History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 39,200 | +0 | 0.00% | 16,856 |
| 2025-10-13 | 2025-10-09 | 0.430 | 39,200 | +0 | 0.00% | 16,856 |
| 2025-10-10 | 2025-10-08 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2025-10-09 | 2025-10-06 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2025-10-08 | 2025-10-03 | 0.425 | 39,200 | +0 | 0.00% | 16,660 |
| 2025-10-06 | 2025-10-02 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2025-10-03 | 2025-09-30 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-10-02 | 2025-09-29 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-09-30 | 2025-09-26 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2025-09-29 | 2025-09-25 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2025-09-26 | 2025-09-24 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2025-09-25 | 2025-09-23 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2025-09-24 | 2025-09-22 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2025-09-23 | 2025-09-19 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2025-09-22 | 2025-09-18 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2025-09-19 | 2025-09-17 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-09-18 | 2025-09-16 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-09-17 | 2025-09-15 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-09-16 | 2025-09-12 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-09-15 | 2025-09-11 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-09-12 | 2025-09-10 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-09-11 | 2025-09-09 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-09-10 | 2025-09-08 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-09-09 | 2025-09-05 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-09-08 | 2025-09-04 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-09-05 | 2025-09-03 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-09-04 | 2025-09-02 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2025-09-03 | 2025-09-01 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-09-02 | 2025-08-29 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2025-09-01 | 2025-08-28 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-08-29 | 2025-08-27 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-08-28 | 2025-08-26 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2025-08-27 | 2025-08-25 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2025-08-26 | 2025-08-22 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2025-08-25 | 2025-08-21 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2025-08-22 | 2025-08-20 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2025-08-21 | 2025-08-19 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2025-08-20 | 2025-08-18 | 0.425 | 39,200 | +0 | 0.00% | 16,660 |
| 2025-08-19 | 2025-08-15 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2025-08-18 | 2025-08-14 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2025-08-15 | 2025-08-13 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2025-08-14 | 2025-08-12 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2025-08-13 | 2025-08-11 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2025-08-12 | 2025-08-08 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2025-08-11 | 2025-08-07 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2025-08-08 | 2025-08-06 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2025-08-07 | 2025-08-05 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2025-08-06 | 2025-08-04 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2025-08-05 | 2025-08-01 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-08-04 | 2025-07-31 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2025-08-01 | 2025-07-30 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2025-07-31 | 2025-07-29 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2025-07-30 | 2025-07-28 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2025-07-29 | 2025-07-25 | 0.430 | 39,200 | +0 | 0.00% | 16,856 |
| 2025-07-28 | 2025-07-24 | 0.430 | 39,200 | +0 | 0.00% | 16,856 |
| 2025-07-25 | 2025-07-23 | 0.425 | 39,200 | +0 | 0.00% | 16,660 |
| 2025-07-24 | 2025-07-22 | 0.425 | 39,200 | +0 | 0.00% | 16,660 |
| 2025-07-23 | 2025-07-21 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2025-07-22 | 2025-07-18 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2025-07-21 | 2025-07-17 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2025-07-18 | 2025-07-16 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2025-07-17 | 2025-07-15 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2025-07-16 | 2025-07-14 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2025-07-15 | 2025-07-11 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-07-14 | 2025-07-10 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-07-11 | 2025-07-09 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-07-10 | 2025-07-08 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-07-09 | 2025-07-07 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2025-07-08 | 2025-07-04 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-07-07 | 2025-07-03 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2025-07-04 | 2025-07-02 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2025-07-03 | 2025-06-30 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2025-07-02 | 2025-06-27 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2025-06-30 | 2025-06-26 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2025-06-27 | 2025-06-25 | 0.425 | 39,200 | +0 | 0.00% | 16,660 |
| 2025-06-26 | 2025-06-24 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2025-06-25 | 2025-06-23 | 0.425 | 39,200 | +0 | 0.00% | 16,660 |
| 2025-06-24 | 2025-06-20 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2025-06-23 | 2025-06-19 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2025-06-20 | 2025-06-18 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2025-06-19 | 2025-06-17 | 0.448 | 39,200 | +0 | 0.00% | 17,550 |
| 2025-06-18 | 2025-06-16 | 0.448 | 39,200 | +2,427 | 0.00% | 17,550 |
| 2025-06-17 | 2025-06-13 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2025-06-16 | 2025-06-12 | 0.437 | 36,773 | +0 | 0.00% | 16,072 |
| 2025-06-13 | 2025-06-11 | 0.437 | 36,773 | +0 | 0.00% | 16,072 |
| 2025-06-12 | 2025-06-10 | 0.432 | 36,773 | +0 | 0.00% | 15,876 |
| 2025-06-11 | 2025-06-09 | 0.426 | 36,773 | +0 | 0.00% | 15,680 |
| 2025-06-10 | 2025-06-06 | 0.405 | 36,773 | +0 | 0.00% | 14,896 |
| 2025-06-09 | 2025-06-05 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-06-05 | 2025-06-03 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-06-04 | 2025-06-02 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-06-03 | 2025-05-30 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-06-02 | 2025-05-29 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-05-30 | 2025-05-28 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-05-29 | 2025-05-27 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-05-28 | 2025-05-26 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2025-05-27 | 2025-05-23 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.405 | 36,773 | +0 | 0.00% | 14,896 |
| 2025-05-23 | 2025-05-21 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2025-05-22 | 2025-05-20 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2025-05-21 | 2025-05-19 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-05-20 | 2025-05-16 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-05-19 | 2025-05-15 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-05-16 | 2025-05-14 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-05-15 | 2025-05-13 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-05-14 | 2025-05-12 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-05-13 | 2025-05-09 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2025-05-12 | 2025-05-08 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2025-05-09 | 2025-05-07 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2025-05-08 | 2025-05-06 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2025-05-07 | 2025-05-02 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-05-06 | 2025-04-30 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-05-02 | 2025-04-29 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-04-30 | 2025-04-28 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-04-29 | 2025-04-25 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-04-28 | 2025-04-24 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-04-25 | 2025-04-23 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-04-24 | 2025-04-22 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-04-23 | 2025-04-17 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-04-22 | 2025-04-16 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2025-04-17 | 2025-04-15 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-04-16 | 2025-04-14 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2025-04-15 | 2025-04-11 | 0.352 | 36,773 | +0 | 0.00% | 12,936 |
| 2025-04-14 | 2025-04-10 | 0.352 | 36,773 | +0 | 0.00% | 12,936 |
| 2025-04-11 | 2025-04-09 | 0.352 | 36,773 | +0 | 0.00% | 12,936 |
| 2025-04-10 | 2025-04-08 | 0.352 | 36,773 | +0 | 0.00% | 12,936 |
| 2025-04-09 | 2025-04-07 | 0.346 | 36,773 | +0 | 0.00% | 12,740 |
| 2025-04-08 | 2025-04-03 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-04-07 | 2025-04-02 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-04-03 | 2025-04-01 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-04-02 | 2025-03-31 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-04-01 | 2025-03-28 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-03-31 | 2025-03-27 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-03-28 | 2025-03-26 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2025-03-27 | 2025-03-25 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2025-03-26 | 2025-03-24 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2025-03-25 | 2025-03-21 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-03-24 | 2025-03-20 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2025-03-21 | 2025-03-19 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2025-03-20 | 2025-03-18 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2025-03-19 | 2025-03-17 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2025-03-18 | 2025-03-14 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-03-17 | 2025-03-13 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-03-14 | 2025-03-12 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-03-13 | 2025-03-11 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-03-12 | 2025-03-10 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-03-11 | 2025-03-07 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-03-10 | 2025-03-06 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-03-07 | 2025-03-05 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2025-03-06 | 2025-03-04 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2025-03-05 | 2025-03-03 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-03-04 | 2025-02-28 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-03-03 | 2025-02-27 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-02-28 | 2025-02-26 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-02-27 | 2025-02-25 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-02-26 | 2025-02-24 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-02-25 | 2025-02-21 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-02-24 | 2025-02-20 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-02-21 | 2025-02-19 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-02-20 | 2025-02-18 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-02-19 | 2025-02-17 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-02-18 | 2025-02-14 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-02-17 | 2025-02-13 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-02-14 | 2025-02-12 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-02-13 | 2025-02-11 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2025-02-12 | 2025-02-10 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-02-11 | 2025-02-07 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-02-10 | 2025-02-06 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-02-07 | 2025-02-05 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-02-06 | 2025-02-04 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-02-05 | 2025-02-03 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-02-04 | 2025-01-28 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-02-03 | 2025-01-24 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2025-01-27 | 2025-01-23 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-01-24 | 2025-01-22 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-01-23 | 2025-01-21 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-01-22 | 2025-01-20 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-01-21 | 2025-01-17 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-01-20 | 2025-01-16 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-01-17 | 2025-01-15 | 0.357 | 36,773 | +0 | 0.00% | 13,132 |
| 2025-01-16 | 2025-01-14 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2025-01-15 | 2025-01-13 | 0.352 | 36,773 | +0 | 0.00% | 12,936 |
| 2025-01-14 | 2025-01-10 | 0.357 | 36,773 | +0 | 0.00% | 13,132 |
| 2025-01-13 | 2025-01-09 | 0.357 | 36,773 | +0 | 0.00% | 13,132 |
| 2025-01-10 | 2025-01-08 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2025-01-09 | 2025-01-07 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2025-01-08 | 2025-01-06 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2025-01-07 | 2025-01-03 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-01-06 | 2025-01-02 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-01-03 | 2024-12-31 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2025-01-02 | 2024-12-27 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2024-12-30 | 2024-12-24 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2024-12-27 | 2024-12-20 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2024-12-23 | 2024-12-19 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2024-12-20 | 2024-12-18 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2024-12-19 | 2024-12-17 | 0.373 | 36,773 | +0 | 0.00% | 13,720 |
| 2024-12-18 | 2024-12-16 | 0.378 | 36,773 | +0 | 0.00% | 13,916 |
| 2024-12-17 | 2024-12-13 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-12-16 | 2024-12-12 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-12-13 | 2024-12-11 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-12-12 | 2024-12-10 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-12-11 | 2024-12-09 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-12-09 | 2024-12-05 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-12-06 | 2024-12-04 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-12-05 | 2024-12-03 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-12-04 | 2024-12-02 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-12-03 | 2024-11-29 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-12-02 | 2024-11-28 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-11-29 | 2024-11-27 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-11-28 | 2024-11-26 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-11-27 | 2024-11-25 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-11-26 | 2024-11-22 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-11-25 | 2024-11-21 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2024-11-22 | 2024-11-20 | 0.416 | 36,773 | +0 | 0.00% | 15,288 |
| 2024-11-21 | 2024-11-19 | 0.426 | 36,773 | +0 | 0.00% | 15,680 |
| 2024-11-20 | 2024-11-18 | 0.410 | 36,773 | +0 | 0.00% | 15,092 |
| 2024-11-19 | 2024-11-15 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-11-18 | 2024-11-14 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-11-15 | 2024-11-13 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2024-11-14 | 2024-11-12 | 0.410 | 36,773 | +0 | 0.00% | 15,092 |
| 2024-11-13 | 2024-11-11 | 0.442 | 36,773 | +0 | 0.00% | 16,268 |
| 2024-11-12 | 2024-11-08 | 0.437 | 36,773 | +0 | 0.00% | 16,072 |
| 2024-11-11 | 2024-11-07 | 0.437 | 36,773 | +0 | 0.00% | 16,072 |
| 2024-11-08 | 2024-11-06 | 0.437 | 36,773 | +0 | 0.00% | 16,072 |
| 2024-11-07 | 2024-11-05 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-11-06 | 2024-11-04 | 0.442 | 36,773 | +0 | 0.00% | 16,268 |
| 2024-11-05 | 2024-11-01 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-11-04 | 2024-10-31 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-11-01 | 2024-10-30 | 0.442 | 36,773 | +0 | 0.00% | 16,268 |
| 2024-10-31 | 2024-10-29 | 0.442 | 36,773 | +0 | 0.00% | 16,268 |
| 2024-10-30 | 2024-10-28 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-10-29 | 2024-10-25 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-10-28 | 2024-10-24 | 0.453 | 36,773 | +0 | 0.00% | 16,660 |
| 2024-10-25 | 2024-10-23 | 0.458 | 36,773 | +0 | 0.00% | 16,856 |
| 2024-10-24 | 2024-10-22 | 0.458 | 36,773 | +0 | 0.00% | 16,856 |
| 2024-10-23 | 2024-10-21 | 0.464 | 36,773 | +0 | 0.00% | 17,052 |
| 2024-10-22 | 2024-10-18 | 0.458 | 36,773 | +0 | 0.00% | 16,856 |
| 2024-10-21 | 2024-10-17 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-10-18 | 2024-10-16 | 0.437 | 36,773 | +0 | 0.00% | 16,072 |
| 2024-10-17 | 2024-10-15 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-10-16 | 2024-10-14 | 0.469 | 36,773 | +0 | 0.00% | 17,248 |
| 2024-10-15 | 2024-10-10 | 0.469 | 36,773 | +0 | 0.00% | 17,248 |
| 2024-10-14 | 2024-10-09 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-10-10 | 2024-10-08 | 0.480 | 36,773 | +0 | 0.00% | 17,640 |
| 2024-10-09 | 2024-10-07 | 0.554 | 36,773 | +0 | 0.00% | 20,384 |
| 2024-10-08 | 2024-10-04 | 0.464 | 36,773 | +0 | 0.00% | 17,052 |
| 2024-10-07 | 2024-10-03 | 0.437 | 36,773 | +0 | 0.00% | 16,072 |
| 2024-10-04 | 2024-10-02 | 0.464 | 36,773 | +0 | 0.00% | 17,052 |
| 2024-10-03 | 2024-09-30 | 0.432 | 36,773 | +0 | 0.00% | 15,876 |
| 2024-10-02 | 2024-09-27 | 0.421 | 36,773 | +0 | 0.00% | 15,484 |
| 2024-09-30 | 2024-09-26 | 0.405 | 36,773 | +0 | 0.00% | 14,896 |
| 2024-09-27 | 2024-09-25 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-09-26 | 2024-09-24 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-09-25 | 2024-09-23 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2024-09-24 | 2024-09-20 | 0.352 | 36,773 | +0 | 0.00% | 12,936 |
| 2024-09-23 | 2024-09-19 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2024-09-20 | 2024-09-17 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2024-09-19 | 2024-09-16 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2024-09-17 | 2024-09-13 | 0.352 | 36,773 | +0 | 0.00% | 12,936 |
| 2024-09-16 | 2024-09-12 | 0.352 | 36,773 | +0 | 0.00% | 12,936 |
| 2024-09-13 | 2024-09-11 | 0.352 | 36,773 | +0 | 0.00% | 12,936 |
| 2024-09-12 | 2024-09-10 | 0.362 | 36,773 | +0 | 0.00% | 13,328 |
| 2024-09-11 | 2024-09-09 | 0.368 | 36,773 | +0 | 0.00% | 13,524 |
| 2024-09-10 | 2024-09-05 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-09-09 | 2024-09-04 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-09-05 | 2024-09-03 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-09-04 | 2024-09-02 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-09-03 | 2024-08-30 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-09-02 | 2024-08-29 | 0.384 | 36,773 | +0 | 0.00% | 14,112 |
| 2024-08-30 | 2024-08-28 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-08-29 | 2024-08-27 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-08-28 | 2024-08-26 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-08-27 | 2024-08-23 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-08-26 | 2024-08-22 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-08-23 | 2024-08-21 | 0.405 | 36,773 | +0 | 0.00% | 14,896 |
| 2024-08-22 | 2024-08-20 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-08-21 | 2024-08-19 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-08-20 | 2024-08-16 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-08-19 | 2024-08-15 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-08-16 | 2024-08-14 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-08-15 | 2024-08-13 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-08-14 | 2024-08-12 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-08-13 | 2024-08-09 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-08-12 | 2024-08-08 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2024-08-09 | 2024-08-07 | 0.400 | 36,773 | +0 | 0.00% | 14,700 |
| 2024-08-08 | 2024-08-06 | 0.394 | 36,773 | +0 | 0.00% | 14,504 |
| 2024-08-07 | 2024-08-05 | 0.389 | 36,773 | +0 | 0.00% | 14,308 |
| 2024-08-06 | 2024-08-02 | 0.416 | 36,773 | +0 | 0.00% | 15,288 |
| 2024-08-05 | 2024-08-01 | 0.426 | 36,773 | +0 | 0.00% | 15,680 |
| 2024-08-02 | 2024-07-31 | 0.416 | 36,773 | +0 | 0.00% | 15,288 |
| 2024-08-01 | 2024-07-30 | 0.421 | 36,773 | +0 | 0.00% | 15,484 |
| 2024-07-31 | 2024-07-29 | 0.432 | 36,773 | +0 | 0.00% | 15,876 |
| 2024-07-30 | 2024-07-26 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-07-29 | 2024-07-25 | 0.448 | 36,773 | +0 | 0.00% | 16,464 |
| 2024-07-26 | 2024-07-24 | 0.464 | 36,773 | +0 | 0.00% | 17,052 |
| 2024-07-25 | 2024-07-23 | 0.474 | 36,773 | +0 | 0.00% | 17,444 |
| 2024-07-24 | 2024-07-22 | 0.474 | 36,773 | +0 | 0.00% | 17,444 |
| 2024-07-23 | 2024-07-19 | 0.474 | 36,773 | +0 | 0.00% | 17,444 |
| 2024-07-22 | 2024-07-18 | 0.480 | 36,773 | +0 | 0.00% | 17,640 |
| 2024-07-19 | 2024-07-17 | 0.474 | 36,773 | +0 | 0.00% | 17,444 |
| 2024-07-18 | 2024-07-16 | 0.485 | 36,773 | +0 | 0.00% | 17,836 |
| 2024-07-17 | 2024-07-15 | 0.496 | 36,773 | +0 | 0.00% | 18,228 |
| 2024-07-16 | 2024-07-12 | 0.485 | 36,773 | +0 | 0.00% | 17,836 |
| 2024-07-15 | 2024-07-11 | 0.490 | 36,773 | +0 | 0.00% | 18,032 |
| 2024-07-12 | 2024-07-10 | 0.480 | 36,773 | +0 | 0.00% | 17,640 |
| 2024-07-11 | 2024-07-09 | 0.501 | 36,773 | +0 | 0.00% | 18,424 |
| 2024-07-10 | 2024-07-08 | 0.496 | 36,773 | +0 | 0.00% | 18,228 |
| 2024-07-09 | 2024-07-05 | 0.501 | 36,773 | +0 | 0.00% | 18,424 |
| 2024-07-08 | 2024-07-04 | 0.496 | 36,773 | +0 | 0.00% | 18,228 |
| 2024-07-05 | 2024-07-03 | 0.480 | 36,773 | +0 | 0.00% | 17,640 |
| 2024-07-04 | 2024-07-02 | 0.480 | 36,773 | +0 | 0.00% | 17,640 |
| 2024-07-03 | 2024-06-28 | 0.480 | 36,773 | +0 | 0.00% | 17,640 |
| 2024-07-02 | 2024-06-27 | 0.480 | 36,773 | +0 | 0.00% | 17,640 |
| 2024-06-28 | 2024-06-26 | 0.496 | 36,773 | +0 | 0.00% | 18,228 |
| 2024-06-27 | 2024-06-25 | 0.512 | 36,773 | +0 | 0.00% | 18,816 |
| 2024-06-26 | 2024-06-24 | 0.490 | 36,773 | +0 | 0.00% | 18,032 |
| 2024-06-25 | 2024-06-21 | 0.517 | 36,773 | +0 | 0.00% | 19,012 |
| 2024-06-24 | 2024-06-20 | 0.474 | 36,773 | +0 | 0.00% | 17,444 |
| 2024-06-21 | 2024-06-19 | 0.496 | 36,773 | +0 | 0.00% | 18,228 |
| 2024-06-20 | 2024-06-18 | 0.485 | 36,773 | +0 | 0.00% | 17,836 |
| 2024-06-19 | 2024-06-17 | 0.545 | 36,773 | +0 | 0.00% | 20,045 |
| 2024-06-18 | 2024-06-14 | 0.545 | 36,773 | +1,895 | 0.00% | 20,045 |
| 2024-06-17 | 2024-06-13 | 0.545 | 34,878 | +0 | 0.00% | 19,012 |
| 2024-06-14 | 2024-06-12 | 0.551 | 34,878 | +0 | 0.00% | 19,208 |
| 2024-06-13 | 2024-06-11 | 0.539 | 34,878 | +0 | 0.00% | 18,816 |
| 2024-06-12 | 2024-06-07 | 0.562 | 34,878 | +0 | 0.00% | 19,600 |
| 2024-06-11 | 2024-06-06 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-06-07 | 2024-06-05 | 0.562 | 34,878 | +0 | 0.00% | 19,600 |
| 2024-06-06 | 2024-06-04 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-06-05 | 2024-06-03 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-06-04 | 2024-05-31 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-06-03 | 2024-05-30 | 0.596 | 34,878 | +0 | 0.00% | 20,776 |
| 2024-05-31 | 2024-05-29 | 0.596 | 34,878 | +0 | 0.00% | 20,776 |
| 2024-05-30 | 2024-05-28 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-05-29 | 2024-05-27 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-05-28 | 2024-05-24 | 0.562 | 34,878 | +0 | 0.00% | 19,600 |
| 2024-05-27 | 2024-05-23 | 0.562 | 34,878 | +0 | 0.00% | 19,600 |
| 2024-05-24 | 2024-05-22 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-05-23 | 2024-05-21 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-05-22 | 2024-05-20 | 0.596 | 34,878 | +0 | 0.00% | 20,776 |
| 2024-05-21 | 2024-05-17 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-05-20 | 2024-05-16 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-05-17 | 2024-05-14 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-05-16 | 2024-05-13 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-05-14 | 2024-05-10 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-05-13 | 2024-05-09 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-05-10 | 2024-05-08 | 0.562 | 34,878 | +0 | 0.00% | 19,600 |
| 2024-05-09 | 2024-05-07 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-05-08 | 2024-05-06 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-05-07 | 2024-05-03 | 0.596 | 34,878 | +0 | 0.00% | 20,776 |
| 2024-05-06 | 2024-05-02 | 0.607 | 34,878 | +0 | 0.00% | 21,168 |
| 2024-05-03 | 2024-04-30 | 0.596 | 34,878 | +0 | 0.00% | 20,776 |
| 2024-05-02 | 2024-04-29 | 0.562 | 34,878 | +0 | 0.00% | 19,600 |
| 2024-04-30 | 2024-04-26 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-04-29 | 2024-04-25 | 0.551 | 34,878 | +0 | 0.00% | 19,208 |
| 2024-04-26 | 2024-04-24 | 0.539 | 34,878 | +0 | 0.00% | 18,816 |
| 2024-04-25 | 2024-04-23 | 0.534 | 34,878 | +0 | 0.00% | 18,620 |
| 2024-04-24 | 2024-04-22 | 0.545 | 34,878 | +0 | 0.00% | 19,012 |
| 2024-04-23 | 2024-04-19 | 0.551 | 34,878 | +0 | 0.00% | 19,208 |
| 2024-04-22 | 2024-04-18 | 0.556 | 34,878 | +0 | 0.00% | 19,404 |
| 2024-04-19 | 2024-04-17 | 0.534 | 34,878 | +0 | 0.00% | 18,620 |
| 2024-04-18 | 2024-04-16 | 0.528 | 34,878 | +0 | 0.00% | 18,424 |
| 2024-04-17 | 2024-04-15 | 0.562 | 34,878 | +0 | 0.00% | 19,600 |
| 2024-04-16 | 2024-04-12 | 0.573 | 34,878 | +0 | 0.00% | 19,992 |
| 2024-04-15 | 2024-04-11 | 0.596 | 34,878 | +0 | 0.00% | 20,776 |
| 2024-04-12 | 2024-04-10 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-04-11 | 2024-04-09 | 0.584 | 34,878 | +0 | 0.00% | 20,384 |
| 2024-04-10 | 2024-04-08 | 0.556 | 34,878 | +0 | 0.00% | 19,404 |
| 2024-04-09 | 2024-04-05 | 0.562 | 34,878 | +0 | 0.00% | 19,600 |
| 2024-04-08 | 2024-04-03 | 0.511 | 34,878 | +0 | 0.00% | 17,836 |
| 2024-04-05 | 2024-04-02 | 0.489 | 34,878 | +0 | 0.00% | 17,052 |
| 2024-04-03 | 2024-03-28 | 0.461 | 34,878 | +0 | 0.00% | 16,072 |
| 2024-04-02 | 2024-03-27 | 0.461 | 34,878 | +0 | 0.00% | 16,072 |
| 2024-03-28 | 2024-03-26 | 0.495 | 34,878 | +0 | 0.00% | 17,248 |
| 2024-03-27 | 2024-03-25 | 0.500 | 34,878 | +0 | 0.00% | 17,444 |
| 2024-03-26 | 2024-03-22 | 0.506 | 34,878 | +0 | 0.00% | 17,640 |
| 2024-03-25 | 2024-03-21 | 0.506 | 34,878 | +0 | 0.00% | 17,640 |
| 2024-03-22 | 2024-03-20 | 0.500 | 34,878 | +0 | 0.00% | 17,444 |
| 2024-03-21 | 2024-03-19 | 0.506 | 34,878 | +0 | 0.00% | 17,640 |
| 2024-03-20 | 2024-03-18 | 0.500 | 34,878 | +0 | 0.00% | 17,444 |
| 2024-03-19 | 2024-03-15 | 0.495 | 34,878 | +0 | 0.00% | 17,248 |
| 2024-03-18 | 2024-03-14 | 0.506 | 34,878 | +0 | 0.00% | 17,640 |
| 2024-03-15 | 2024-03-13 | 0.511 | 34,878 | +0 | 0.00% | 17,836 |
| 2024-03-14 | 2024-03-12 | 0.500 | 34,878 | +0 | 0.00% | 17,444 |
| 2024-03-13 | 2024-03-11 | 0.500 | 34,878 | +0 | 0.00% | 17,444 |
| 2024-03-12 | 2024-03-08 | 0.517 | 34,878 | +0 | 0.00% | 18,032 |
| 2024-03-11 | 2024-03-07 | 0.495 | 34,878 | +0 | 0.00% | 17,248 |
| 2024-03-08 | 2024-03-06 | 0.483 | 34,878 | +0 | 0.00% | 16,856 |
| 2024-03-07 | 2024-03-05 | 0.489 | 34,878 | +0 | 0.00% | 17,052 |
| 2024-03-06 | 2024-03-04 | 0.483 | 34,878 | +0 | 0.00% | 16,856 |
| 2024-03-05 | 2024-03-01 | 0.478 | 34,878 | +0 | 0.00% | 16,660 |
| 2024-03-04 | 2024-02-29 | 0.455 | 34,878 | +0 | 0.00% | 15,876 |
| 2024-03-01 | 2024-02-28 | 0.455 | 34,878 | +0 | 0.00% | 15,876 |
| 2024-02-29 | 2024-02-27 | 0.472 | 34,878 | +0 | 0.00% | 16,464 |
| 2024-02-28 | 2024-02-26 | 0.461 | 34,878 | +0 | 0.00% | 16,072 |
| 2024-02-27 | 2024-02-23 | 0.433 | 34,878 | +0 | 0.00% | 15,092 |
| 2024-02-26 | 2024-02-22 | 0.410 | 34,878 | +0 | 0.00% | 14,308 |
| 2024-02-23 | 2024-02-21 | 0.405 | 34,878 | +0 | 0.00% | 14,112 |
| 2024-02-22 | 2024-02-20 | 0.393 | 34,878 | +0 | 0.00% | 13,720 |
| 2024-02-21 | 2024-02-19 | 0.388 | 34,878 | +0 | 0.00% | 13,524 |
| 2024-02-20 | 2024-02-16 | 0.388 | 34,878 | +0 | 0.00% | 13,524 |
| 2024-02-19 | 2024-02-15 | 0.371 | 34,878 | +0 | 0.00% | 12,936 |
| 2024-02-16 | 2024-02-14 | 0.377 | 34,878 | +0 | 0.00% | 13,132 |
| 2024-02-15 | 2024-02-09 | 0.377 | 34,878 | +0 | 0.00% | 13,132 |
| 2024-02-14 | 2024-02-07 | 0.382 | 34,878 | +0 | 0.00% | 13,328 |
| 2024-02-08 | 2024-02-06 | 0.388 | 34,878 | +0 | 0.00% | 13,524 |
| 2024-02-07 | 2024-02-05 | 0.365 | 34,878 | +0 | 0.00% | 12,740 |
| 2024-02-06 | 2024-02-02 | 0.377 | 34,878 | +0 | 0.00% | 13,132 |
| 2024-02-05 | 2024-02-01 | 0.377 | 34,878 | +0 | 0.00% | 13,132 |
| 2024-02-02 | 2024-01-31 | 0.377 | 34,878 | +0 | 0.00% | 13,132 |
| 2024-02-01 | 2024-01-30 | 0.382 | 34,878 | +0 | 0.00% | 13,328 |
| 2024-01-31 | 2024-01-29 | 0.399 | 34,878 | +0 | 0.00% | 13,916 |
| 2024-01-30 | 2024-01-26 | 0.405 | 34,878 | +0 | 0.00% | 14,112 |
| 2024-01-29 | 2024-01-25 | 0.410 | 34,878 | +0 | 0.00% | 14,308 |
| 2024-01-26 | 2024-01-24 | 0.382 | 34,878 | +0 | 0.00% | 13,328 |
| 2024-01-25 | 2024-01-23 | 0.371 | 34,878 | +0 | 0.00% | 12,936 |
| 2024-01-24 | 2024-01-22 | 0.371 | 34,878 | +0 | 0.00% | 12,936 |
| 2024-01-23 | 2024-01-19 | 0.377 | 34,878 | +0 | 0.00% | 13,132 |
| 2024-01-22 | 2024-01-18 | 0.393 | 34,878 | +0 | 0.00% | 13,720 |
| 2024-01-19 | 2024-01-17 | 0.382 | 34,878 | +0 | 0.00% | 13,328 |
| 2024-01-18 | 2024-01-16 | 0.416 | 34,878 | +0 | 0.00% | 14,504 |
| 2024-01-17 | 2024-01-15 | 0.427 | 34,878 | +0 | 0.00% | 14,896 |
| 2024-01-16 | 2024-01-12 | 0.416 | 34,878 | +0 | 0.00% | 14,504 |
| 2024-01-15 | 2024-01-11 | 0.410 | 34,878 | +0 | 0.00% | 14,308 |
| 2024-01-12 | 2024-01-10 | 0.405 | 34,878 | +0 | 0.00% | 14,112 |
| 2024-01-11 | 2024-01-09 | 0.393 | 34,878 | +0 | 0.00% | 13,720 |
| 2024-01-10 | 2024-01-08 | 0.388 | 34,878 | +0 | 0.00% | 13,524 |
| 2024-01-09 | 2024-01-05 | 0.399 | 34,878 | +0 | 0.00% | 13,916 |
| 2024-01-08 | 2024-01-04 | 0.393 | 34,878 | +0 | 0.00% | 13,720 |
| 2024-01-05 | 2024-01-03 | 0.399 | 34,878 | +0 | 0.00% | 13,916 |
| 2024-01-04 | 2024-01-02 | 0.399 | 34,878 | +0 | 0.00% | 13,916 |
| 2024-01-03 | 2023-12-29 | 0.393 | 34,878 | +0 | 0.00% | 13,720 |
| 2024-01-02 | 2023-12-28 | 0.382 | 34,878 | +0 | 0.00% | 13,328 |
| 2023-12-29 | 2023-12-27 | 0.377 | 34,878 | +0 | 0.00% | 13,132 |
| 2023-12-28 | 2023-12-22 | 0.388 | 34,878 | +0 | 0.00% | 13,524 |
| 2023-12-27 | 2023-12-21 | 0.388 | 34,878 | +0 | 0.00% | 13,524 |
| 2023-12-22 | 2023-12-20 | 0.388 | 34,878 | -11,566 | 0.00% | 13,524 |
| 2023-07-21 | 2023-07-19 | 0.438 | 46,444 | +11,566 | 0.00% | 20,358 |
| 2023-06-20 | 2023-06-16 | 0.628 | 34,878 | +4,315 | 0.00% | 21,920 |
| 2022-06-21 | 2022-06-17 | 0.793 | 30,563 | +2,371 | 0.00% | 24,223 |
| 2022-05-12 | 2022-05-10 | 0.723 | 28,192 | -35,959 | 0.00% | 20,384 |
| 2021-03-01 | 2021-02-25 | 0.584 | 64,151 | +35,959 | 0.00% | 37,464 |
| 2019-06-25 | 2019-06-21 | 0.927 | 28,192 | +1,542 | 0.00% | 26,125 |
| 2018-06-26 | 2018-06-22 | 1.243 | 26,650 | +793 | 0.00% | 33,130 |
| 2017-06-27 | 2017-06-23 | 1.372 | 25,857 | +436 | 0.00% | 35,486 |
| 2015-05-08 | 2015-05-06 | 2.714 | 25,421 | -12,970 | 0.00% | 68,992 |
| 2015-04-13 | 2015-04-09 | 2.143 | 38,391 | +12,970 | 0.00% | 82,288 |
| 2014-10-28 | 2014-10-24 | 1.820 | 25,421 | -32,425 | 0.00% | 46,256 |
| 2014-08-14 | 2014-08-12 | 1.928 | 57,846 | +32,425 | 0.00% | 111,500 |
| 2014-07-02 | 2014-06-27 | 1.989 | 25,421 | -6,485 | 0.00% | 50,568 |
| 2014-05-09 | 2014-05-07 | 1.958 | 31,906 | -6,485 | 0.00% | 62,484 |
| 2014-03-06 | 2014-03-04 | 1.357 | 38,391 | -19,455 | 0.00% | 52,096 |
| 2013-05-22 | 2013-05-20 | 1.681 | 57,846 | -1,297 | 0.00% | 97,228 |
| 2013-02-21 | 2013-02-19 | 1.773 | 59,143 | -2,594 | 0.00% | 104,880 |
| 2013-01-02 | 2012-12-27 | 1.804 | 61,737 | -1,264 | 0.00% | 111,384 |
| 2012-11-08 | 2012-11-06 | 1.835 | 63,001 | -50,583 | 0.00% | 115,608 |
| 2012-09-03 | 2012-08-30 | 1.496 | 113,584 | -15,564 | 0.00% | 169,895 |
| 2012-06-26 | 2012-06-22 | 1.866 | 129,148 | -33,722 | 0.00% | 240,971 |
| 2011-06-20 | 2011-06-16 | 2.082 | 162,870 | +19,747 | 0.00% | 339,053 |
| 2011-06-08 | 2011-06-03 | 2.221 | 143,123 | +6,485 | 0.00% | 317,808 |
| 2011-05-24 | 2011-05-20 | 2.375 | 136,638 | -32,425 | 0.00% | 324,477 |
| 2011-05-20 | 2011-05-18 | 2.452 | 169,063 | -64,850 | 0.00% | 414,513 |
| 2011-05-18 | 2011-05-16 | 2.558 | 233,913 | +8,279 | 0.01% | 598,297 |
| 2011-03-31 | 2011-03-29 | 2.686 | 225,634 | -1,251 | 0.01% | 605,977 |
| 2011-03-09 | 2011-03-07 | 2.526 | 226,885 | -6,255 | 0.01% | 573,067 |
| 2011-02-28 | 2011-02-24 | 2.334 | 233,140 | +6,255 | 0.01% | 544,142 |
| 2011-01-06 | 2011-01-04 | 2.957 | 226,885 | +46,291 | 0.01% | 670,996 |
| 2010-12-28 | 2010-12-22 | 2.846 | 180,594 | +25,021 | 0.00% | 513,885 |
| 2010-12-16 | 2010-12-14 | 2.814 | 155,573 | -12,511 | 0.00% | 437,713 |
| 2010-12-10 | 2010-12-08 | 2.846 | 168,084 | +12,511 | 0.00% | 478,287 |
| 2010-11-11 | 2010-11-09 | 3.357 | 155,573 | +2,502 | 0.00% | 522,271 |
| 2010-11-08 | 2010-11-04 | 3.373 | 153,071 | +12,511 | 0.00% | 516,318 |
| 2010-11-05 | 2010-11-03 | 3.309 | 140,560 | -12,511 | 0.00% | 465,130 |
| 2010-11-04 | 2010-11-02 | 3.389 | 153,071 | -31,277 | 0.00% | 518,765 |
| 2010-10-07 | 2010-10-05 | 3.453 | 184,348 | +43,788 | 0.00% | 636,553 |
| 2010-08-19 | 2010-08-17 | 2.766 | 140,560 | +12,511 | 0.00% | 388,732 |
| 2010-08-10 | 2010-08-06 | 2.782 | 128,049 | +31,277 | 0.00% | 356,179 |
| 2010-07-09 | 2010-07-07 | 2.206 | 96,772 | +31,278 | 0.00% | 213,487 |
| 2010-07-07 | 2010-07-05 | 2.174 | 65,494 | -6,256 | 0.00% | 142,391 |
| 2010-06-24 | 2010-06-22 | 2.494 | 71,750 | -3,753 | 0.00% | 178,932 |
| 2010-06-14 | 2010-06-10 | 2.174 | 75,503 | +6,255 | 0.00% | 164,152 |
| 2010-06-11 | 2010-06-09 | 2.190 | 69,248 | +3,754 | 0.00% | 151,660 |
| 2010-03-25 | 2010-03-23 | 3.229 | 65,494 | +6,255 | 0.00% | 211,493 |
| 2010-02-12 | 2010-02-10 | 3.213 | 59,239 | +25,022 | 0.00% | 190,347 |
| 2010-01-29 | 2010-01-27 | 3.165 | 34,217 | -11,510 | 0.00% | 108,305 |
| 2010-01-06 | 2010-01-04 | 3.613 | 45,727 | -18,767 | 0.00% | 165,205 |
| 2009-12-10 | 2009-12-08 | 3.805 | 64,494 | +18,767 | 0.00% | 245,380 |
| 2009-12-02 | 2009-11-30 | 3.645 | 45,727 | -6,256 | 0.00% | 166,667 |
| 2009-12-01 | 2009-11-27 | 3.533 | 51,983 | +6,256 | 0.00% | 183,652 |
| 2009-11-30 | 2009-11-26 | 3.757 | 45,727 | +6,255 | 0.00% | 171,784 |
| 2009-10-28 | 2009-10-23 | 3.789 | 39,472 | -6,255 | 0.00% | 149,548 |
| 2009-09-29 | 2009-09-25 | 3.389 | 45,727 | -6,256 | 0.00% | 154,971 |
| 2009-09-16 | 2009-09-14 | 3.581 | 51,983 | -12,511 | 0.00% | 186,145 |
| 2009-09-11 | 2009-09-09 | 3.725 | 64,494 | +6,256 | 0.00% | 240,225 |
| 2009-09-09 | 2009-09-07 | 3.613 | 58,238 | -12,511 | 0.00% | 210,406 |
| 2009-08-28 | 2009-08-26 | 3.709 | 70,749 | +12,511 | 0.00% | 262,392 |
| 2009-08-12 | 2009-08-10 | 4.013 | 58,238 | +3,753 | 0.00% | 233,680 |
| 2009-08-06 | 2009-08-04 | 4.284 | 54,485 | +1,251 | 0.00% | 233,429 |
| 2009-08-05 | 2009-08-03 | 4.236 | 53,234 | -12,511 | 0.00% | 225,516 |
| 2009-08-04 | 2009-07-31 | 3.965 | 65,745 | -12,511 | 0.00% | 260,649 |
| 2009-08-03 | 2009-07-30 | 3.869 | 78,256 | +12,511 | 0.00% | 302,744 |
| 2009-07-31 | 2009-07-29 | 3.933 | 65,745 | -1,251 | 0.00% | 258,547 |
| 2009-07-30 | 2009-07-28 | 4.204 | 66,996 | -10,008 | 0.00% | 281,674 |
| 2009-07-29 | 2009-07-27 | 4.044 | 77,004 | -6,256 | 0.00% | 311,441 |
| 2009-07-22 | 2009-07-20 | 3.709 | 83,260 | -6,255 | 0.00% | 308,792 |
| 2009-07-20 | 2009-07-16 | 3.485 | 89,515 | +6,255 | 0.00% | 311,957 |
| 2009-06-25 | 2009-06-23 | 3.373 | 83,260 | +12,511 | 0.00% | 280,841 |
| 2009-06-23 | 2009-06-19 | 3.597 | 70,749 | +6,255 | 0.00% | 254,475 |
| 2009-06-18 | 2009-06-16 | 3.549 | 64,494 | -6,255 | 0.00% | 228,884 |
| 2009-06-15 | 2009-06-11 | 3.885 | 70,749 | -6,255 | 0.00% | 274,833 |
| 2009-06-11 | 2009-06-09 | 3.757 | 77,004 | +6,255 | 0.00% | 289,283 |
| 2009-06-09 | 2009-06-05 | 4.172 | 70,749 | +6,255 | 0.00% | 295,191 |
| 2009-06-08 | 2009-06-04 | 4.156 | 64,494 | +12,511 | 0.00% | 268,062 |
| 2009-06-04 | 2009-06-02 | 4.060 | 51,983 | -6,255 | 0.00% | 211,075 |
| 2009-06-03 | 2009-06-01 | 4.013 | 58,238 | +12,511 | 0.00% | 233,680 |
| 2009-06-01 | 2009-05-27 | 3.533 | 45,727 | +6,255 | 0.00% | 161,550 |
| 2009-05-22 | 2009-05-20 | 3.117 | 39,472 | -12,511 | 0.00% | 123,046 |
| 2009-05-21 | 2009-05-19 | 3.069 | 51,983 | +12,511 | 0.00% | 159,553 |
| 2009-05-07 | 2009-05-05 | 2.030 | 39,472 | -62,554 | 0.00% | 80,137 |
| 2009-04-27 | 2009-04-23 | 1.854 | 102,026 | -12,511 | 0.00% | 189,196 |
| 2009-04-24 | 2009-04-22 | 1.806 | 114,537 | +12,511 | 0.00% | 206,903 |
| 2009-04-17 | 2009-04-15 | 1.998 | 102,026 | -31,277 | 0.00% | 203,875 |
| 2009-04-08 | 2009-04-06 | 1.758 | 133,303 | -12,511 | 0.00% | 234,409 |
| 2009-04-07 | 2009-04-03 | 1.711 | 145,814 | +75,065 | 0.00% | 249,417 |
| 2009-04-06 | 2009-04-02 | 1.631 | 70,749 | +31,277 | 0.00% | 115,362 |
| 2009-03-24 | 2009-03-20 | 1.535 | 39,472 | -18,766 | 0.00% | 60,576 |
| 2009-03-23 | 2009-03-19 | 1.551 | 58,238 | +18,766 | 0.00% | 90,307 |
| 2009-03-13 | 2009-03-11 | 1.327 | 39,472 | -125,109 | 0.00% | 52,373 |
| 2009-01-19 | 2009-01-15 | 1.423 | 164,581 | +62,555 | 0.00% | 234,160 |
| 2009-01-15 | 2009-01-13 | 1.471 | 102,026 | +25,022 | 0.00% | 150,052 |
| 2009-01-14 | 2009-01-12 | 1.551 | 77,004 | +31,277 | 0.00% | 119,406 |
| 2009-01-09 | 2009-01-07 | 1.870 | 45,727 | -31,277 | 0.00% | 85,527 |
| 2009-01-06 | 2009-01-02 | 1.551 | 77,004 | +31,277 | 0.00% | 119,406 |
| 2008-12-29 | 2008-12-22 | 1.551 | 45,727 | +6,255 | 0.00% | 70,907 |
| 2008-12-15 | 2008-12-11 | 1.615 | 39,472 | -62,554 | 0.00% | 63,731 |
| 2008-12-11 | 2008-12-09 | 1.295 | 102,026 | -6,256 | 0.00% | 132,111 |
| 2008-12-01 | 2008-11-27 | 0.911 | 108,282 | +6,256 | 0.00% | 98,667 |
| 2008-11-07 | 2008-11-05 | 1.247 | 102,026 | -3,753 | 0.00% | 127,218 |
| 2008-11-05 | 2008-11-03 | 1.087 | 105,779 | +31,277 | 0.00% | 114,988 |
| 2008-11-04 | 2008-10-31 | 0.911 | 74,502 | +31,277 | 0.00% | 67,887 |
| 2008-10-15 | 2008-10-13 | 1.407 | 43,225 | -3,753 | 0.00% | 60,808 |
| 2008-10-10 | 2008-10-08 | 1.503 | 46,978 | -6,256 | 0.00% | 70,593 |
| 2008-10-03 | 2008-09-30 | 1.918 | 53,234 | +1,251 | 0.00% | 102,120 |
| 2008-09-19 | 2008-09-17 | 2.062 | 51,983 | -12,511 | 0.00% | 107,200 |
| 2008-09-12 | 2008-09-10 | 2.270 | 64,494 | +2,503 | 0.00% | 146,403 |
| 2008-09-11 | 2008-09-09 | 2.446 | 61,991 | +6,255 | 0.00% | 151,622 |
| 2008-09-05 | 2008-09-03 | 2.510 | 55,736 | +3,753 | 0.00% | 139,887 |
| 2008-09-04 | 2008-09-02 | 2.766 | 51,983 | +18,767 | 0.00% | 143,764 |
| 2008-08-12 | 2008-08-08 | 3.565 | 33,216 | -1,251 | 0.00% | 118,412 |
| 2008-08-11 | 2008-08-07 | 3.741 | 34,467 | +1,251 | 0.00% | 128,932 |
| 2008-07-30 | 2008-07-28 | 4.476 | 33,216 | -2,503 | 0.00% | 148,678 |
| 2008-07-25 | 2008-07-23 | 4.844 | 35,719 | +2,503 | 0.00% | 173,015 |
| 2008-07-18 | 2008-07-16 | 4.780 | 33,216 | +3,753 | 0.00% | 158,767 |
| 2008-07-15 | 2008-07-11 | 5.339 | 29,463 | +3,190 | 0.00% | 157,313 |
| 2008-07-08 | 2008-07-04 | 5.116 | 26,273 | -6,255 | 0.00% | 134,401 |
| 2008-06-13 | 2008-06-11 | 6.293 | 32,528 | -3,754 | 0.00% | 204,706 |
| 2008-06-12 | 2008-06-10 | 6.506 | 36,282 | +799 | 0.00% | 236,041 |
| 2008-05-28 | 2008-05-26 | 6.947 | 35,483 | -2,447 | 0.00% | 246,503 |
| 2008-05-26 | 2008-05-22 | 7.176 | 37,930 | +2,447 | 0.00% | 272,183 |
| 2008-05-23 | 2008-05-21 | 7.111 | 35,483 | -3,670 | 0.00% | 252,303 |
| 2008-05-16 | 2008-05-14 | 6.963 | 39,153 | +7,341 | 0.00% | 272,639 |
| 2008-05-13 | 2008-05-08 | 6.653 | 31,812 | -6,118 | 0.00% | 211,640 |
| 2008-05-09 | 2008-05-07 | 6.375 | 37,930 | +3,671 | 0.00% | 241,802 |
| 2008-03-20 | 2008-03-18 | 3.939 | 34,259 | +3,671 | 0.00% | 134,960 |
| 2008-02-26 | 2008-02-22 | 5.312 | 30,588 | +2,447 | 0.00% | 162,498 |
| 2008-02-21 | 2008-02-19 | 5.868 | 28,141 | +6,117 | 0.00% | 165,138 |
| 2008-02-19 | 2008-02-15 | 5.770 | 22,024 | -6,117 | 0.00% | 127,082 |
| 2008-02-18 | 2008-02-14 | 5.672 | 28,141 | -6,118 | 0.00% | 159,618 |
| 2008-02-12 | 2008-02-06 | 5.182 | 34,259 | +12,235 | 0.00% | 177,520 |
| 2007-12-06 | 2007-12-04 | 7.895 | 22,024 | -1,223 | 0.00% | 173,883 |
| 2007-12-03 | 2007-11-29 | 7.797 | 23,247 | -1,224 | 0.00% | 181,258 |
| 2007-11-15 | 2007-11-13 | 7.781 | 24,471 | +6,118 | 0.00% | 190,402 |
| 2007-11-05 | 2007-11-01 | 8.173 | 18,353 | -30,588 | 0.00% | 150,000 |
| 2007-10-26 | 2007-10-24 | 8.091 | 48,941 | -66,071 | 0.00% | 395,996 |
| 2007-10-24 | 2007-10-22 | 8.271 | 115,012 | +33,035 | 0.00% | 951,276 |
| 2007-10-09 | 2007-10-05 | 9.236 | 81,977 | +6,118 | 0.00% | 757,100 |
| 2007-10-04 | 2007-10-02 | 10.053 | 75,859 | -12,236 | 0.00% | 762,597 |
| 2007-10-03 | 2007-09-28 | 10.216 | 88,095 | -25,694 | 0.00% | 900,004 |
| 2007-09-27 | 2007-09-24 | 9.530 | 113,789 | +1,224 | 0.00% | 1,084,381 |
| 2007-09-24 | 2007-09-20 | 8.990 | 112,565 | -12,236 | 0.00% | 1,011,997 |
| 2007-09-21 | 2007-09-19 | 8.876 | 124,801 | -14,682 | 0.00% | 1,107,722 |
| 2007-08-27 | 2007-08-23 | 8.271 | 139,483 | +1,223 | 0.00% | 1,153,678 |
| 2007-08-09 | 2007-08-07 | 8.484 | 138,260 | +2,447 | 0.00% | 1,172,943 |
| 2007-07-30 | 2007-07-26 | 9.481 | 135,813 | +2,447 | 0.00% | 1,287,604 |
| 2007-07-19 | 2007-07-17 | 10.020 | 133,366 | +6,118 | 0.00% | 1,336,345 |
| 2007-07-16 | 2007-07-12 | 10.004 | 127,248 | +1,224 | 0.00% | 1,272,962 |
| 2007-07-13 | 2007-07-11 | 9.840 | 126,024 | -2,447 | 0.00% | 1,240,117 |
| 2007-07-12 | 2007-07-10 | 9.611 | 128,471 | -11,012 | 0.00% | 1,234,797 |
| 2007-07-11 | 2007-07-09 | 9.579 | 139,483 | -6,118 | 0.00% | 1,336,078 |
| 2007-07-09 | 2007-07-05 | 9.513 | 145,601 | +8,565 | 0.00% | 1,385,161 |
| 2007-07-06 | 2007-07-04 | 8.582 | 137,036 | +6,118 | 0.00% | 1,175,999 |
| 2007-06-27 | 2007-06-25 | 7.862 | 130,918 | +14,682 | 0.00% | 1,029,337 |
| 2007-06-26 | 2007-06-22 | 8.108 | 116,236 | 0.00% | 942,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy