 | 68,829,163 | +109,153 | 1.12% | 34,429,196 |
| 2022-12-16 | 2022-12-14 | 0.532 | 68,720,010 | +155,934 | 1.12% | 36,578,096 |
| 2022-12-13 | 2022-12-09 | 0.532 | 68,564,076 | +77,967 | 1.12% | 36,495,096 |
| 2022-12-12 | 2022-12-08 | 0.539 | 68,486,109 | -155,934 | 1.12% | 36,892,796 |
| 2022-12-09 | 2022-12-07 | 0.519 | 68,642,043 | +155,934 | 1.12% | 35,656,196 |
| 2022-12-07 | 2022-12-05 | 0.558 | 68,486,109 | +77,967 | 1.12% | 38,210,396 |
| 2022-11-30 | 2022-11-28 | 0.513 | 68,408,142 | +54,577 | 1.12% | 35,095,996 |
| 2022-11-29 | 2022-11-25 | 0.532 | 68,353,565 | -77,967 | 1.12% | 36,383,046 |
| 2022-11-25 | 2022-11-23 | 0.519 | 68,431,532 | -77,967 | 1.12% | 35,546,846 |
| 2022-11-24 | 2022-11-22 | 0.500 | 68,509,499 | +77,967 | 1.12% | 34,269,296 |
| 2022-11-23 | 2022-11-21 | 0.500 | 68,431,532 | -1,291,132 | 1.12% | 34,230,296 |
| 2022-11-18 | 2022-11-16 | 0.532 | 69,722,664 | +77,967 | 1.14% | 37,111,786 |
| 2022-11-17 | 2022-11-15 | 0.526 | 69,644,697 | +1,559 | 1.14% | 36,623,656 |
| 2022-11-01 | 2022-10-28 | 0.475 | 69,643,138 | -15,593 | 1.14% | 33,049,876 |
| 2022-10-18 | 2022-10-14 | 0.507 | 69,658,731 | +670,515 | 1.14% | 35,290,876 |
| 2022-10-12 | 2022-10-10 | 0.532 | 68,988,216 | +378,919 | 1.13% | 36,720,856 |
| 2022-09-27 | 2022-09-23 | 0.571 | 68,609,297 | +46,780 | 1.12% | 39,159,106 |
| 2022-09-22 | 2022-09-20 | 0.596 | 68,562,517 | +38,984 | 1.12% | 40,891,166 |
| 2022-09-19 | 2022-09-15 | 0.609 | 68,523,533 | -159,053 | 1.12% | 41,746,795 |
| 2022-09-16 | 2022-09-14 | 0.622 | 68,682,586 | -15,593 | 1.12% | 42,724,615 |
| 2022-09-06 | 2022-09-02 | 0.635 | 68,698,179 | +3,119 | 1.12% | 43,615,435 |
| 2022-08-29 | 2022-08-25 | 0.641 | 68,695,060 | +1,208,486 | 1.12% | 44,053,995 |
| 2022-08-19 | 2022-08-17 | 0.609 | 67,486,574 | +15,594 | 1.10% | 41,115,045 |
| 2022-06-24 | 2022-06-22 | 0.693 | 67,470,980 | -109,154 | 1.10% | 46,730,514 |
| 2022-06-21 | 2022-06-17 | 0.793 | 67,580,134 | +5,387,122 | 1.10% | 53,562,137 |
| 2022-06-20 | 2022-06-16 | 0.806 | 62,193,012 | -1,438,355 | 1.10% | 50,157,234 |
| 2022-06-14 | 2022-06-10 | 0.876 | 63,631,367 | +251,712 | 1.13% | 55,741,134 |
| 2022-06-13 | 2022-06-09 | 0.876 | 63,379,655 | -151,027 | 1.12% | 55,520,634 |
| 2022-06-10 | 2022-06-08 | 0.876 | 63,530,682 | -359,589 | 1.12% | 55,652,934 |
| 2022-06-09 | 2022-06-07 | 0.834 | 63,890,271 | -71,917 | 1.13% | 53,302,794 |
| 2022-06-02 | 2022-05-31 | 0.793 | 63,962,188 | +2,528,627 | 1.13% | 50,694,654 |
| 2022-06-01 | 2022-05-30 | 0.806 | 61,433,561 | +2,531,504 | 1.09% | 49,544,754 |
| 2022-05-30 | 2022-05-26 | 0.765 | 58,902,057 | +143,836 | 1.04% | 45,046,095 |
| 2022-05-27 | 2022-05-25 | 0.779 | 58,758,221 | +4,891,844 | 1.04% | 45,753,114 |
| 2022-04-26 | 2022-04-22 | 0.820 | 53,866,377 | -12,945 | 0.95% | 44,190,994 |
| 2022-04-22 | 2022-04-20 | 0.834 | 53,879,322 | -575,342 | 0.95% | 44,950,794 |
| 2022-04-21 | 2022-04-19 | 0.806 | 54,454,664 | -287,671 | 0.96% | 43,916,434 |
| 2022-04-20 | 2022-04-14 | 0.793 | 54,742,335 | -719,177 | 0.97% | 43,387,254 |
| 2022-04-19 | 2022-04-13 | 0.751 | 55,461,512 | -287,671 | 0.98% | 41,643,715 |
| 2022-04-12 | 2022-04-08 | 0.793 | 55,749,183 | -287,671 | 0.99% | 44,185,254 |
| 2022-04-08 | 2022-04-06 | 0.793 | 56,036,854 | -431,506 | 0.99% | 44,413,254 |
| 2022-04-07 | 2022-04-04 | 0.779 | 56,468,360 | -1,497,328 | 1.00% | 43,970,074 |
| 2022-04-06 | 2022-04-01 | 0.765 | 57,965,688 | -546,574 | 1.03% | 44,329,995 |
| 2022-04-01 | 2022-03-30 | 0.765 | 58,512,262 | -143,836 | 1.04% | 44,747,994 |
| 2022-03-31 | 2022-03-29 | 0.737 | 58,656,098 | -208,561 | 1.04% | 43,226,795 |
| 2022-03-30 | 2022-03-28 | 0.751 | 58,864,659 | -143,836 | 1.04% | 44,198,994 |
| 2022-03-29 | 2022-03-25 | 0.765 | 59,008,495 | -287,671 | 1.04% | 45,127,495 |
| 2022-03-28 | 2022-03-24 | 0.779 | 59,296,166 | -287,671 | 1.05% | 46,171,995 |
| 2022-03-25 | 2022-03-23 | 0.723 | 59,583,837 | +100,685 | 1.05% | 43,081,995 |
| 2022-03-17 | 2022-03-15 | 0.577 | 59,483,152 | -28,767 | 1.05% | 34,324,646 |
| 2022-03-15 | 2022-03-11 | 0.695 | 59,511,919 | -395,548 | 1.05% | 41,374,995 |
| 2022-03-09 | 2022-03-07 | 0.806 | 59,907,467 | -143,835 | 1.06% | 48,313,995 |
| 2022-03-08 | 2022-03-04 | 0.806 | 60,051,302 | -152,466 | 1.06% | 48,429,994 |
| 2022-03-07 | 2022-03-03 | 0.848 | 60,203,768 | -287,671 | 1.07% | 51,064,314 |
| 2022-03-04 | 2022-03-02 | 0.820 | 60,491,439 | -467,465 | 1.07% | 49,626,074 |
| 2022-03-03 | 2022-03-01 | 0.779 | 60,958,904 | -33,082 | 1.08% | 47,466,715 |
| 2022-03-02 | 2022-02-28 | 0.751 | 60,991,986 | +35,959 | 1.08% | 45,796,315 |
| 2022-03-01 | 2022-02-25 | 0.765 | 60,956,027 | -215,753 | 1.08% | 46,616,894 |
| 2022-02-28 | 2022-02-24 | 0.793 | 61,171,780 | -99,247 | 1.08% | 48,483,054 |
| 2022-02-25 | 2022-02-23 | 0.820 | 61,271,027 | -431,506 | 1.08% | 50,265,634 |
| 2022-02-24 | 2022-02-22 | 0.793 | 61,702,533 | -293,425 | 1.09% | 48,903,714 |
| 2022-02-23 | 2022-02-21 | 0.806 | 61,995,958 | -691,848 | 1.10% | 49,998,315 |
| 2022-02-17 | 2022-02-15 | 0.737 | 62,687,806 | +28,767 | 1.11% | 46,197,975 |
| 2022-02-16 | 2022-02-14 | 0.765 | 62,659,039 | -143,836 | 1.11% | 47,919,294 |
| 2022-02-15 | 2022-02-11 | 0.751 | 62,802,875 | -99,246 | 1.11% | 47,156,035 |
| 2022-02-14 | 2022-02-10 | 0.737 | 62,902,121 | -863,013 | 1.11% | 46,355,915 |
| 2022-02-11 | 2022-02-09 | 0.765 | 63,765,134 | -155,342 | 1.13% | 48,765,195 |
| 2022-02-10 | 2022-02-08 | 0.751 | 63,920,476 | -431,507 | 1.13% | 47,995,194 |
| 2022-02-09 | 2022-02-07 | 0.737 | 64,351,983 | -431,506 | 1.14% | 47,424,395 |
| 2022-02-08 | 2022-02-04 | 0.688 | 64,783,489 | -143,835 | 1.15% | 44,589,595 |
| 2022-01-25 | 2022-01-21 | 0.688 | 64,927,324 | -143,836 | 1.15% | 44,688,595 |
| 2022-01-17 | 2022-01-13 | 0.688 | 65,071,160 | -107,877 | 1.15% | 44,787,595 |
| 2022-01-11 | 2022-01-07 | 0.681 | 65,179,037 | +59,651,447 | 1.15% | 44,408,695 |
| 2022-01-06 | 2022-01-04 | 0.695 | 5,527,590 | -824,177 | 0.10% | 3,842,995 |
| 2022-01-05 | 2022-01-03 | 0.709 | 6,351,767 | -38,836 | 0.11% | 4,504,315 |
| 2022-01-04 | 2021-12-31 | 0.667 | 6,390,603 | +863,013 | 0.11% | 4,265,275 |
| 2021-12-21 | 2021-12-17 | 0.695 | 5,527,590 | -35,959 | 0.10% | 3,842,995 |
| 2021-12-02 | 2021-11-30 | 0.640 | 5,563,549 | -6,005,131 | 0.10% | 3,558,556 |
| 2021-11-29 | 2021-11-25 | 0.723 | 11,568,680 | -4,674,653 | 0.20% | 8,364,715 |
| 2021-11-25 | 2021-11-23 | 0.737 | 16,243,333 | -143,835 | 0.29% | 11,970,575 |
| 2021-11-11 | 2021-11-09 | 0.723 | 16,387,168 | -294,863 | 0.29% | 11,848,715 |
| 2021-10-28 | 2021-10-26 | 0.834 | 16,682,031 | -35,959 | 0.30% | 13,917,594 |
| 2021-10-27 | 2021-10-25 | 0.848 | 16,717,990 | -863 | 0.30% | 14,180,054 |
| 2021-10-22 | 2021-10-20 | 0.876 | 16,718,853 | +36,822 | 0.30% | 14,645,730 |
| 2021-10-20 | 2021-10-18 | 0.946 | 16,682,031 | +35,959 | 0.30% | 15,773,273 |
| 2021-10-07 | 2021-10-05 | 0.876 | 16,646,072 | -215,753 | 0.29% | 14,581,974 |
| 2021-09-30 | 2021-09-28 | 0.793 | 16,861,825 | -35,959 | 0.30% | 13,364,214 |
| 2021-09-29 | 2021-09-27 | 0.723 | 16,897,784 | +35,959 | 0.30% | 12,217,915 |
| 2021-09-27 | 2021-09-23 | 0.862 | 16,861,825 | -50,342 | 0.30% | 14,536,514 |
| 2021-09-24 | 2021-09-21 | 0.834 | 16,912,167 | +50,342 | 0.30% | 14,109,594 |
| 2021-09-23 | 2021-09-20 | 0.820 | 16,861,825 | -1,078,766 | 0.30% | 13,833,134 |
| 2021-09-17 | 2021-09-15 | 0.987 | 17,940,591 | +222,945 | 0.32% | 17,711,653 |
| 2021-09-16 | 2021-09-14 | 0.834 | 17,717,646 | +14,383 | 0.31% | 14,781,594 |
| 2021-09-15 | 2021-09-13 | 0.904 | 17,703,263 | +2,504,176 | 0.31% | 16,000,394 |
| 2021-09-14 | 2021-09-10 | 0.779 | 15,199,087 | +35,959 | 0.27% | 11,835,034 |
| 2021-09-10 | 2021-09-08 | 0.723 | 15,163,128 | -35,959 | 0.27% | 10,963,675 |
| 2021-09-09 | 2021-09-07 | 0.695 | 15,199,087 | -179,794 | 0.27% | 10,566,995 |
| 2021-08-30 | 2021-08-26 | 0.619 | 15,378,881 | -215,754 | 0.27% | 9,515,875 |
| 2021-08-27 | 2021-08-25 | 0.584 | 15,594,635 | +215,754 | 0.28% | 9,107,276 |
| 2021-08-17 | 2021-08-13 | 0.612 | 15,378,881 | +71,917 | 0.27% | 9,408,955 |
| 2021-08-04 | 2021-08-02 | 0.626 | 15,306,964 | -233,013 | 0.27% | 9,577,796 |
| 2021-08-03 | 2021-07-30 | 0.598 | 15,539,977 | +233,013 | 0.27% | 9,291,436 |
| 2021-07-29 | 2021-07-27 | 0.528 | 15,306,964 | -230,136 | 0.27% | 8,087,916 |
| 2021-07-28 | 2021-07-26 | 0.577 | 15,537,100 | +215,753 | 0.27% | 8,965,656 |
| 2021-07-27 | 2021-07-23 | 0.591 | 15,321,347 | -704,794 | 0.27% | 9,054,196 |
| 2021-07-26 | 2021-07-22 | 0.577 | 16,026,141 | +719,177 | 0.28% | 9,247,856 |
| 2021-06-25 | 2021-06-23 | 0.619 | 15,306,964 | +71,918 | 0.27% | 9,471,376 |
| 2021-06-16 | 2021-06-11 | 0.535 | 15,235,046 | +2,876,710 | 0.27% | 8,155,836 |
| 2021-06-07 | 2021-06-03 | 0.501 | 12,358,336 | +2,427,942 | 0.22% | 6,186,236 |
| 2021-05-13 | 2021-05-11 | 0.570 | 9,930,394 | -35,959 | 0.18% | 5,661,276 |
| 2021-05-12 | 2021-05-10 | 0.591 | 9,966,353 | -8,773,963 | 0.18% | 5,889,646 |
| 2021-05-11 | 2021-05-07 | 0.535 | 18,740,316 | +35,959 | 0.33% | 10,032,326 |
| 2021-05-10 | 2021-05-06 | 0.549 | 18,704,357 | -21,576 | 0.33% | 10,273,156 |
| 2021-05-06 | 2021-05-04 | 0.549 | 18,725,933 | -35,959 | 0.33% | 10,285,006 |
| 2021-05-04 | 2021-04-30 | 0.542 | 18,761,892 | +2,278,354 | 0.33% | 10,174,316 |
| 2021-04-29 | 2021-04-27 | 0.508 | 16,483,538 | +3,197,463 | 0.29% | 8,365,796 |
| 2021-04-28 | 2021-04-26 | 0.487 | 13,286,075 | +2,039,587 | 0.24% | 6,465,896 |
| 2021-04-21 | 2021-04-19 | 0.466 | 11,246,488 | +21,575 | 0.20% | 5,238,727 |
| 2021-04-09 | 2021-04-07 | 0.459 | 11,224,913 | +7,192 | 0.20% | 5,150,637 |
| 2021-03-26 | 2021-03-24 | 0.473 | 11,217,721 | +4,315 | 0.20% | 5,303,317 |
| 2021-03-01 | 2021-02-25 | 0.584 | 11,213,406 | -35,959 | 0.20% | 6,548,636 |
| 2021-02-26 | 2021-02-24 | 0.549 | 11,249,365 | +35,959 | 0.20% | 6,178,586 |
| 2021-02-22 | 2021-02-18 | 0.584 | 11,213,406 | +107,876 | 0.20% | 6,548,636 |
| 2021-02-19 | 2021-02-17 | 0.633 | 11,105,530 | +57,535 | 0.20% | 7,026,106 |
| 2021-02-18 | 2021-02-16 | 0.688 | 11,047,995 | +9,573,689 | 0.20% | 7,604,185 |
| 2021-02-17 | 2021-02-11 | 0.466 | 1,474,306 | -100,685 | 0.03% | 686,746 |
| 2021-01-28 | 2021-01-26 | 0.424 | 1,574,991 | +57,534 | 0.03% | 667,947 |
| 2021-01-27 | 2021-01-25 | 0.431 | 1,517,457 | -14,384 | 0.03% | 654,097 |
| 2021-01-18 | 2021-01-14 | 0.438 | 1,531,841 | +43,151 | 0.03% | 670,947 |
| 2021-01-15 | 2021-01-13 | 0.431 | 1,488,690 | -57,534 | 0.03% | 641,697 |
| 2021-01-11 | 2021-01-07 | 0.438 | 1,546,224 | -35,959 | 0.03% | 677,247 |
| 2020-12-07 | 2020-12-03 | 0.431 | 1,582,183 | -71,918 | 0.03% | 681,997 |
| 2020-11-25 | 2020-11-23 | 0.431 | 1,654,101 | +35,959 | 0.03% | 712,997 |
| 2020-10-30 | 2020-10-28 | 0.396 | 1,618,142 | +129,452 | 0.03% | 641,247 |
| 2020-10-28 | 2020-10-23 | 0.445 | 1,488,690 | -129,452 | 0.03% | 662,397 |
| 2020-09-28 | 2020-09-24 | 0.368 | 1,618,142 | +57,534 | 0.03% | 596,247 |
| 2020-09-23 | 2020-09-21 | 0.382 | 1,560,608 | +71,918 | 0.03% | 596,747 |
| 2020-07-30 | 2020-07-28 | 0.438 | 1,488,690 | +7,192 | 0.03% | 652,047 |
| 2020-07-21 | 2020-07-17 | 0.480 | 1,481,498 | +9,349 | 0.03% | 710,696 |
| 2020-07-09 | 2020-07-07 | 0.473 | 1,472,149 | +71,918 | 0.03% | 695,977 |
| 2020-04-08 | 2020-04-06 | 0.424 | 1,400,231 | -21,575 | 0.02% | 593,832 |
| 2020-04-07 | 2020-04-03 | 0.417 | 1,421,806 | +21,575 | 0.03% | 593,097 |
| 2020-03-16 | 2020-03-12 | 0.528 | 1,400,231 | +86,301 | 0.02% | 739,856 |
| 2020-03-12 | 2020-03-10 | 0.542 | 1,313,930 | -86,301 | 0.02% | 712,526 |
| 2020-03-11 | 2020-03-09 | 0.521 | 1,400,231 | +86,301 | 0.02% | 730,121 |
| 2020-01-21 | 2020-01-17 | 0.688 | 1,313,930 | +7,192 | 0.02% | 904,360 |
| 2020-01-03 | 2019-12-31 | 0.667 | 1,306,738 | +7,192 | 0.02% | 872,155 |
| 2020-01-02 | 2019-12-27 | 0.674 | 1,299,546 | +55,736 | 0.02% | 876,390 |
| 2019-12-18 | 2019-12-16 | 0.660 | 1,243,810 | +8,270 | 0.02% | 821,508 |
| 2019-07-31 | 2019-07-29 | 0.806 | 1,235,540 | +107,877 | 0.02% | 996,435 |
| 2019-06-25 | 2019-06-21 | 0.927 | 1,127,663 | +61,669 | 0.02% | 1,044,981 |
| 2019-05-14 | 2019-05-09 | 0.971 | 1,065,994 | +4,079 | 0.02% | 1,034,874 |
| 2019-04-02 | 2019-03-29 | 1.074 | 1,061,915 | +67,985 | 0.02% | 1,140,253 |
| 2019-03-14 | 2019-03-12 | 1.000 | 993,930 | -39,091 | 0.02% | 994,153 |
| 2019-01-04 | 2019-01-02 | 0.912 | 1,033,021 | +67,984 | 0.02% | 942,084 |
| 2018-10-12 | 2018-10-10 | 1.044 | 965,037 | -1,359,694 | 0.02% | 1,007,838 |
| 2018-09-12 | 2018-09-10 | 1.133 | 2,324,731 | +54,388 | 0.04% | 2,633,007 |
| 2018-08-28 | 2018-08-24 | 1.118 | 2,270,343 | -20,396 | 0.04% | 2,538,012 |
| 2018-08-23 | 2018-08-21 | 1.133 | 2,290,739 | +39,091 | 0.04% | 2,594,507 |
| 2018-08-01 | 2018-07-30 | 1.294 | 2,251,648 | +47,590 | 0.04% | 2,914,552 |
| 2018-07-31 | 2018-07-27 | 1.309 | 2,204,058 | -47,590 | 0.04% | 2,885,371 |
| 2018-07-20 | 2018-07-18 | 1.236 | 2,251,648 | +47,590 | 0.04% | 2,782,072 |
| 2018-06-26 | 2018-06-22 | 1.243 | 2,204,058 | +65,597 | 0.04% | 2,739,978 |
| 2018-03-14 | 2018-03-12 | 1.273 | 2,138,461 | -19,789 | 0.04% | 2,723,271 |
| 2018-02-28 | 2018-02-26 | 1.258 | 2,158,250 | -52,769 | 0.04% | 2,715,752 |
| 2018-02-13 | 2018-02-09 | 1.092 | 2,211,019 | +39,577 | 0.04% | 2,413,433 |
| 2017-11-30 | 2017-11-28 | 1.213 | 2,171,442 | +65,961 | 0.04% | 2,633,592 |
| 2017-11-21 | 2017-11-17 | 1.243 | 2,105,481 | +59,366 | 0.04% | 2,617,432 |
| 2017-11-10 | 2017-11-08 | 1.334 | 2,046,115 | +32,980 | 0.04% | 2,729,751 |
| 2017-11-01 | 2017-10-30 | 1.273 | 2,013,135 | +32,981 | 0.04% | 2,563,672 |
| 2017-10-31 | 2017-10-27 | 1.289 | 1,980,154 | +32,981 | 0.04% | 2,551,691 |
| 2017-10-03 | 2017-09-28 | 1.364 | 1,947,173 | -32,981 | 0.04% | 2,656,791 |
| 2017-09-28 | 2017-09-26 | 1.319 | 1,980,154 | +32,981 | 0.04% | 2,611,731 |
| 2017-09-04 | 2017-08-31 | 1.364 | 1,947,173 | +19,788 | 0.04% | 2,656,791 |
| 2017-08-31 | 2017-08-29 | 1.364 | 1,927,385 | -13,192 | 0.04% | 2,629,791 |
| 2017-08-29 | 2017-08-25 | 1.364 | 1,940,577 | +13,192 | 0.04% | 2,647,791 |
| 2017-08-28 | 2017-08-24 | 1.364 | 1,927,385 | +26,385 | 0.04% | 2,629,791 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,901,000 | -26,385 | 0.04% | 2,737,890 |
| 2017-08-11 | 2017-08-09 | 1.501 | 1,927,385 | +39,577 | 0.04% | 2,892,770 |
| 2017-07-31 | 2017-07-27 | 1.410 | 1,887,808 | -64,642 | 0.04% | 2,661,651 |
| 2017-07-24 | 2017-07-20 | 1.364 | 1,952,450 | +64,642 | 0.04% | 2,663,991 |
| 2017-07-14 | 2017-07-12 | 1.213 | 1,887,808 | +13,192 | 0.04% | 2,289,592 |
| 2017-06-27 | 2017-06-23 | 1.372 | 1,874,616 | +31,595 | 0.04% | 2,572,732 |
| 2017-03-30 | 2017-03-28 | 1.650 | 1,843,021 | -19,455 | 0.04% | 3,040,929 |
| 2017-03-22 | 2017-03-20 | 1.665 | 1,862,476 | +19,455 | 0.04% | 3,101,749 |
| 2017-02-27 | 2017-02-23 | 1.789 | 1,843,021 | -10,376 | 0.04% | 3,296,708 |
| 2017-02-17 | 2017-02-15 | 1.835 | 1,853,397 | -12,970 | 0.04% | 3,401,008 |
| 2017-02-15 | 2017-02-13 | 1.866 | 1,866,367 | +12,970 | 0.04% | 3,482,368 |
| 2017-02-02 | 2017-01-27 | 1.758 | 1,853,397 | -19,455 | 0.04% | 3,258,108 |
| 2017-01-26 | 2017-01-24 | 1.758 | 1,872,852 | +19,455 | 0.04% | 3,292,309 |
| 2016-11-29 | 2016-11-25 | 1.696 | 1,853,397 | -32,425 | 0.04% | 3,143,789 |
| 2016-11-24 | 2016-11-22 | 1.557 | 1,885,822 | +25,940 | 0.04% | 2,937,070 |
| 2016-11-04 | 2016-11-02 | 1.311 | 1,859,882 | -25,940 | 0.04% | 2,437,791 |
| 2016-09-08 | 2016-09-06 | 1.450 | 1,885,822 | -6,485 | 0.04% | 2,733,511 |
| 2016-08-25 | 2016-08-23 | 1.342 | 1,892,307 | +6,485 | 0.04% | 2,538,651 |
| 2016-08-18 | 2016-08-16 | 1.419 | 1,885,822 | -10,376 | 0.04% | 2,675,351 |
| 2016-08-17 | 2016-08-15 | 1.419 | 1,896,198 | +3,891 | 0.04% | 2,690,071 |
| 2016-08-01 | 2016-07-28 | 1.280 | 1,892,307 | -32,425 | 0.04% | 2,421,932 |
| 2016-07-29 | 2016-07-27 | 1.264 | 1,924,732 | -98,571 | 0.04% | 2,433,752 |
| 2016-07-25 | 2016-07-21 | 1.264 | 2,023,303 | +130,996 | 0.04% | 2,558,392 |
| 2016-04-29 | 2016-04-27 | 1.126 | 1,892,307 | -19,455 | 0.04% | 2,130,133 |
| 2016-04-21 | 2016-04-19 | 1.079 | 1,911,762 | -12,970 | 0.04% | 2,063,593 |
| 2016-04-18 | 2016-04-14 | 1.079 | 1,924,732 | +45,395 | 0.04% | 2,077,593 |
| 2016-02-24 | 2016-02-22 | 1.018 | 1,879,337 | +27,885 | 0.04% | 1,912,673 |
| 2015-11-30 | 2015-11-26 | 1.388 | 1,851,452 | -29,830 | 0.04% | 2,569,492 |
| 2015-11-27 | 2015-11-25 | 1.388 | 1,881,282 | +10,375 | 0.04% | 2,610,890 |
| 2015-11-26 | 2015-11-24 | 1.388 | 1,870,907 | +12,970 | 0.04% | 2,596,492 |
| 2015-11-25 | 2015-11-23 | 1.388 | 1,857,937 | +25,940 | 0.04% | 2,578,492 |
| 2015-11-23 | 2015-11-19 | 1.450 | 1,831,997 | +6,485 | 0.04% | 2,655,491 |
| 2015-11-20 | 2015-11-18 | 1.480 | 1,825,512 | +19,455 | 0.04% | 2,702,391 |
| 2015-11-05 | 2015-11-03 | 1.758 | 1,806,057 | -7,782 | 0.04% | 3,174,889 |
| 2015-11-04 | 2015-11-02 | 1.758 | 1,813,839 | +12,970 | 0.04% | 3,188,569 |
| 2015-11-02 | 2015-10-29 | 1.835 | 1,800,869 | +7,782 | 0.04% | 3,304,618 |
| 2015-10-16 | 2015-10-14 | 1.943 | 1,793,087 | -10,376 | 0.04% | 3,483,888 |
| 2015-10-15 | 2015-10-13 | 2.020 | 1,803,463 | +32,425 | 0.04% | 3,643,097 |
| 2015-10-14 | 2015-10-12 | 2.082 | 1,771,038 | +10,376 | 0.03% | 3,686,836 |
| 2015-09-16 | 2015-09-14 | 1.974 | 1,760,662 | -38,910 | 0.03% | 3,475,187 |
| 2015-09-15 | 2015-09-11 | 1.912 | 1,799,572 | +38,910 | 0.04% | 3,440,988 |
| 2015-09-01 | 2015-08-28 | 1.943 | 1,760,662 | -194,549 | 0.03% | 3,420,887 |
| 2015-08-28 | 2015-08-26 | 1.881 | 1,955,211 | +194,549 | 0.04% | 3,678,288 |
| 2015-08-20 | 2015-08-18 | 2.298 | 1,760,662 | +219,192 | 0.03% | 4,045,335 |
| 2015-08-18 | 2015-08-14 | 2.591 | 1,541,470 | -219,192 | 0.03% | 3,993,343 |
| 2015-07-24 | 2015-07-22 | 2.544 | 1,760,662 | +19,455 | 0.03% | 4,479,733 |
| 2015-06-30 | 2015-06-26 | 3.578 | 1,741,207 | +348,891 | 0.03% | 6,229,176 |
| 2015-06-26 | 2015-06-24 | 3.763 | 1,392,316 | -129,699 | 0.03% | 5,238,656 |
| 2015-06-24 | 2015-06-22 | 3.701 | 1,522,015 | +64,849 | 0.03% | 5,632,775 |
| 2015-06-23 | 2015-06-19 | 3.562 | 1,457,166 | -129,699 | 0.03% | 5,190,548 |
| 2015-06-18 | 2015-06-16 | 3.500 | 1,586,865 | +648,497 | 0.03% | 5,554,667 |
| 2015-06-15 | 2015-06-11 | 3.701 | 938,368 | -350,188 | 0.02% | 3,472,775 |
| 2015-06-12 | 2015-06-10 | 3.608 | 1,288,556 | -520,743 | 0.03% | 4,649,555 |
| 2015-06-11 | 2015-06-09 | 2.776 | 1,809,299 | -259,399 | 0.04% | 5,021,981 |
| 2015-06-08 | 2015-06-04 | 3.069 | 2,068,698 | +129,699 | 0.04% | 6,348,080 |
| 2015-06-05 | 2015-06-03 | 3.022 | 1,938,999 | +194,549 | 0.04% | 5,860,381 |
| 2015-06-04 | 2015-06-02 | 2.899 | 1,744,450 | +453,948 | 0.03% | 5,057,182 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,290,502 | +116,729 | 0.03% | 3,940,180 |
| 2015-05-29 | 2015-05-27 | 3.053 | 1,173,773 | -369,643 | 0.02% | 3,583,782 |
| 2015-05-27 | 2015-05-22 | 2.914 | 1,543,416 | -38,909 | 0.03% | 4,498,182 |
| 2015-05-26 | 2015-05-21 | 2.837 | 1,582,325 | +64,849 | 0.03% | 4,489,580 |
| 2015-05-20 | 2015-05-18 | 2.945 | 1,517,476 | -19,455 | 0.03% | 4,469,381 |
| 2015-05-19 | 2015-05-15 | 3.084 | 1,536,931 | -64,849 | 0.03% | 4,739,981 |
| 2015-05-15 | 2015-05-13 | 2.806 | 1,601,780 | +971,448 | 0.03% | 4,495,381 |
| 2015-05-12 | 2015-05-08 | 2.884 | 630,332 | -3,891 | 0.01% | 1,817,620 |
| 2015-05-11 | 2015-05-07 | 2.791 | 634,223 | -92,087 | 0.01% | 1,770,161 |
| 2015-05-08 | 2015-05-06 | 2.714 | 726,310 | +92,087 | 0.01% | 1,971,183 |
| 2015-05-07 | 2015-05-05 | 2.560 | 634,223 | +64,849 | 0.01% | 1,623,463 |
| 2015-05-06 | 2015-05-04 | 2.760 | 569,374 | -402,068 | 0.01% | 1,571,603 |
| 2015-04-29 | 2015-04-27 | 2.128 | 971,442 | -64,849 | 0.02% | 2,067,227 |
| 2015-04-16 | 2015-04-14 | 2.066 | 1,036,291 | +64,849 | 0.02% | 2,141,306 |
| 2015-04-15 | 2015-04-13 | 2.190 | 971,442 | -12,970 | 0.02% | 2,127,147 |
| 2015-04-13 | 2015-04-09 | 2.143 | 984,412 | -167,312 | 0.02% | 2,110,007 |
| 2015-03-24 | 2015-03-20 | 1.557 | 1,151,724 | +2,594 | 0.02% | 1,793,750 |
| 2015-01-05 | 2014-12-31 | 1.542 | 1,149,130 | +37,613 | 0.02% | 1,771,990 |
| 2014-12-03 | 2014-12-01 | 1.681 | 1,111,517 | +2,594 | 0.02% | 1,868,249 |
| 2014-11-17 | 2014-11-13 | 1.866 | 1,108,923 | +6,485 | 0.02% | 2,069,088 |
| 2014-11-14 | 2014-11-12 | 1.804 | 1,102,438 | -12,970 | 0.02% | 1,988,988 |
| 2014-11-13 | 2014-11-11 | 1.804 | 1,115,408 | +46,270 | 0.02% | 2,012,389 |
| 2014-10-20 | 2014-10-16 | 1.835 | 1,069,138 | +19,455 | 0.02% | 1,961,882 |
| 2014-10-13 | 2014-10-09 | 1.897 | 1,049,683 | +25,940 | 0.02% | 1,990,928 |
| 2014-09-12 | 2014-09-10 | 1.958 | 1,023,743 | +92,087 | 0.02% | 2,004,873 |
| 2014-09-11 | 2014-09-08 | 2.035 | 931,656 | -5,188 | 0.02% | 1,896,364 |
| 2014-08-29 | 2014-08-27 | 2.020 | 936,844 | +5,817 | 0.02% | 1,892,478 |
| 2014-08-19 | 2014-08-15 | 2.128 | 931,027 | +13,826 | 0.02% | 1,981,224 |
| 2014-08-15 | 2014-08-13 | 2.051 | 917,201 | -32,425 | 0.02% | 1,881,085 |
| 2014-08-05 | 2014-08-01 | 1.742 | 949,626 | -45,395 | 0.02% | 1,654,715 |
| 2014-07-30 | 2014-07-28 | 1.881 | 995,021 | -71,335 | 0.02% | 1,871,907 |
| 2014-07-29 | 2014-07-25 | 1.881 | 1,066,356 | +90,790 | 0.02% | 2,006,108 |
| 2014-07-25 | 2014-07-23 | 1.820 | 975,566 | +45,395 | 0.02% | 1,775,133 |
| 2014-07-17 | 2014-07-15 | 1.742 | 930,171 | +12,970 | 0.02% | 1,620,815 |
| 2014-06-25 | 2014-06-23 | 1.943 | 917,201 | -12,970 | 0.02% | 1,782,080 |
| 2014-06-20 | 2014-06-18 | 1.958 | 930,171 | +12,970 | 0.02% | 1,821,624 |
| 2014-05-26 | 2014-05-22 | 2.190 | 917,201 | -2,594 | 0.02% | 2,008,376 |
| 2014-05-22 | 2014-05-20 | 2.298 | 919,795 | -189,361 | 0.02% | 2,113,341 |
| 2014-03-31 | 2014-03-27 | 1.557 | 1,109,156 | +12,970 | 0.02% | 1,727,453 |
| 2014-03-27 | 2014-03-25 | 1.480 | 1,096,186 | +16,861 | 0.02% | 1,622,735 |
| 2014-01-13 | 2014-01-09 | 1.557 | 1,079,325 | +8,949 | 0.02% | 1,680,993 |
| 2013-12-27 | 2013-12-20 | 1.604 | 1,070,376 | +71,334 | 0.02% | 1,716,572 |
| 2013-12-18 | 2013-12-16 | 1.604 | 999,042 | +45,395 | 0.02% | 1,602,173 |
| 2013-12-17 | 2013-12-13 | 1.619 | 953,647 | +64,850 | 0.02% | 1,544,078 |
| 2013-12-10 | 2013-12-06 | 1.665 | 888,797 | +64,850 | 0.02% | 1,480,194 |
| 2013-12-09 | 2013-12-05 | 1.696 | 823,947 | +64,849 | 0.02% | 1,397,604 |
| 2013-08-16 | 2013-08-13 | 1.742 | 759,098 | +123,215 | 0.01% | 1,322,722 |
| 2013-08-15 | 2013-08-12 | 1.773 | 635,883 | -129,700 | 0.01% | 1,127,632 |
| 2013-07-25 | 2013-07-23 | 1.758 | 765,583 | -6,485 | 0.02% | 1,345,827 |
| 2013-07-17 | 2013-07-15 | 1.619 | 772,068 | -6,485 | 0.02% | 1,250,078 |
| 2013-05-13 | 2013-05-09 | 1.557 | 778,553 | -518,797 | 0.02% | 1,212,556 |
| 2013-05-09 | 2013-05-07 | 1.527 | 1,297,350 | +518,797 | 0.03% | 1,980,544 |
| 2013-04-17 | 2013-04-15 | 1.511 | 778,553 | +10,376 | 0.02% | 1,176,539 |
| 2013-04-15 | 2013-04-11 | 1.527 | 768,177 | +12,970 | 0.02% | 1,172,705 |
| 2013-03-26 | 2013-03-22 | 1.604 | 755,207 | +9,695 | 0.01% | 1,211,132 |
| 2013-03-15 | 2013-03-13 | 1.650 | 745,512 | +6,485 | 0.01% | 1,230,072 |
| 2013-02-19 | 2013-02-15 | 1.881 | 739,027 | -32,425 | 0.01% | 1,390,312 |
| 2013-02-18 | 2013-02-14 | 1.820 | 771,452 | +32,425 | 0.02% | 1,403,729 |
| 2013-01-07 | 2013-01-03 | 1.974 | 739,027 | -32,425 | 0.01% | 1,458,688 |
| 2013-01-04 | 2013-01-02 | 1.943 | 771,452 | +38,910 | 0.02% | 1,498,897 |
| 2012-12-04 | 2012-11-30 | 1.773 | 732,542 | +259,399 | 0.01% | 1,299,040 |
| 2012-11-21 | 2012-11-19 | 1.773 | 473,143 | +10,116 | 0.01% | 839,040 |
| 2012-11-13 | 2012-11-09 | 1.789 | 463,027 | +129,700 | 0.01% | 828,241 |
| 2012-10-26 | 2012-10-24 | 1.866 | 333,327 | -389,098 | 0.01% | 621,939 |
| 2012-10-24 | 2012-10-19 | 1.789 | 722,425 | -324,249 | 0.01% | 1,292,239 |
| 2012-10-22 | 2012-10-18 | 1.758 | 1,046,674 | +583,647 | 0.02% | 1,839,961 |
| 2012-10-19 | 2012-10-17 | 1.665 | 463,027 | +129,700 | 0.01% | 771,121 |
| 2012-09-26 | 2012-09-24 | 1.635 | 333,327 | -3,891 | 0.01% | 544,839 |
| 2012-08-31 | 2012-08-29 | 1.573 | 337,218 | -2,075 | 0.01% | 530,400 |
| 2012-08-10 | 2012-08-08 | 1.727 | 339,293 | -19,455 | 0.01% | 585,983 |
| 2012-08-06 | 2012-08-02 | 1.681 | 358,748 | +19,455 | 0.01% | 602,987 |
| 2012-04-24 | 2012-04-20 | 2.035 | 339,293 | -10,376 | 0.01% | 690,623 |
| 2012-03-28 | 2012-03-26 | 2.128 | 349,669 | -324,249 | 0.01% | 744,095 |
| 2012-03-27 | 2012-03-23 | 2.143 | 673,918 | -23,346 | 0.01% | 1,444,488 |
| 2012-03-26 | 2012-03-22 | 2.159 | 697,264 | -64,849 | 0.01% | 1,505,281 |
| 2012-03-22 | 2012-03-20 | 1.989 | 762,113 | +259,398 | 0.01% | 1,516,007 |
| 2012-03-20 | 2012-03-16 | 2.005 | 502,715 | +19,455 | 0.01% | 1,007,761 |
| 2012-03-13 | 2012-03-09 | 1.958 | 483,260 | +23,346 | 0.01% | 946,404 |
| 2012-03-06 | 2012-03-02 | 2.190 | 459,914 | +324,248 | 0.01% | 1,007,064 |
| 2012-02-14 | 2012-02-10 | 1.866 | 135,666 | -32,424 | 0.00% | 253,133 |
| 2012-02-13 | 2012-02-09 | 1.943 | 168,090 | -6,485 | 0.00% | 326,591 |
| 2012-02-10 | 2012-02-08 | 1.897 | 174,575 | +38,909 | 0.00% | 331,115 |
| 2012-02-06 | 2012-02-02 | 1.820 | 135,666 | -324,248 | 0.00% | 246,857 |
| 2012-02-03 | 2012-02-01 | 1.773 | 459,914 | +64,850 | 0.01% | 815,580 |
| 2012-02-02 | 2012-01-31 | 1.758 | 395,064 | +259,398 | 0.01% | 694,488 |
| 2012-01-17 | 2012-01-13 | 1.681 | 135,666 | -311,278 | 0.00% | 228,029 |
| 2012-01-16 | 2012-01-12 | 1.650 | 446,944 | +311,278 | 0.01% | 737,444 |
| 2012-01-10 | 2012-01-06 | 1.542 | 135,666 | +19,455 | 0.00% | 209,201 |
| 2011-12-28 | 2011-12-22 | 1.573 | 116,211 | +16,861 | 0.00% | 182,785 |
| 2011-12-16 | 2011-12-14 | 1.635 | 99,350 | +33,722 | 0.00% | 162,392 |
| 2011-12-15 | 2011-12-13 | 1.650 | 65,628 | +6,485 | 0.00% | 108,284 |
| 2011-12-14 | 2011-12-12 | 1.712 | 59,143 | +29,831 | 0.00% | 101,232 |
| 2011-11-04 | 2011-11-02 | 1.742 | 29,312 | -5,188 | 0.00% | 51,076 |
| 2011-09-19 | 2011-09-15 | 1.450 | 34,500 | +5,188 | 0.00% | 50,008 |
| 2011-06-20 | 2011-06-16 | 2.082 | 29,312 | +4,669 | 0.00% | 61,020 |
| 2011-06-02 | 2011-05-31 | 2.344 | 24,643 | +2,594 | 0.00% | 57,760 |
| 2011-05-18 | 2011-05-16 | 2.558 | 22,049 | +781 | 0.00% | 56,396 |
| 2011-05-12 | 2011-05-09 | 2.686 | 21,268 | -16,265 | 0.00% | 57,119 |
| 2011-05-11 | 2011-05-06 | 2.670 | 37,533 | -125,108 | 0.00% | 100,201 |
| 2011-05-06 | 2011-05-04 | 2.686 | 162,641 | +3,753 | 0.00% | 436,799 |
| 2011-04-26 | 2011-04-20 | 3.069 | 158,888 | +6,255 | 0.00% | 487,680 |
| 2011-04-19 | 2011-04-15 | 3.117 | 152,633 | +6,256 | 0.00% | 475,801 |
| 2011-04-13 | 2011-04-11 | 3.245 | 146,377 | -6,256 | 0.00% | 475,019 |
| 2011-04-04 | 2011-03-31 | 2.702 | 152,633 | +6,256 | 0.00% | 412,361 |
| 2010-12-22 | 2010-12-20 | 2.798 | 146,377 | -55,048 | 0.00% | 409,499 |
| 2010-12-21 | 2010-12-17 | 2.782 | 201,425 | +55,048 | 0.01% | 560,280 |
| 2010-12-16 | 2010-12-14 | 2.814 | 146,377 | -62,555 | 0.00% | 411,839 |
| 2010-12-09 | 2010-12-07 | 2.814 | 208,932 | +62,555 | 0.01% | 587,841 |
| 2010-11-23 | 2010-11-19 | 3.117 | 146,377 | +2,502 | 0.00% | 456,299 |
| 2010-11-03 | 2010-11-01 | 3.469 | 143,875 | -12,511 | 0.00% | 499,100 |
| 2010-10-29 | 2010-10-27 | 3.245 | 156,386 | +12,511 | 0.00% | 507,500 |
| 2010-10-27 | 2010-10-25 | 3.373 | 143,875 | +6,255 | 0.00% | 485,300 |
| 2010-10-15 | 2010-10-13 | 3.517 | 137,620 | +125,109 | 0.00% | 484,001 |
| 2010-10-08 | 2010-10-06 | 3.581 | 12,511 | -55,048 | 0.00% | 44,800 |
| 2010-10-07 | 2010-10-05 | 3.453 | 67,559 | +55,048 | 0.00% | 233,281 |
| 2010-08-10 | 2010-08-06 | 2.782 | 12,511 | -62,554 | 0.00% | 34,800 |
| 2010-07-29 | 2010-07-27 | 2.622 | 75,065 | +62,554 | 0.00% | 196,799 |
| 2010-07-28 | 2010-07-26 | 2.718 | 12,511 | -93,831 | 0.00% | 34,000 |
| 2010-07-27 | 2010-07-23 | 2.430 | 106,342 | +93,831 | 0.00% | 258,399 |
| 2010-06-11 | 2010-06-09 | 2.190 | 12,511 | -10,009 | 0.00% | 27,400 |
| 2010-05-31 | 2010-05-27 | 2.270 | 22,520 | +3,754 | 0.00% | 51,121 |
| 2010-05-25 | 2010-05-20 | 2.302 | 18,766 | +6,255 | 0.00% | 43,199 |
| 2010-05-06 | 2010-05-04 | 2.686 | 12,511 | -6,255 | 0.00% | 33,600 |
| 2010-03-31 | 2010-03-29 | 3.245 | 18,766 | -62,555 | 0.00% | 60,899 |
| 2010-03-15 | 2010-03-11 | 3.469 | 81,321 | +62,555 | 0.00% | 282,101 |
| 2010-02-12 | 2010-02-10 | 3.213 | 18,766 | -10,009 | 0.00% | 60,299 |
| 2010-02-05 | 2010-02-03 | 3.261 | 28,775 | +10,009 | 0.00% | 93,840 |
| 2010-01-11 | 2010-01-07 | 3.773 | 18,766 | +6,255 | 0.00% | 70,799 |
| 2009-07-24 | 2009-07-22 | 3.645 | 12,511 | -125,109 | 0.00% | 45,600 |
| 2009-07-23 | 2009-07-21 | 3.741 | 137,620 | +125,109 | 0.00% | 514,801 |
| 2009-05-12 | 2009-05-08 | 2.542 | 12,511 | -312,772 | 0.00% | 31,800 |
| 2009-05-11 | 2009-05-07 | 2.398 | 325,283 | +312,772 | 0.01% | 780,001 |
| 2009-04-16 | 2009-04-14 | 1.870 | 12,511 | -312,772 | 0.00% | 23,400 |
| 2009-04-08 | 2009-04-06 | 1.758 | 325,283 | +125,109 | 0.01% | 572,000 |
| 2009-04-07 | 2009-04-03 | 1.711 | 200,174 | +125,109 | 0.01% | 342,400 |
| 2009-03-27 | 2009-03-25 | 1.615 | 75,065 | +62,554 | 0.00% | 121,200 |
| 2009-03-25 | 2009-03-23 | 1.726 | 12,511 | -625,544 | 0.00% | 21,600 |
| 2009-03-24 | 2009-03-20 | 1.535 | 638,055 | +625,544 | 0.02% | 979,201 |
| 2009-03-16 | 2009-03-12 | 1.311 | 12,511 | -125,109 | 0.00% | 16,400 |
| 2009-03-13 | 2009-03-11 | 1.327 | 137,620 | -62,554 | 0.00% | 182,600 |
| 2009-03-09 | 2009-03-05 | 1.327 | 200,174 | +187,663 | 0.01% | 265,600 |
| 2009-01-08 | 2009-01-06 | 1.631 | 12,511 | -312,772 | 0.00% | 20,400 |
| 2009-01-07 | 2009-01-05 | 1.615 | 325,283 | -312,772 | 0.01% | 525,200 |
| 2008-12-23 | 2008-12-19 | 1.567 | 638,055 | +625,544 | 0.02% | 999,601 |
| 2008-12-17 | 2008-12-15 | 1.455 | 12,511 | -62,554 | 0.00% | 18,200 |
| 2008-12-16 | 2008-12-12 | 1.487 | 75,065 | +62,554 | 0.00% | 111,600 |
| 2008-12-12 | 2008-12-10 | 1.471 | 12,511 | -125,109 | 0.00% | 18,400 |
| 2008-12-11 | 2008-12-09 | 1.295 | 137,620 | -187,663 | 0.00% | 178,200 |
| 2008-12-10 | 2008-12-08 | 1.231 | 325,283 | +312,772 | 0.01% | 400,400 |
| 2008-12-05 | 2008-12-03 | 1.055 | 12,511 | -522,954 | 0.00% | 13,200 |
| 2008-12-03 | 2008-12-01 | 0.991 | 535,465 | +522,954 | 0.01% | 530,720 |
| 2008-11-28 | 2008-11-26 | 0.799 | 12,511 | -375,326 | 0.00% | 10,000 |
| 2008-11-25 | 2008-11-21 | 0.911 | 387,837 | -31,277 | 0.01% | 353,400 |
| 2008-11-24 | 2008-11-20 | 0.911 | 419,114 | +31,277 | 0.01% | 381,900 |
| 2008-11-20 | 2008-11-18 | 1.071 | 387,837 | +62,554 | 0.01% | 415,400 |
| 2008-11-19 | 2008-11-17 | 1.167 | 325,283 | -62,554 | 0.01% | 379,600 |
| 2008-11-17 | 2008-11-13 | 1.135 | 387,837 | +62,554 | 0.01% | 440,200 |
| 2008-11-14 | 2008-11-12 | 1.247 | 325,283 | +200,174 | 0.01% | 405,600 |
| 2008-11-13 | 2008-11-11 | 1.247 | 125,109 | +112,598 | 0.00% | 156,000 |
| 2008-11-12 | 2008-11-10 | 1.279 | 12,511 | -250,217 | 0.00% | 16,000 |
| 2008-11-11 | 2008-11-07 | 1.167 | 262,728 | +250,217 | 0.01% | 306,600 |
| 2008-11-07 | 2008-11-05 | 1.247 | 12,511 | -437,881 | 0.00% | 15,600 |
| 2008-11-06 | 2008-11-04 | 1.167 | 450,392 | +437,881 | 0.01% | 525,601 |
| 2008-07-18 | 2008-07-16 | 4.780 | 12,511 | +3,753 | 0.00% | 59,801 |
| 2008-06-12 | 2008-06-10 | 6.506 | 8,758 | +193 | 0.00% | 56,977 |
| 2007-12-10 | 2007-12-06 | 7.944 | 8,565 | +6,118 | 0.00% | 68,042 |
| 2007-10-18 | 2007-10-16 | 8.778 | 2,447 | -1,224 | 0.00% | 21,479 |
| 2007-10-02 | 2007-09-27 | 9.906 | 3,671 | -2,447 | 0.00% | 36,364 |
| 2007-09-04 | 2007-08-31 | 8.467 | 6,118 | -6,117 | 0.00% | 51,803 |
| 2007-08-31 | 2007-08-29 | 8.353 | 12,235 | +6,117 | 0.00% | 102,197 |
| 2007-08-09 | 2007-08-07 | 8.484 | 6,118 | +2,447 | 0.00% | 51,903 |
| 2007-07-20 | 2007-07-18 | 9.742 | 3,671 | +2,447 | 0.00% | 35,764 |
| 2007-07-16 | 2007-07-12 | 10.004 | 1,224 | -2,447 | 0.00% | 12,245 |
| 2007-07-09 | 2007-07-05 | 9.513 | 3,671 | -2,447 | 0.00% | 34,924 |
| 2007-07-06 | 2007-07-04 | 8.582 | 6,118 | +6,118 | 0.00% | 52,503 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy