History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-10-13 | 2025-10-09 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-10-10 | 2025-10-08 | 0.420 | 90,000 | -44,000 | 0.00% | 37,800 |
| 2025-10-09 | 2025-10-06 | 0.420 | 134,000 | -32,000 | 0.00% | 56,280 |
| 2025-10-08 | 2025-10-03 | 0.425 | 166,000 | -126,000 | 0.00% | 70,550 |
| 2025-10-06 | 2025-10-02 | 0.420 | 292,000 | -16,000 | 0.00% | 122,640 |
| 2025-10-03 | 2025-09-30 | 0.395 | 308,000 | -200,000 | 0.00% | 121,660 |
| 2025-10-02 | 2025-09-29 | 0.395 | 508,000 | -18,000 | 0.01% | 200,660 |
| 2025-09-30 | 2025-09-26 | 0.385 | 526,000 | +288,000 | 0.01% | 202,510 |
| 2025-09-29 | 2025-09-25 | 0.385 | 238,000 | +224,000 | 0.00% | 91,630 |
| 2025-09-26 | 2025-09-24 | 0.380 | 14,000 | -96,000 | 0.00% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.385 | 110,000 | -124,000 | 0.00% | 42,350 |
| 2025-09-24 | 2025-09-22 | 0.385 | 234,000 | +226,000 | 0.00% | 90,090 |
| 2025-09-23 | 2025-09-19 | 0.380 | 8,000 | -14,000 | 0.00% | 3,040 |
| 2025-09-22 | 2025-09-18 | 0.385 | 22,000 | -8,000 | 0.00% | 8,470 |
| 2025-09-19 | 2025-09-17 | 0.395 | 30,000 | -34,000 | 0.00% | 11,850 |
| 2025-09-18 | 2025-09-16 | 0.395 | 64,000 | +10,000 | 0.00% | 25,280 |
| 2025-09-17 | 2025-09-15 | 0.390 | 54,000 | -80,000 | 0.00% | 21,060 |
| 2025-09-16 | 2025-09-12 | 0.390 | 134,000 | -76,000 | 0.00% | 52,260 |
| 2025-09-15 | 2025-09-11 | 0.390 | 210,000 | +192,000 | 0.00% | 81,900 |
| 2025-09-12 | 2025-09-10 | 0.390 | 18,000 | -14,000 | 0.00% | 7,020 |
| 2025-09-11 | 2025-09-09 | 0.390 | 32,000 | -20,000 | 0.00% | 12,480 |
| 2025-09-09 | 2025-09-05 | 0.390 | 52,000 | +52,000 | 0.00% | 20,280 |
| 2025-09-02 | 2025-08-29 | 0.400 | 0 | -4,000 | ||
| 2025-09-01 | 2025-08-28 | 0.395 | 4,000 | +2,000 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.410 | 0 | -14,000 | ||
| 2025-08-21 | 2025-08-19 | 0.420 | 14,000 | -30,000 | 0.00% | 5,880 |
| 2025-08-20 | 2025-08-18 | 0.425 | 44,000 | +44,000 | 0.00% | 18,700 |
| 2025-08-11 | 2025-08-07 | 0.410 | 0 | -12,000 | ||
| 2025-08-08 | 2025-08-06 | 0.410 | 12,000 | +12,000 | 0.00% | 4,920 |
| 2025-08-06 | 2025-08-04 | 0.400 | 0 | -6,000 | ||
| 2025-08-05 | 2025-08-01 | 0.390 | 6,000 | +2,000 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.420 | 4,000 | -2,000 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.430 | 6,000 | -2,000 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.425 | 8,000 | -10,000 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.405 | 18,000 | -4,000 | 0.00% | 7,290 |
| 2025-07-17 | 2025-07-15 | 0.405 | 22,000 | -16,000 | 0.00% | 8,910 |
| 2025-07-16 | 2025-07-14 | 0.410 | 38,000 | +38,000 | 0.00% | 15,580 |
| 2025-07-14 | 2025-07-10 | 0.390 | 0 | -14,000 | ||
| 2025-07-10 | 2025-07-08 | 0.390 | 14,000 | -10,000 | 0.00% | 5,460 |
| 2025-07-09 | 2025-07-07 | 0.380 | 24,000 | -58,000 | 0.00% | 9,120 |
| 2025-07-08 | 2025-07-04 | 0.390 | 82,000 | -8,000 | 0.00% | 31,980 |
| 2025-07-02 | 2025-06-27 | 0.395 | 90,000 | +80,000 | 0.00% | 35,550 |
| 2025-06-27 | 2025-06-25 | 0.425 | 10,000 | -86,000 | 0.00% | 4,250 |
| 2025-06-26 | 2025-06-24 | 0.410 | 96,000 | -22,000 | 0.00% | 39,360 |
| 2025-06-25 | 2025-06-23 | 0.425 | 118,000 | -42,000 | 0.00% | 50,150 |
| 2025-06-24 | 2025-06-20 | 0.415 | 160,000 | +160,000 | 0.00% | 66,400 |
| 2025-06-23 | 2025-06-19 | 0.410 | 0 | -250,000 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 250,000 | +250,000 | 0.00% | 101,250 |
| 2025-06-16 | 2025-06-12 | 0.437 | 0 | -25,047 | ||
| 2025-02-24 | 2025-02-20 | 0.373 | 25,047 | -7,505 | 0.00% | 9,345 |
| 2025-02-20 | 2025-02-18 | 0.378 | 32,552 | +7,505 | 0.00% | 12,319 |
| 2025-02-13 | 2025-02-11 | 0.362 | 25,047 | -5,629 | 0.00% | 9,078 |
| 2025-02-12 | 2025-02-10 | 0.373 | 30,676 | +5,629 | 0.00% | 11,445 |
| 2025-02-11 | 2025-02-07 | 0.378 | 25,047 | -1,876 | 0.00% | 9,478 |
| 2025-02-10 | 2025-02-06 | 0.373 | 26,923 | +1,876 | 0.00% | 10,045 |
| 2025-02-03 | 2025-01-24 | 0.373 | 25,047 | -1,876 | 0.00% | 9,345 |
| 2025-01-23 | 2025-01-21 | 0.368 | 26,923 | +1,876 | 0.00% | 9,901 |
| 2025-01-22 | 2025-01-20 | 0.378 | 25,047 | -1,876 | 0.00% | 9,478 |
| 2025-01-21 | 2025-01-17 | 0.368 | 26,923 | +1,876 | 0.00% | 9,901 |
| 2025-01-14 | 2025-01-10 | 0.357 | 25,047 | -1,876 | 0.00% | 8,944 |
| 2025-01-13 | 2025-01-09 | 0.357 | 26,923 | +1,876 | 0.00% | 9,614 |
| 2024-12-20 | 2024-12-18 | 0.378 | 25,047 | -28,143 | 0.00% | 9,478 |
| 2024-12-19 | 2024-12-17 | 0.373 | 53,190 | -16,886 | 0.00% | 19,845 |
| 2024-12-18 | 2024-12-16 | 0.378 | 70,076 | +16,886 | 0.00% | 26,519 |
| 2024-11-05 | 2024-11-01 | 0.448 | 53,190 | +26,267 | 0.00% | 23,814 |
| 2024-11-01 | 2024-10-30 | 0.442 | 26,923 | -28,143 | 0.00% | 11,910 |
| 2024-10-30 | 2024-10-28 | 0.448 | 55,066 | -3,753 | 0.00% | 24,654 |
| 2024-10-29 | 2024-10-25 | 0.448 | 58,819 | +5,629 | 0.00% | 26,334 |
| 2024-10-25 | 2024-10-23 | 0.458 | 53,190 | +31,895 | 0.00% | 24,381 |
| 2024-10-24 | 2024-10-22 | 0.458 | 21,295 | -18,762 | 0.00% | 9,761 |
| 2024-10-23 | 2024-10-21 | 0.464 | 40,057 | -20,638 | 0.00% | 18,575 |
| 2024-10-22 | 2024-10-18 | 0.458 | 60,695 | +22,515 | 0.00% | 27,821 |
| 2024-10-21 | 2024-10-17 | 0.448 | 38,180 | +16,885 | 0.00% | 17,094 |
| 2024-10-18 | 2024-10-16 | 0.437 | 21,295 | -18,762 | 0.00% | 9,307 |
| 2024-10-17 | 2024-10-15 | 0.448 | 40,057 | -76,923 | 0.00% | 17,934 |
| 2024-10-16 | 2024-10-14 | 0.469 | 116,980 | -7,505 | 0.00% | 54,868 |
| 2024-10-15 | 2024-10-10 | 0.469 | 124,485 | +116,324 | 0.00% | 58,388 |
| 2024-10-14 | 2024-10-09 | 0.448 | 8,161 | -20,639 | 0.00% | 3,654 |
| 2024-10-10 | 2024-10-08 | 0.480 | 28,800 | -35,647 | 0.00% | 13,815 |
| 2024-10-09 | 2024-10-07 | 0.554 | 64,447 | -97,562 | 0.00% | 35,724 |
| 2024-10-08 | 2024-10-04 | 0.464 | 162,009 | +39,400 | 0.00% | 75,124 |
| 2024-10-07 | 2024-10-03 | 0.437 | 122,609 | +28,143 | 0.00% | 53,587 |
| 2024-10-04 | 2024-10-02 | 0.464 | 94,466 | +48,781 | 0.00% | 43,804 |
| 2024-10-03 | 2024-09-30 | 0.432 | 45,685 | +39,400 | 0.00% | 19,723 |
| 2024-10-02 | 2024-09-27 | 0.421 | 6,285 | -65,667 | 0.00% | 2,646 |
| 2024-09-30 | 2024-09-26 | 0.405 | 71,952 | +7,505 | 0.00% | 29,146 |
| 2024-09-27 | 2024-09-25 | 0.384 | 64,447 | +26,267 | 0.00% | 24,732 |
| 2024-09-26 | 2024-09-24 | 0.384 | 38,180 | -22,515 | 0.00% | 14,652 |
| 2024-09-25 | 2024-09-23 | 0.368 | 60,695 | +9,381 | 0.00% | 22,322 |
| 2024-09-24 | 2024-09-20 | 0.352 | 51,314 | +24,391 | 0.00% | 18,051 |
| 2024-09-20 | 2024-09-17 | 0.362 | 26,923 | +5,628 | 0.00% | 9,758 |
| 2024-09-17 | 2024-09-13 | 0.352 | 21,295 | +4,409 | 0.00% | 7,491 |
| 2024-09-16 | 2024-09-12 | 0.352 | 16,886 | -13,133 | 0.00% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.362 | 30,019 | +16,886 | 0.00% | 10,880 |
| 2024-09-09 | 2024-09-04 | 0.389 | 13,133 | -15,010 | 0.00% | 5,110 |
| 2024-09-05 | 2024-09-03 | 0.389 | 28,143 | -48,781 | 0.00% | 10,950 |
| 2024-09-04 | 2024-09-02 | 0.394 | 76,924 | -1,876 | 0.00% | 30,340 |
| 2024-09-03 | 2024-08-30 | 0.394 | 78,800 | +71,295 | 0.00% | 31,080 |
| 2024-08-30 | 2024-08-28 | 0.389 | 7,505 | -18,762 | 0.00% | 2,920 |
| 2024-08-29 | 2024-08-27 | 0.389 | 26,267 | +1,877 | 0.00% | 10,220 |
| 2024-08-27 | 2024-08-23 | 0.389 | 24,390 | -7,505 | 0.00% | 9,490 |
| 2024-08-23 | 2024-08-21 | 0.405 | 31,895 | -1,876 | 0.00% | 12,920 |
| 2024-08-21 | 2024-08-19 | 0.394 | 33,771 | -33,772 | 0.00% | 13,320 |
| 2024-08-20 | 2024-08-16 | 0.389 | 67,543 | +20,638 | 0.00% | 26,280 |
| 2024-08-16 | 2024-08-14 | 0.394 | 46,905 | +1,876 | 0.00% | 18,500 |
| 2024-08-15 | 2024-08-13 | 0.394 | 45,029 | +41,277 | 0.00% | 17,760 |
| 2024-08-14 | 2024-08-12 | 0.389 | 3,752 | -9,381 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 0.400 | 13,133 | -5,629 | 0.00% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.400 | 18,762 | +13,133 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.394 | 5,629 | -5,628 | 0.00% | 2,220 |
| 2024-08-06 | 2024-08-02 | 0.416 | 11,257 | -18,762 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.426 | 30,019 | -15,010 | 0.00% | 12,800 |
| 2024-08-02 | 2024-07-31 | 0.416 | 45,029 | -7,504 | 0.00% | 18,720 |
| 2024-08-01 | 2024-07-30 | 0.421 | 52,533 | -24,391 | 0.00% | 22,120 |
| 2024-07-31 | 2024-07-29 | 0.432 | 76,924 | +73,172 | 0.00% | 33,210 |
| 2024-07-26 | 2024-07-24 | 0.464 | 3,752 | -1,877 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 0.474 | 5,629 | -1,876 | 0.00% | 2,670 |
| 2024-07-24 | 2024-07-22 | 0.474 | 7,505 | -9,381 | 0.00% | 3,560 |
| 2024-07-23 | 2024-07-19 | 0.474 | 16,886 | +13,134 | 0.00% | 8,010 |
| 2024-07-22 | 2024-07-18 | 0.480 | 3,752 | -1,877 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.485 | 5,629 | -1,876 | 0.00% | 2,730 |
| 2024-07-17 | 2024-07-15 | 0.496 | 7,505 | +3,753 | 0.00% | 3,720 |
| 2024-07-12 | 2024-07-10 | 0.480 | 3,752 | -1,877 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.501 | 5,629 | -3,752 | 0.00% | 2,820 |
| 2024-07-10 | 2024-07-08 | 0.496 | 9,381 | -3,752 | 0.00% | 4,650 |
| 2024-07-09 | 2024-07-05 | 0.501 | 13,133 | +9,381 | 0.00% | 6,580 |
| 2024-06-25 | 2024-06-21 | 0.517 | 3,752 | -7,505 | 0.00% | 1,940 |
| 2024-06-24 | 2024-06-20 | 0.474 | 11,257 | -3,753 | 0.00% | 5,340 |
| 2024-06-20 | 2024-06-18 | 0.485 | 15,010 | -7,504 | 0.00% | 7,280 |
| 2024-06-19 | 2024-06-17 | 0.545 | 22,514 | +15,009 | 0.00% | 12,272 |
| 2024-06-18 | 2024-06-14 | 0.545 | 7,505 | +387 | 0.00% | 4,091 |
| 2024-06-14 | 2024-06-12 | 0.551 | 7,118 | -8,897 | 0.00% | 3,920 |
| 2024-06-13 | 2024-06-11 | 0.539 | 16,015 | -3,559 | 0.00% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.562 | 19,574 | -8,898 | 0.00% | 11,000 |
| 2024-06-05 | 2024-06-03 | 0.584 | 28,472 | -14,236 | 0.00% | 16,640 |
| 2024-06-04 | 2024-05-31 | 0.573 | 42,708 | +28,472 | 0.00% | 24,480 |
| 2024-06-03 | 2024-05-30 | 0.596 | 14,236 | -51,605 | 0.00% | 8,480 |
| 2024-05-31 | 2024-05-29 | 0.596 | 65,841 | -40,928 | 0.00% | 39,220 |
| 2024-05-30 | 2024-05-28 | 0.584 | 106,769 | +24,913 | 0.00% | 62,400 |
| 2024-05-29 | 2024-05-27 | 0.573 | 81,856 | +12,456 | 0.00% | 46,920 |
| 2024-05-28 | 2024-05-24 | 0.562 | 69,400 | +53,385 | 0.00% | 39,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 16,015 | -7,118 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 23,133 | +10,677 | 0.00% | 13,260 |
| 2024-05-23 | 2024-05-21 | 0.584 | 12,456 | -71,180 | 0.00% | 7,280 |
| 2024-05-22 | 2024-05-20 | 0.596 | 83,636 | +33,811 | 0.00% | 49,820 |
| 2024-05-21 | 2024-05-17 | 0.584 | 49,825 | -24,913 | 0.00% | 29,120 |
| 2024-05-20 | 2024-05-16 | 0.573 | 74,738 | +24,913 | 0.00% | 42,840 |
| 2024-05-16 | 2024-05-13 | 0.584 | 49,825 | +32,030 | 0.00% | 29,120 |
| 2024-05-14 | 2024-05-10 | 0.584 | 17,795 | -69,400 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.573 | 87,195 | +39,149 | 0.00% | 49,980 |
| 2024-05-10 | 2024-05-08 | 0.562 | 48,046 | +37,369 | 0.00% | 27,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 10,677 | +1,780 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.584 | 8,897 | +8,897 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 0.472 | 0 | -62,282 | ||
| 2024-02-22 | 2024-02-20 | 0.393 | 62,282 | -17,795 | 0.00% | 24,500 |
| 2024-02-07 | 2024-02-05 | 0.365 | 80,077 | +48,046 | 0.00% | 29,250 |
| 2024-02-01 | 2024-01-30 | 0.382 | 32,031 | +32,031 | 0.00% | 12,240 |
| 2021-10-05 | 2021-09-30 | 0.751 | 0 | -94,931 | ||
| 2021-10-04 | 2021-09-29 | 0.751 | 94,931 | -96,370 | 0.00% | 71,280 |
| 2021-09-29 | 2021-09-27 | 0.723 | 191,301 | +191,301 | 0.00% | 138,320 |
| 2021-07-23 | 2021-07-21 | 0.542 | 0 | -14,384 | ||
| 2021-07-21 | 2021-07-19 | 0.556 | 14,384 | -8,630 | 0.00% | 8,000 |
| 2021-07-20 | 2021-07-16 | 0.521 | 23,014 | -5,753 | 0.00% | 12,000 |
| 2021-07-19 | 2021-07-15 | 0.508 | 28,767 | -7,192 | 0.00% | 14,600 |
| 2021-07-16 | 2021-07-14 | 0.514 | 35,959 | -4,315 | 0.00% | 18,500 |
| 2021-07-14 | 2021-07-12 | 0.514 | 40,274 | +40,274 | 0.00% | 20,720 |
| 2017-07-26 | 2017-07-24 | 1.364 | 0 | -32,981 | ||
| 2017-07-25 | 2017-07-21 | 1.364 | 32,981 | -32,980 | 0.00% | 45,000 |
| 2017-06-27 | 2017-06-23 | 1.372 | 65,961 | +1,111 | 0.00% | 90,525 |
| 2017-03-15 | 2017-03-13 | 1.619 | 64,850 | +25,940 | 0.00% | 105,001 |
| 2016-12-20 | 2016-12-16 | 1.511 | 38,910 | -32,425 | 0.00% | 58,800 |
| 2016-12-13 | 2016-12-09 | 1.588 | 71,335 | +6,485 | 0.00% | 113,301 |
| 2016-12-05 | 2016-12-01 | 1.635 | 64,850 | +32,425 | 0.00% | 106,001 |
| 2016-11-30 | 2016-11-28 | 1.681 | 32,425 | +20,752 | 0.00% | 54,500 |
| 2016-09-15 | 2016-09-13 | 1.557 | 11,673 | -64,850 | 0.00% | 18,180 |
| 2016-09-07 | 2016-09-05 | 1.434 | 76,523 | -64,849 | 0.00% | 109,741 |
| 2016-09-06 | 2016-09-02 | 1.403 | 141,372 | -64,850 | 0.00% | 198,380 |
| 2016-09-05 | 2016-09-01 | 1.388 | 206,222 | -1,297 | 0.00% | 286,200 |
| 2016-08-22 | 2016-08-18 | 1.357 | 207,519 | +64,850 | 0.00% | 281,600 |
| 2016-08-10 | 2016-08-08 | 1.280 | 142,669 | +38,910 | 0.00% | 182,600 |
| 2016-04-26 | 2016-04-22 | 1.141 | 103,759 | +64,849 | 0.00% | 118,399 |
| 2016-03-15 | 2016-03-11 | 1.126 | 38,910 | +14,267 | 0.00% | 43,800 |
| 2015-11-19 | 2015-11-17 | 1.542 | 24,643 | -453,948 | 0.00% | 38,000 |
| 2015-11-18 | 2015-11-16 | 1.573 | 478,591 | +12,970 | 0.01% | 752,761 |
| 2015-11-16 | 2015-11-12 | 1.681 | 465,621 | +25,940 | 0.01% | 782,621 |
| 2015-10-30 | 2015-10-28 | 1.789 | 439,681 | +6,485 | 0.01% | 786,480 |
| 2015-10-23 | 2015-10-20 | 1.881 | 433,196 | -85,601 | 0.01% | 814,960 |
| 2015-10-19 | 2015-10-15 | 2.005 | 518,797 | +64,849 | 0.01% | 1,039,999 |
| 2015-10-09 | 2015-10-07 | 2.082 | 453,948 | +129,700 | 0.01% | 945,001 |
| 2015-10-08 | 2015-10-06 | 2.035 | 324,248 | +129,699 | 0.01% | 659,999 |
| 2015-09-16 | 2015-09-14 | 1.974 | 194,549 | +97,274 | 0.00% | 384,000 |
| 2015-09-11 | 2015-09-09 | 1.958 | 97,275 | +32,425 | 0.00% | 190,501 |
| 2015-08-20 | 2015-08-18 | 2.298 | 64,850 | +64,850 | 0.00% | 149,001 |
| 2011-08-09 | 2011-08-05 | 1.958 | 0 | -2,544,701 | ||
| 2011-08-08 | 2011-08-04 | 2.020 | 2,544,701 | -697,783 | 0.05% | 5,140,440 |
| 2011-07-20 | 2011-07-18 | 2.190 | 3,242,484 | +3,242,484 | 0.06% | 7,100,001 |
| 2011-07-06 | 2011-07-04 | 2.251 | 0 | -324,248 | ||
| 2011-06-30 | 2011-06-28 | 2.128 | 324,248 | +18,287 | 0.01% | 689,999 |
| 2011-06-27 | 2011-06-23 | 1.974 | 305,961 | -1,316,448 | 0.01% | 603,905 |
| 2011-06-24 | 2011-06-22 | 2.020 | 1,622,409 | -380,019 | 0.03% | 3,277,358 |
| 2011-06-23 | 2011-06-21 | 2.020 | 2,002,428 | +1,297 | 0.04% | 4,045,018 |
| 2011-06-22 | 2011-06-20 | 1.989 | 2,001,131 | -6,809,216 | 0.04% | 3,980,682 |
| 2011-06-21 | 2011-06-17 | 2.051 | 8,810,347 | -128,402 | 0.17% | 18,069,115 |
| 2011-06-20 | 2011-06-16 | 2.082 | 8,938,749 | +7,102,336 | 0.18% | 18,608,130 |
| 2011-06-17 | 2011-06-15 | 2.128 | 1,836,413 | -260,696 | 0.05% | 3,907,884 |
| 2011-06-14 | 2011-06-10 | 2.174 | 2,097,109 | -391,692 | 0.05% | 4,559,659 |
| 2011-06-13 | 2011-06-09 | 2.143 | 2,488,801 | +23,346 | 0.06% | 5,334,543 |
| 2011-06-10 | 2011-06-08 | 2.174 | 2,465,455 | +1,099,851 | 0.06% | 5,360,538 |
| 2011-06-09 | 2011-06-07 | 2.190 | 1,365,604 | +145,133 | 0.03% | 2,990,235 |
| 2011-06-08 | 2011-06-03 | 2.221 | 1,220,471 | +896,223 | 0.03% | 2,710,080 |
| 2011-06-07 | 2011-06-02 | 2.236 | 324,248 | +324,248 | 0.01% | 724,999 |
| 2010-04-23 | 2010-04-21 | 3.261 | 0 | -62,554 | ||
| 2010-04-21 | 2010-04-19 | 3.197 | 62,554 | -93,832 | 0.00% | 199,999 |
| 2010-04-20 | 2010-04-16 | 3.293 | 156,386 | +156,386 | 0.00% | 515,000 |
| 2008-03-06 | 2008-03-04 | 5.688 | 0 | -505 | ||
| 2007-11-26 | 2007-11-22 | 7.274 | 505 | -12,236 | 0.00% | 3,673 |
| 2007-11-22 | 2007-11-20 | 7.405 | 12,741 | +1,224 | 0.00% | 94,344 |
| 2007-11-21 | 2007-11-19 | 7.437 | 11,517 | -45,989 | 0.00% | 85,657 |
| 2007-11-20 | 2007-11-16 | 7.307 | 57,506 | +6,117 | 0.00% | 420,178 |
| 2007-11-09 | 2007-11-07 | 8.026 | 51,389 | +11,012 | 0.00% | 412,444 |
| 2007-10-29 | 2007-10-25 | 8.059 | 40,377 | +11,012 | 0.00% | 325,382 |
| 2007-10-22 | 2007-10-17 | 8.500 | 29,365 | +12,235 | 0.00% | 249,601 |
| 2007-10-11 | 2007-10-09 | 8.974 | 17,130 | +17,130 | 0.00% | 153,724 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy