History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.355 0 +0
2020-06-18 2020-06-16 0.368 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.348 0 +0
2020-06-15 2020-06-11 0.355 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.368 0 +0
2020-06-10 2020-06-08 0.348 0 +0
2020-06-09 2020-06-05 0.343 0 +0
2020-06-08 2020-06-04 0.346 0 +0
2020-06-05 2020-06-03 0.339 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.348 0 +0
2020-06-02 2020-05-29 0.334 0 +0
2020-06-01 2020-05-28 0.348 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.343 0 +0
2020-05-27 2020-05-25 0.348 0 +0
2020-05-26 2020-05-22 0.348 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.368 0 +0
2020-05-20 2020-05-18 0.368 0 +0
2020-05-19 2020-05-15 0.368 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.382 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.382 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.355 0 +0
2020-05-08 2020-05-06 0.348 0 +0
2020-05-07 2020-05-05 0.348 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.362 0 +0
2020-05-04 2020-04-28 0.348 0 +0
2020-04-29 2020-04-27 0.355 0 +0
2020-04-28 2020-04-24 0.362 0 +0
2020-04-27 2020-04-23 0.355 0 +0
2020-04-24 2020-04-22 0.362 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.382 0 +0
2020-04-21 2020-04-17 0.382 0 +0
2020-04-20 2020-04-16 0.389 0 +0
2020-04-17 2020-04-15 0.396 0 +0
2020-04-16 2020-04-14 0.417 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.417 0 +0
2020-04-09 2020-04-07 0.431 0 +0
2020-04-08 2020-04-06 0.424 0 +0
2020-04-07 2020-04-03 0.417 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.389 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.389 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.459 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.528 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.521 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.619 0 +0
2020-03-05 2020-03-03 0.605 0 +0
2020-03-04 2020-03-02 0.612 0 +0
2020-03-03 2020-02-28 0.591 0 +0
2020-03-02 2020-02-27 0.612 0 +0
2020-02-28 2020-02-26 0.619 0 +0
2020-02-27 2020-02-25 0.612 0 +0
2020-02-26 2020-02-24 0.619 0 +0
2020-02-25 2020-02-21 0.626 0 +0
2020-02-24 2020-02-20 0.626 0 +0
2020-02-21 2020-02-19 0.619 0 +0
2020-02-20 2020-02-18 0.619 0 +0
2020-02-19 2020-02-17 0.619 0 +0
2020-02-18 2020-02-14 0.619 0 +0
2020-02-17 2020-02-13 0.626 0 +0
2020-02-14 2020-02-12 0.647 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.633 0 +0
2020-02-11 2020-02-07 0.633 0 +0
2020-02-10 2020-02-06 0.619 0 +0
2020-02-07 2020-02-05 0.619 0 +0
2020-02-06 2020-02-04 0.626 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.619 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.633 0 +0
2020-01-30 2020-01-24 0.654 0 +0
2020-01-29 2020-01-22 0.674 0 +0
2020-01-23 2020-01-21 0.667 0 +0
2020-01-22 2020-01-20 0.688 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.695 0 +0
2020-01-17 2020-01-15 0.695 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.709 0 +0
2020-01-14 2020-01-10 0.709 0 +0
2020-01-13 2020-01-09 0.709 0 +0
2020-01-10 2020-01-08 0.695 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.681 0 +0
2020-01-03 2019-12-31 0.667 0 +0
2020-01-02 2019-12-27 0.674 0 +0
2019-12-30 2019-12-24 0.667 0 +0
2019-12-27 2019-12-20 0.667 0 +0
2019-12-23 2019-12-19 0.674 0 +0
2019-12-20 2019-12-18 0.674 0 +0
2019-12-19 2019-12-17 0.674 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.654 0 +0
2019-12-13 2019-12-11 0.660 0 +0
2019-12-12 2019-12-10 0.647 0 +0
2019-12-11 2019-12-09 0.647 0 +0
2019-12-10 2019-12-06 0.633 0 +0
2019-12-09 2019-12-05 0.667 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.674 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.695 0 +0
2019-11-28 2019-11-26 0.709 0 +0
2019-11-27 2019-11-25 0.695 0 +0
2019-11-26 2019-11-22 0.681 0 +0
2019-11-25 2019-11-21 0.681 0 +0
2019-11-22 2019-11-20 0.695 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.695 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.681 0 +0
2019-11-15 2019-11-13 0.695 0 +0
2019-11-14 2019-11-12 0.695 0 +0
2019-11-13 2019-11-11 0.695 0 +0
2019-11-12 2019-11-08 0.723 0 +0
2019-11-11 2019-11-07 0.737 0 +0
2019-11-08 2019-11-06 0.723 0 +0
2019-11-07 2019-11-05 0.709 0 +0
2019-11-06 2019-11-04 0.695 0 +0
2019-11-05 2019-11-01 0.695 0 +0
2019-11-04 2019-10-31 0.709 0 +0
2019-11-01 2019-10-30 0.709 0 +0
2019-10-31 2019-10-29 0.681 0 +0
2019-10-30 2019-10-28 0.695 0 +0
2019-10-29 2019-10-25 0.695 0 +0
2019-10-28 2019-10-24 0.681 0 +0
2019-10-25 2019-10-23 0.681 0 +0
2019-10-24 2019-10-22 0.674 0 +0
2019-10-23 2019-10-21 0.681 0 +0
2019-10-22 2019-10-18 0.681 0 +0
2019-10-21 2019-10-17 0.688 0 +0
2019-10-18 2019-10-16 0.688 0 +0
2019-10-17 2019-10-15 0.688 0 +0
2019-10-16 2019-10-14 0.695 0 +0
2019-10-15 2019-10-11 0.688 0 +0
2019-10-14 2019-10-10 0.667 0 +0
2019-10-11 2019-10-09 0.667 0 +0
2019-10-10 2019-10-08 0.667 0 +0
2019-10-09 2019-10-04 0.674 0 +0
2019-10-08 2019-10-03 0.681 0 +0
2019-10-04 2019-10-02 0.681 0 +0
2019-10-03 2019-09-30 0.674 0 +0
2019-10-02 2019-09-27 0.674 0 +0
2019-09-30 2019-09-26 0.688 0 +0
2019-09-27 2019-09-25 0.688 0 +0
2019-09-26 2019-09-24 0.695 0 +0
2019-09-25 2019-09-23 0.709 0 +0
2019-09-24 2019-09-20 0.695 0 +0
2019-09-23 2019-09-19 0.695 0 +0
2019-09-20 2019-09-18 0.695 0 +0
2019-09-19 2019-09-17 0.695 0 +0
2019-09-18 2019-09-16 0.709 0 +0
2019-09-17 2019-09-13 0.681 0 +0
2019-09-16 2019-09-12 0.667 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.688 0 +0
2019-09-09 2019-09-05 0.681 0 +0
2019-09-06 2019-09-04 0.688 0 +0
2019-09-05 2019-09-03 0.681 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.688 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.688 0 +0
2019-08-29 2019-08-27 0.709 0 +0
2019-08-28 2019-08-26 0.695 0 +0
2019-08-27 2019-08-23 0.709 0 +0
2019-08-26 2019-08-22 0.723 0 +0
2019-08-23 2019-08-21 0.723 0 +0
2019-08-22 2019-08-20 0.723 0 +0
2019-08-21 2019-08-19 0.723 0 +0
2019-08-20 2019-08-16 0.695 0 +0
2019-08-19 2019-08-15 0.674 0 +0
2019-08-16 2019-08-14 0.695 0 +0
2019-08-15 2019-08-13 0.688 0 +0
2019-08-14 2019-08-12 0.709 0 +0
2019-08-13 2019-08-09 0.723 0 +0
2019-08-12 2019-08-08 0.723 0 +0
2019-08-09 2019-08-07 0.709 0 +0
2019-08-08 2019-08-06 0.695 0 +0
2019-08-07 2019-08-05 0.695 0 +0
2019-08-06 2019-08-02 0.737 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.779 0 +0
2019-08-01 2019-07-30 0.806 0 +0
2019-07-31 2019-07-29 0.806 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.848 0 +0
2019-07-26 2019-07-24 0.862 0 +0
2019-07-25 2019-07-23 0.848 0 +0
2019-07-24 2019-07-22 0.848 0 +0
2019-07-23 2019-07-19 0.848 0 +0
2019-07-22 2019-07-18 0.834 0 +0
2019-07-19 2019-07-17 0.862 0 +0
2019-07-18 2019-07-16 0.848 0 +0
2019-07-17 2019-07-15 0.848 0 +0
2019-07-16 2019-07-12 0.848 0 +0
2019-07-15 2019-07-11 0.862 0 +0
2019-07-12 2019-07-10 0.862 0 +0
2019-07-11 2019-07-09 0.862 0 +0
2019-07-10 2019-07-08 0.848 0 +0
2019-07-09 2019-07-05 0.862 0 +0
2019-07-08 2019-07-04 0.862 0 +0
2019-07-05 2019-07-03 0.862 0 +0
2019-07-04 2019-07-02 0.862 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.862 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.848 0 +0
2019-06-26 2019-06-24 0.941 0 +0
2019-06-25 2019-06-21 0.927 0 +0
2019-06-24 2019-06-20 0.941 0 +0
2019-06-21 2019-06-19 0.941 0 +0
2019-06-20 2019-06-18 0.927 0 +0
2019-06-19 2019-06-17 0.912 0 +0
2019-06-18 2019-06-14 0.927 0 +0
2019-06-17 2019-06-13 0.927 0 +0
2019-06-14 2019-06-12 0.927 0 +0
2019-06-13 2019-06-11 0.927 0 +0
2019-06-12 2019-06-10 0.927 0 +0
2019-06-11 2019-06-06 0.897 0 +0
2019-06-10 2019-06-05 0.912 0 +0
2019-06-06 2019-06-04 0.897 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.927 0 +0
2019-06-03 2019-05-30 0.941 0 +0
2019-05-31 2019-05-29 0.927 0 +0
2019-05-30 2019-05-28 0.912 0 +0
2019-05-29 2019-05-27 0.941 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 0.941 0 +0
2019-05-24 2019-05-22 0.971 0 +0
2019-05-23 2019-05-21 0.971 0 +0
2019-05-22 2019-05-20 0.941 0 +0
2019-05-21 2019-05-17 0.971 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.000 0 +0
2019-05-16 2019-05-14 0.971 0 +0
2019-05-15 2019-05-10 0.986 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.000 0 +0
2019-05-08 2019-05-06 1.059 0 +0
2019-05-07 2019-05-03 1.088 0 +0
2019-05-06 2019-05-02 1.074 0 +0
2019-05-03 2019-04-30 1.088 0 +0
2019-05-02 2019-04-29 1.074 0 +0
2019-04-30 2019-04-26 1.074 0 +0
2019-04-29 2019-04-25 1.118 0 +0
2019-04-26 2019-04-24 1.133 0 +0
2019-04-25 2019-04-23 1.118 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.118 0 +0
2019-04-18 2019-04-16 1.133 0 +0
2019-04-17 2019-04-15 1.118 0 +0
2019-04-16 2019-04-12 1.133 0 +0
2019-04-15 2019-04-11 1.133 0 +0
2019-04-12 2019-04-10 1.147 0 +0
2019-04-11 2019-04-09 1.147 0 +0
2019-04-10 2019-04-08 1.162 0 +0
2019-04-09 2019-04-04 1.147 0 +0
2019-04-08 2019-04-03 1.177 0 +0
2019-04-04 2019-04-02 1.088 0 +0
2019-04-03 2019-04-01 1.088 0 +0
2019-04-02 2019-03-29 1.074 0 +0
2019-04-01 2019-03-28 1.044 0 +0
2019-03-29 2019-03-27 1.030 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.030 0 +0
2019-03-26 2019-03-22 1.074 0 +0
2019-03-25 2019-03-21 1.059 0 +0
2019-03-22 2019-03-20 1.059 0 +0
2019-03-21 2019-03-19 1.044 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.044 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.015 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.971 0 +0
2019-03-12 2019-03-08 0.971 0 +0
2019-03-11 2019-03-07 1.059 0 +0
2019-03-08 2019-03-06 1.044 0 +0
2019-03-07 2019-03-05 1.044 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.059 0 +0
2019-03-04 2019-02-28 1.059 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.088 0 +0
2019-02-27 2019-02-25 1.088 0 +0
2019-02-26 2019-02-22 1.103 0 +0
2019-02-25 2019-02-21 1.088 0 +0
2019-02-22 2019-02-20 1.088 0 +0
2019-02-21 2019-02-19 1.088 0 +0
2019-02-20 2019-02-18 1.118 0 +0
2019-02-19 2019-02-15 1.088 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.088 0 +0
2019-02-14 2019-02-12 1.074 0 +0
2019-02-13 2019-02-11 1.088 0 +0
2019-02-12 2019-02-08 1.088 0 +0
2019-02-11 2019-02-04 1.044 0 +0
2019-02-08 2019-01-31 1.015 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.956 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.971 0 +0
2019-01-25 2019-01-23 0.956 0 +0
2019-01-24 2019-01-22 0.956 0 +0
2019-01-23 2019-01-21 0.956 0 +0
2019-01-22 2019-01-18 0.941 0 +0
2019-01-21 2019-01-17 0.927 0 +0
2019-01-18 2019-01-16 0.912 0 +0
2019-01-17 2019-01-15 0.941 0 +0
2019-01-16 2019-01-14 0.927 0 +0
2019-01-15 2019-01-11 0.941 0 +0
2019-01-14 2019-01-10 0.941 0 +0
2019-01-11 2019-01-09 0.941 0 +0
2019-01-10 2019-01-08 0.927 0 +0
2019-01-09 2019-01-07 0.941 0 +0
2019-01-08 2019-01-04 0.912 0 +0
2019-01-07 2019-01-03 0.912 0 +0
2019-01-04 2019-01-02 0.912 0 +0
2019-01-03 2018-12-31 0.912 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.912 0 +0
2018-12-27 2018-12-20 0.912 0 +0
2018-12-21 2018-12-19 0.941 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.956 0 +0
2018-12-18 2018-12-14 0.956 0 +0
2018-12-17 2018-12-13 0.941 0 +0
2018-12-14 2018-12-12 0.941 0 +0
2018-12-13 2018-12-11 0.941 0 +0
2018-12-12 2018-12-10 0.956 0 +0
2018-12-11 2018-12-07 0.971 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.986 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.971 0 +0
2018-12-03 2018-11-29 0.971 0 +0
2018-11-30 2018-11-28 0.971 0 +0
2018-11-29 2018-11-27 0.971 0 +0
2018-11-28 2018-11-26 0.971 0 +0
2018-11-27 2018-11-23 0.971 0 +0
2018-11-26 2018-11-22 0.986 0 +0
2018-11-23 2018-11-21 0.986 0 +0
2018-11-22 2018-11-20 1.000 0 +0
2018-11-21 2018-11-19 1.015 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 0.971 0 +0
2018-11-16 2018-11-14 0.986 0 +0
2018-11-15 2018-11-13 0.971 0 +0
2018-11-14 2018-11-12 0.986 0 +0
2018-11-13 2018-11-09 0.986 0 +0
2018-11-12 2018-11-08 1.015 0 +0
2018-11-09 2018-11-07 1.000 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 0.986 0 +0
2018-11-06 2018-11-02 1.000 0 +0
2018-11-05 2018-11-01 0.971 0 +0
2018-11-02 2018-10-31 0.941 0 +0
2018-11-01 2018-10-30 0.912 0 +0
2018-10-31 2018-10-29 0.912 0 +0
2018-10-30 2018-10-26 0.927 0 +0
2018-10-29 2018-10-25 0.897 0 +0
2018-10-26 2018-10-24 0.927 0 +0
2018-10-25 2018-10-23 0.927 0 +0
2018-10-24 2018-10-22 0.971 0 +0
2018-10-23 2018-10-19 0.941 0 +0
2018-10-22 2018-10-18 0.927 0 +0
2018-10-19 2018-10-16 0.927 0 +0
2018-10-18 2018-10-15 0.956 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.059 0 +0
2018-10-10 2018-10-08 1.074 0 +0
2018-10-09 2018-10-05 1.088 0 +0
2018-10-08 2018-10-04 1.118 0 +0
2018-10-05 2018-10-03 1.133 0 +0
2018-10-04 2018-10-02 1.133 0 +0
2018-10-03 2018-09-28 1.133 0 +0
2018-10-02 2018-09-27 1.147 0 +0
2018-09-28 2018-09-26 1.147 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.162 0 +0
2018-09-24 2018-09-20 1.133 0 +0
2018-09-21 2018-09-19 1.133 0 +0
2018-09-20 2018-09-18 1.118 0 +0
2018-09-19 2018-09-17 1.103 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.133 0 +0
2018-09-14 2018-09-12 1.088 0 +0
2018-09-13 2018-09-11 1.074 0 +0
2018-09-12 2018-09-10 1.133 0 +0
2018-09-11 2018-09-07 1.162 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.147 0 +0
2018-09-06 2018-09-04 1.191 0 +0
2018-09-05 2018-09-03 1.177 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.206 0 +0
2018-08-31 2018-08-29 1.133 0 +0
2018-08-30 2018-08-28 1.133 0 +0
2018-08-29 2018-08-27 1.133 0 +0
2018-08-28 2018-08-24 1.118 0 +0
2018-08-27 2018-08-23 1.103 0 +0
2018-08-24 2018-08-22 1.118 0 +0
2018-08-23 2018-08-21 1.133 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.103 0 +0
2018-08-20 2018-08-16 1.103 0 +0
2018-08-17 2018-08-15 1.118 0 +0
2018-08-16 2018-08-14 1.147 0 +0
2018-08-15 2018-08-13 1.177 0 +0
2018-08-14 2018-08-10 1.221 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.250 0 +0
2018-08-09 2018-08-07 1.250 0 +0
2018-08-08 2018-08-06 1.221 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.294 0 +0
2018-07-31 2018-07-27 1.309 0 +0
2018-07-30 2018-07-26 1.309 0 +0
2018-07-27 2018-07-25 1.294 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.280 0 +0
2018-07-24 2018-07-20 1.265 0 +0
2018-07-23 2018-07-19 1.221 0 +0
2018-07-20 2018-07-18 1.236 0 +0
2018-07-19 2018-07-17 1.236 0 +0
2018-07-18 2018-07-16 1.221 0 +0
2018-07-17 2018-07-13 1.236 0 +0
2018-07-16 2018-07-12 1.221 0 +0
2018-07-13 2018-07-11 1.236 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.294 0 +0
2018-07-10 2018-07-06 1.309 0 +0
2018-07-09 2018-07-05 1.294 0 +0
2018-07-06 2018-07-04 1.280 0 +0
2018-07-05 2018-07-03 1.280 0 +0
2018-07-04 2018-06-29 1.221 0 +0
2018-07-03 2018-06-28 1.191 0 +0
2018-06-29 2018-06-27 1.206 0 +0
2018-06-28 2018-06-26 1.221 0 +0
2018-06-27 2018-06-25 1.273 0 +0
2018-06-26 2018-06-22 1.243 0 +0
2018-06-25 2018-06-21 1.273 0 +0
2018-06-22 2018-06-20 1.289 0 +0
2018-06-21 2018-06-19 1.289 0 +0
2018-06-20 2018-06-15 1.289 0 +0
2018-06-19 2018-06-14 1.319 0 +0
2018-06-15 2018-06-13 1.349 0 +0
2018-06-14 2018-06-12 1.349 0 +0
2018-06-13 2018-06-11 1.364 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.349 0 +0
2018-06-08 2018-06-06 1.364 0 +0
2018-06-07 2018-06-05 1.349 0 +0
2018-06-06 2018-06-04 1.380 0 +0
2018-06-05 2018-06-01 1.364 0 +0
2018-06-04 2018-05-31 1.380 0 +0
2018-06-01 2018-05-30 1.334 0 +0
2018-05-31 2018-05-29 1.349 0 +0
2018-05-30 2018-05-28 1.380 0 +0
2018-05-29 2018-05-25 1.349 0 +0
2018-05-28 2018-05-24 1.349 0 +0
2018-05-25 2018-05-23 1.364 0 +0
2018-05-24 2018-05-21 1.395 0 +0
2018-05-23 2018-05-18 1.364 0 +0
2018-05-21 2018-05-17 1.319 0 +0
2018-05-18 2018-05-16 1.334 0 +0
2018-05-17 2018-05-15 1.349 0 +0
2018-05-16 2018-05-14 1.349 0 +0
2018-05-15 2018-05-11 1.349 0 +0
2018-05-14 2018-05-10 1.364 0 +0
2018-05-11 2018-05-09 1.380 0 +0
2018-05-10 2018-05-08 1.349 0 +0
2018-05-09 2018-05-07 1.319 0 +0
2018-05-08 2018-05-04 1.319 0 +0
2018-05-07 2018-05-03 1.319 0 +0
2018-05-04 2018-05-02 1.349 0 +0
2018-05-03 2018-04-30 1.349 0 +0
2018-05-02 2018-04-27 1.334 0 +0
2018-04-30 2018-04-26 1.334 0 +0
2018-04-27 2018-04-25 1.334 0 +0
2018-04-26 2018-04-24 1.349 0 +0
2018-04-25 2018-04-23 1.334 0 +0
2018-04-24 2018-04-20 1.349 0 +0
2018-04-23 2018-04-19 1.380 0 +0
2018-04-20 2018-04-18 1.349 0 +0
2018-04-19 2018-04-17 1.349 0 +0
2018-04-18 2018-04-16 1.349 0 +0
2018-04-17 2018-04-13 1.364 0 +0
2018-04-16 2018-04-12 1.364 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.364 0 +0
2018-04-11 2018-04-09 1.349 0 +0
2018-04-10 2018-04-06 1.364 0 +0
2018-04-09 2018-04-04 1.334 0 +0
2018-04-06 2018-04-03 1.349 0 +0
2018-04-04 2018-03-29 1.334 0 +0
2018-04-03 2018-03-28 1.334 0 +0
2018-03-29 2018-03-27 1.319 0 +0
2018-03-28 2018-03-26 1.273 0 +0
2018-03-27 2018-03-23 1.167 0 +0
2018-03-26 2018-03-22 1.228 0 +0
2018-03-23 2018-03-21 1.228 0 +0
2018-03-22 2018-03-20 1.228 0 +0
2018-03-21 2018-03-19 1.273 0 +0
2018-03-20 2018-03-16 1.273 0 +0
2018-03-19 2018-03-15 1.273 0 +0
2018-03-16 2018-03-14 1.273 0 +0
2018-03-15 2018-03-13 1.258 0 +0
2018-03-14 2018-03-12 1.273 0 +0
2018-03-13 2018-03-09 1.243 0 +0
2018-03-12 2018-03-08 1.213 0 +0
2018-03-09 2018-03-07 1.213 0 +0
2018-03-08 2018-03-06 1.228 0 +0
2018-03-07 2018-03-05 1.213 0 +0
2018-03-06 2018-03-02 1.198 0 +0
2018-03-05 2018-03-01 1.213 0 +0
2018-03-02 2018-02-28 1.183 0 +0
2018-03-01 2018-02-27 1.228 0 +0
2018-02-28 2018-02-26 1.258 0 +0
2018-02-27 2018-02-23 1.243 0 +0
2018-02-26 2018-02-22 1.213 0 +0
2018-02-23 2018-02-21 1.167 0 +0
2018-02-22 2018-02-20 1.183 0 +0
2018-02-21 2018-02-15 1.167 0 +0
2018-02-20 2018-02-13 1.107 0 +0
2018-02-14 2018-02-12 1.092 0 +0
2018-02-13 2018-02-09 1.092 0 +0
2018-02-12 2018-02-08 1.167 0 +0
2018-02-09 2018-02-07 1.183 0 +0
2018-02-08 2018-02-06 1.167 0 +0
2018-02-07 2018-02-05 1.273 0 +0
2018-02-06 2018-02-02 1.319 0 +0
2018-02-05 2018-02-01 1.319 0 +0
2018-02-02 2018-01-31 1.304 0 +0
2018-02-01 2018-01-30 1.304 0 +0
2018-01-31 2018-01-29 1.334 0 +0
2018-01-30 2018-01-26 1.304 0 +0
2018-01-29 2018-01-25 1.334 0 +0
2018-01-26 2018-01-24 1.349 0 +0
2018-01-25 2018-01-23 1.319 0 +0
2018-01-24 2018-01-22 1.213 0 +0
2018-01-23 2018-01-19 1.183 0 +0
2018-01-22 2018-01-18 1.183 0 +0
2018-01-19 2018-01-17 1.198 0 +0
2018-01-18 2018-01-16 1.198 0 +0
2018-01-17 2018-01-15 1.183 0 +0
2018-01-16 2018-01-12 1.213 0 +0
2018-01-15 2018-01-11 1.213 0 +0
2018-01-12 2018-01-10 1.198 0 +0
2018-01-11 2018-01-09 1.152 0 +0
2018-01-10 2018-01-08 1.228 0 +0
2018-01-09 2018-01-05 1.198 0 +0
2018-01-08 2018-01-04 1.213 0 +0
2018-01-05 2018-01-03 1.167 0 +0
2018-01-04 2018-01-02 1.152 0 +0
2018-01-03 2017-12-29 1.167 0 +0
2018-01-02 2017-12-28 1.183 0 +0
2017-12-29 2017-12-27 1.152 0 +0
2017-12-28 2017-12-22 1.107 0 +0
2017-12-27 2017-12-21 1.122 0 +0
2017-12-22 2017-12-20 1.076 0 +0
2017-12-21 2017-12-19 1.076 0 +0
2017-12-20 2017-12-18 1.076 0 +0
2017-12-19 2017-12-15 1.092 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.152 0 +0
2017-12-12 2017-12-08 1.152 0 +0
2017-12-11 2017-12-07 1.167 0 +0
2017-12-08 2017-12-06 1.183 0 +0
2017-12-07 2017-12-05 1.228 0 +0
2017-12-06 2017-12-04 1.243 0 +0
2017-12-05 2017-12-01 1.228 0 +0
2017-12-04 2017-11-30 1.273 0 +0
2017-12-01 2017-11-29 1.213 0 +0
2017-11-30 2017-11-28 1.213 0 +0
2017-11-29 2017-11-27 1.258 0 +0
2017-11-28 2017-11-24 1.243 0 +0
2017-11-27 2017-11-23 1.228 0 +0
2017-11-24 2017-11-22 1.213 0 +0
2017-11-23 2017-11-21 1.198 0 +0
2017-11-22 2017-11-20 1.198 0 +0
2017-11-21 2017-11-17 1.243 0 +0
2017-11-20 2017-11-16 1.258 0 +0
2017-11-17 2017-11-15 1.258 0 +0
2017-11-16 2017-11-14 1.304 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.334 0 +0
2017-11-13 2017-11-09 1.334 0 +0
2017-11-10 2017-11-08 1.334 0 +0
2017-11-09 2017-11-07 1.334 0 +0
2017-11-08 2017-11-06 1.304 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.304 0 +0
2017-11-03 2017-11-01 1.304 0 +0
2017-11-02 2017-10-31 1.289 0 +0
2017-11-01 2017-10-30 1.273 0 +0
2017-10-31 2017-10-27 1.289 0 +0
2017-10-30 2017-10-26 1.304 0 +0
2017-10-27 2017-10-25 1.319 0 +0
2017-10-26 2017-10-24 1.349 0 +0
2017-10-25 2017-10-23 1.380 0 +0
2017-10-24 2017-10-20 1.425 0 +0
2017-10-23 2017-10-19 1.349 0 +0
2017-10-20 2017-10-18 1.395 0 +0
2017-10-19 2017-10-17 1.395 0 +0
2017-10-18 2017-10-16 1.349 0 +0
2017-10-17 2017-10-13 1.364 0 +0
2017-10-16 2017-10-12 1.364 0 +0
2017-10-13 2017-10-11 1.364 0 +0
2017-10-12 2017-10-10 1.364 0 +0
2017-10-11 2017-10-09 1.334 0 +0
2017-10-10 2017-10-06 1.364 0 +0
2017-10-09 2017-10-04 1.349 0 +0
2017-10-06 2017-10-03 1.349 0 +0
2017-10-04 2017-09-29 1.364 0 +0
2017-10-03 2017-09-28 1.364 0 +0
2017-09-29 2017-09-27 1.364 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.319 0 +0
2017-09-26 2017-09-22 1.364 0 +0
2017-09-25 2017-09-21 1.364 0 +0
2017-09-22 2017-09-20 1.364 0 +0
2017-09-21 2017-09-19 1.380 0 +0
2017-09-20 2017-09-18 1.349 0 +0
2017-09-19 2017-09-15 1.364 0 +0
2017-09-18 2017-09-14 1.380 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.395 0 +0
2017-09-13 2017-09-11 1.410 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.364 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.395 0 +0
2017-09-04 2017-08-31 1.364 0 +0
2017-09-01 2017-08-30 1.349 0 +0
2017-08-31 2017-08-29 1.364 0 +0
2017-08-30 2017-08-28 1.349 0 +0
2017-08-29 2017-08-25 1.364 0 +0
2017-08-28 2017-08-24 1.364 0 +0
2017-08-25 2017-08-22 1.395 0 +0
2017-08-24 2017-08-21 1.410 0 +0
2017-08-22 2017-08-18 1.410 0 +0
2017-08-21 2017-08-17 1.425 0 +0
2017-08-18 2017-08-16 1.455 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.440 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.531 0 +0
2017-08-11 2017-08-09 1.501 0 +0
2017-08-10 2017-08-08 1.516 0 +0
2017-08-09 2017-08-07 1.531 0 +0
2017-08-08 2017-08-04 1.471 0 +0
2017-08-07 2017-08-03 1.410 0 +0
2017-08-04 2017-08-02 1.410 0 +0
2017-08-03 2017-08-01 1.380 0 +0
2017-08-02 2017-07-31 1.334 0 +0
2017-08-01 2017-07-28 1.425 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.395 0 +0
2017-07-27 2017-07-25 1.334 0 +0
2017-07-26 2017-07-24 1.364 0 +0
2017-07-25 2017-07-21 1.364 0 +0
2017-07-24 2017-07-20 1.364 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.395 0 +0
2017-07-19 2017-07-17 1.273 0 +0
2017-07-18 2017-07-14 1.273 0 +0
2017-07-17 2017-07-13 1.258 0 +0
2017-07-14 2017-07-12 1.213 0 +0
2017-07-13 2017-07-11 1.258 0 +0
2017-07-12 2017-07-10 1.304 0 +0
2017-07-11 2017-07-07 1.304 0 +0
2017-07-10 2017-07-06 1.319 0 +0
2017-07-07 2017-07-05 1.334 0 +0
2017-07-06 2017-07-04 1.304 0 +0
2017-07-05 2017-07-03 1.334 0 +0
2017-07-04 2017-06-30 1.304 0 +0
2017-07-03 2017-06-29 1.273 0 +0
2017-06-30 2017-06-28 1.258 0 +0
2017-06-29 2017-06-27 1.289 0 +0
2017-06-28 2017-06-26 1.372 0 +0
2017-06-27 2017-06-23 1.372 0 +0
2017-06-26 2017-06-22 1.388 0 +0
2017-06-23 2017-06-21 1.372 0 +0
2017-06-22 2017-06-20 1.357 0 +0
2017-06-21 2017-06-19 1.342 0 +0
2017-06-20 2017-06-16 1.342 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.403 0 +0
2017-06-15 2017-06-13 1.434 0 +0
2017-06-14 2017-06-12 1.450 0 +0
2017-06-13 2017-06-09 1.480 0 +0
2017-06-12 2017-06-08 1.511 0 +0
2017-06-09 2017-06-07 1.511 0 +0
2017-06-08 2017-06-06 1.496 0 +0
2017-06-07 2017-06-05 1.527 0 +0
2017-06-06 2017-06-02 1.527 0 +0
2017-06-05 2017-06-01 1.527 0 +0
2017-06-02 2017-05-31 1.542 0 +0
2017-06-01 2017-05-29 1.527 0 +0
2017-05-31 2017-05-26 1.557 0 +0
2017-05-29 2017-05-25 1.542 0 +0
2017-05-26 2017-05-24 1.511 0 +0
2017-05-25 2017-05-23 1.542 0 +0
2017-05-24 2017-05-22 1.557 0 +0
2017-05-23 2017-05-19 1.542 0 +0
2017-05-22 2017-05-18 1.542 0 +0
2017-05-19 2017-05-17 1.557 0 +0
2017-05-18 2017-05-16 1.573 0 +0
2017-05-17 2017-05-15 1.557 0 +0
2017-05-16 2017-05-12 1.588 0 +0
2017-05-15 2017-05-11 1.588 0 +0
2017-05-12 2017-05-10 1.573 0 +0
2017-05-11 2017-05-09 1.511 0 +0
2017-05-10 2017-05-08 1.496 0 +0
2017-05-09 2017-05-05 1.465 0 +0
2017-05-08 2017-05-04 1.496 0 +0
2017-05-05 2017-05-02 1.480 0 +0
2017-05-04 2017-04-28 1.450 0 +0
2017-05-02 2017-04-27 1.511 0 +0
2017-04-28 2017-04-26 1.496 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.496 0 +0
2017-04-24 2017-04-20 1.511 0 +0
2017-04-21 2017-04-19 1.496 0 +0
2017-04-20 2017-04-18 1.542 0 +0
2017-04-19 2017-04-13 1.527 0 +0
2017-04-18 2017-04-12 1.557 0 +0
2017-04-13 2017-04-11 1.604 0 +0
2017-04-12 2017-04-10 1.588 0 +0
2017-04-11 2017-04-07 1.588 0 +0
2017-04-10 2017-04-06 1.573 0 +0
2017-04-07 2017-04-05 1.588 0 +0
2017-04-06 2017-04-03 1.588 0 +0
2017-04-05 2017-03-31 1.573 0 +0
2017-04-03 2017-03-30 1.619 0 +0
2017-03-31 2017-03-29 1.635 0 +0
2017-03-30 2017-03-28 1.650 0 +0
2017-03-29 2017-03-27 1.604 0 +0
2017-03-28 2017-03-24 1.635 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.665 0 +0
2017-03-23 2017-03-21 1.681 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.619 0 +0
2017-03-20 2017-03-16 1.650 0 +0
2017-03-17 2017-03-15 1.635 0 +0
2017-03-16 2017-03-14 1.604 0 +0
2017-03-15 2017-03-13 1.619 0 +0
2017-03-14 2017-03-10 1.588 0 +0
2017-03-13 2017-03-09 1.604 0 +0
2017-03-10 2017-03-08 1.635 0 +0
2017-03-09 2017-03-07 1.635 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.696 0 +0
2017-03-06 2017-03-02 1.727 0 +0
2017-03-03 2017-03-01 1.727 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.758 0 +0
2017-02-28 2017-02-24 1.773 0 +0
2017-02-27 2017-02-23 1.789 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.758 0 +0
2017-02-21 2017-02-17 1.758 0 +0
2017-02-20 2017-02-16 1.789 0 +0
2017-02-17 2017-02-15 1.835 0 +0
2017-02-16 2017-02-14 1.820 0 +0
2017-02-15 2017-02-13 1.866 0 +0
2017-02-14 2017-02-10 1.727 0 +0
2017-02-13 2017-02-09 1.727 0 +0
2017-02-10 2017-02-08 1.712 0 +0
2017-02-09 2017-02-07 1.712 0 +0
2017-02-08 2017-02-06 1.742 0 +0
2017-02-07 2017-02-03 1.773 0 +0
2017-02-06 2017-02-02 1.804 0 +0
2017-02-03 2017-02-01 1.789 0 +0
2017-02-02 2017-01-27 1.758 0 +0
2017-02-01 2017-01-25 1.742 0 +0
2017-01-26 2017-01-24 1.758 0 +0
2017-01-25 2017-01-23 1.665 0 -4,079,563
2017-01-18 2017-01-16 1.573 4,079,563 +12,970 0.08% 6,416,616
2017-01-17 2017-01-13 1.650 4,066,593 +9,079 0.08% 6,709,756
2017-01-13 2017-01-11 1.635 4,057,514 -35,019 0.08% 6,632,208
2017-01-11 2017-01-09 1.573 4,092,533 -6,485 0.08% 6,437,016
2016-12-28 2016-12-22 1.480 4,099,018 +51,880 0.08% 6,067,968
2016-12-16 2016-12-14 1.573 4,047,138 +324,248 0.08% 6,365,616
2016-12-14 2016-12-12 1.588 3,722,890 +389,098 0.07% 5,913,024
2016-12-07 2016-12-05 1.635 3,333,792 +12,970 0.07% 5,449,248
2016-12-06 2016-12-02 1.619 3,320,822 -32,425 0.07% 5,376,840
2016-11-29 2016-11-25 1.696 3,353,247 -97,274 0.07% 5,687,880
2016-11-28 2016-11-24 1.573 3,450,521 -32,425 0.07% 5,427,216
2016-11-25 2016-11-23 1.527 3,482,946 +45,395 0.07% 5,317,092
2016-11-14 2016-11-10 1.372 3,437,551 +10,376 0.07% 4,717,712
2016-11-08 2016-11-04 1.295 3,427,175 +9,079 0.07% 4,439,231
2016-11-04 2016-11-02 1.311 3,418,096 -6,485 0.07% 4,480,179
2016-10-26 2016-10-24 1.557 3,424,581 -6,485 0.07% 5,333,607
2016-10-25 2016-10-20 1.542 3,431,066 +6,485 0.07% 5,290,799
2016-10-19 2016-10-17 1.511 3,424,581 -1,297 0.07% 5,175,183
2016-10-11 2016-10-06 1.604 3,425,878 -50,583 0.07% 5,494,111
2016-10-07 2016-10-05 1.573 3,476,461 +11,673 0.07% 5,468,016
2016-10-06 2016-10-04 1.557 3,464,788 -12,970 0.07% 5,396,228
2016-09-07 2016-09-05 1.434 3,477,758 -25,940 0.07% 4,987,404
2016-08-22 2016-08-18 1.357 3,503,698 +19,455 0.07% 4,754,464
2016-08-16 2016-08-12 1.342 3,484,243 +6,485 0.07% 4,674,336
2016-07-26 2016-07-22 1.295 3,477,758 -32,425 0.07% 4,504,752
2016-07-25 2016-07-21 1.264 3,510,183 -32,425 0.07% 4,438,496
2016-07-14 2016-07-12 1.187 3,542,608 -12,970 0.07% 4,206,356
2016-07-12 2016-07-08 1.203 3,555,578 -3,891 0.07% 4,276,584
2016-07-08 2016-07-06 1.203 3,559,469 +12,970 0.07% 4,281,264
2016-07-07 2016-07-05 1.218 3,546,499 +64,850 0.07% 4,320,352
2016-06-13 2016-06-08 1.126 3,481,649 -77,820 0.07% 3,919,224
2016-05-13 2016-05-11 1.018 3,559,469 -324,248 0.07% 3,622,608
2016-05-12 2016-05-10 1.033 3,883,717 +64,850 0.08% 4,012,496
2016-04-15 2016-04-13 1.095 3,818,867 +12,970 0.07% 4,181,048
2016-04-14 2016-04-12 1.002 3,805,897 -11,673 0.07% 3,814,720
2016-04-05 2016-03-31 0.956 3,817,570 -6,485 0.07% 3,649,816
2016-04-01 2016-03-30 1.002 3,824,055 -71,335 0.08% 3,832,920
2016-03-30 2016-03-24 1.049 3,895,390 -23,346 0.08% 4,084,624
2016-03-15 2016-03-11 1.126 3,918,736 -14,267 0.08% 4,411,244
2016-03-10 2016-03-08 1.157 3,933,003 +14,267 0.08% 4,548,600
2016-03-04 2016-03-02 1.079 3,918,736 -19,455 0.08% 4,229,960
2016-02-19 2016-02-17 0.956 3,938,191 -38,910 0.08% 3,765,136
2016-01-29 2016-01-27 0.864 3,977,101 -9,079 0.08% 3,434,368
2016-01-08 2016-01-06 1.187 3,986,180 -25,939 0.08% 4,733,037
2015-12-16 2015-12-14 1.218 4,012,119 -32,425 0.08% 4,887,571
2015-12-10 2015-12-08 1.187 4,044,544 -12,970 0.08% 4,802,336
2015-12-04 2015-12-02 1.357 4,057,514 +1,297 0.08% 5,505,984
2015-12-01 2015-11-27 1.342 4,056,217 +19,455 0.08% 5,441,676
2015-11-27 2015-11-25 1.388 4,036,762 +19,455 0.08% 5,602,320
2015-11-25 2015-11-23 1.388 4,017,307 +111,541 0.08% 5,575,319
2015-11-23 2015-11-19 1.450 3,905,766 +19,455 0.08% 5,661,432
2015-11-20 2015-11-18 1.480 3,886,311 -12,970 0.08% 5,753,088
2015-11-19 2015-11-17 1.542 3,899,281 +10,376 0.08% 6,012,800
2015-11-17 2015-11-13 1.604 3,888,905 +54,474 0.08% 6,236,672
2015-11-13 2015-11-11 1.665 3,834,431 +6,485 0.08% 6,385,823
2015-11-10 2015-11-06 1.742 3,827,946 +19,455 0.08% 6,670,163
2015-11-09 2015-11-05 1.773 3,808,491 +129,699 0.07% 6,753,719
2015-10-28 2015-10-26 1.866 3,678,792 -37,613 0.07% 6,864,088
2015-10-26 2015-10-22 1.850 3,716,405 +32,425 0.07% 6,876,960
2015-10-23 2015-10-20 1.881 3,683,980 -12,970 0.07% 6,930,576
2015-10-22 2015-10-19 1.897 3,696,950 -47,989 0.07% 7,011,984
2015-10-20 2015-10-16 1.928 3,744,939 +129,700 0.07% 7,218,500
2015-10-19 2015-10-15 2.005 3,615,239 +19,454 0.07% 7,247,239
2015-10-15 2015-10-13 2.020 3,595,785 -25,939 0.07% 7,263,689
2015-10-14 2015-10-12 2.082 3,621,724 -29,831 0.07% 7,539,479
2015-10-13 2015-10-09 2.005 3,651,555 -27,886 0.07% 7,320,039
2015-10-12 2015-10-08 2.020 3,679,441 +38,910 0.07% 7,432,679
2015-10-09 2015-10-07 2.082 3,640,531 +6,485 0.07% 7,578,630
2015-10-08 2015-10-06 2.035 3,634,046 -12,970 0.07% 7,397,016
2015-10-07 2015-10-05 1.850 3,647,016 -37,613 0.07% 6,748,560
2015-10-06 2015-10-02 1.789 3,684,629 +20,752 0.07% 6,590,889
2015-09-30 2015-09-25 1.789 3,663,877 +1,297 0.07% 6,553,769
2015-09-25 2015-09-23 1.804 3,662,580 +64,850 0.07% 6,607,927
2015-09-22 2015-09-18 1.866 3,597,730 -25,940 0.07% 6,712,838
2015-09-21 2015-09-17 1.866 3,623,670 +162,124 0.07% 6,761,238
2015-09-16 2015-09-14 1.974 3,461,546 +19,455 0.07% 6,832,385
2015-09-11 2015-09-09 1.958 3,442,091 -25,940 0.07% 6,740,906
2015-09-08 2015-09-04 1.742 3,468,031 -194,549 0.07% 6,043,015
2015-09-07 2015-09-02 1.758 3,662,580 -194,549 0.07% 6,438,493
2015-08-31 2015-08-27 1.974 3,857,129 -5,188 0.08% 7,613,185
2015-08-28 2015-08-26 1.881 3,862,317 +6,485 0.08% 7,266,077
2015-08-27 2015-08-25 1.866 3,855,832 +19,455 0.08% 7,194,419
2015-08-26 2015-08-24 1.881 3,836,377 -64,849 0.08% 7,217,276
2015-08-24 2015-08-20 2.174 3,901,226 +25,939 0.08% 8,482,277
2015-08-21 2015-08-19 2.267 3,875,287 +32,425 0.08% 8,784,427
2015-08-20 2015-08-18 2.298 3,842,862 +12,970 0.08% 8,829,443
2015-08-19 2015-08-17 2.452 3,829,892 +38,910 0.08% 9,390,222
2015-08-18 2015-08-14 2.591 3,790,982 -58,365 0.07% 9,820,944
2015-08-17 2015-08-13 2.236 3,849,347 +25,940 0.08% 8,606,911
2015-08-13 2015-08-11 2.236 3,823,407 -25,940 0.07% 8,548,910
2015-08-12 2015-08-10 2.344 3,849,347 -103,759 0.08% 9,022,417
2015-08-11 2015-08-07 2.097 3,953,106 +129,699 0.08% 8,290,288
2015-08-06 2015-08-04 2.205 3,823,407 +20,752 0.07% 8,430,994
2015-08-04 2015-07-31 2.313 3,802,655 +12,970 0.07% 8,795,700
2015-08-03 2015-07-30 2.467 3,789,685 -59,013 0.07% 9,350,080
2015-07-30 2015-07-28 2.514 3,848,698 -25,940 0.08% 9,673,723
2015-07-29 2015-07-27 2.452 3,874,638 +58,365 0.08% 9,499,932
2015-07-24 2015-07-22 2.544 3,816,273 -102,463 0.07% 9,709,919
2015-07-17 2015-07-15 2.483 3,918,736 +32,425 0.08% 9,728,908
2015-07-16 2015-07-14 2.591 3,886,311 -6,485 0.08% 10,067,904
2015-07-15 2015-07-13 2.652 3,892,796 -6,485 0.08% 10,324,816
2015-07-14 2015-07-10 2.652 3,899,281 +12,970 0.08% 10,342,016
2015-07-13 2015-07-09 2.452 3,886,311 -12,970 0.08% 9,528,552
2015-07-10 2015-07-08 2.113 3,899,281 -1,354,061 0.08% 8,237,536
2015-07-09 2015-07-07 2.359 5,253,342 -7,781,961 0.10% 12,394,224
2015-07-08 2015-07-06 2.683 13,035,303 -697,782 0.26% 34,975,393
2015-07-07 2015-07-03 2.729 13,733,085 +9,647,037 0.27% 37,482,936
2015-07-03 2015-06-30 3.300 4,086,048 -16,861 0.08% 13,483,712
2015-06-30 2015-06-26 3.578 4,102,909 +6,485 0.08% 14,678,176
2015-06-29 2015-06-25 3.747 4,096,424 -16,861 0.08% 15,349,824
2015-06-26 2015-06-24 3.763 4,113,285 -58,365 0.08% 15,476,432
2015-06-25 2015-06-23 3.716 4,171,650 -5,188 0.08% 15,503,049
2015-06-24 2015-06-22 3.701 4,176,838 -45,394 0.08% 15,457,922
2015-06-23 2015-06-19 3.562 4,222,232 +9,079 0.08% 15,039,947
2015-06-22 2015-06-18 3.578 4,213,153 -15,564 0.08% 15,072,575
2015-06-18 2015-06-16 3.500 4,228,717 -78,468 0.08% 14,802,215
2015-06-17 2015-06-15 3.701 4,307,185 +38,909 0.08% 15,940,318
2015-06-16 2015-06-12 3.732 4,268,276 -6,485 0.08% 15,927,957
2015-06-15 2015-06-11 3.701 4,274,761 -370,421 0.08% 15,820,322
2015-06-12 2015-06-10 3.608 4,645,182 -197,046 0.09% 16,761,420
2015-06-11 2015-06-09 2.776 4,842,228 +6,485 0.09% 13,440,331
2015-06-09 2015-06-05 2.992 4,835,743 +19,455 0.09% 14,466,290
2015-06-08 2015-06-04 3.069 4,816,288 -12,970 0.09% 14,779,432
2015-06-05 2015-06-03 3.022 4,829,258 +25,940 0.09% 14,595,827
2015-06-04 2015-06-02 2.899 4,803,318 +32,425 0.09% 13,924,879
2015-06-02 2015-05-29 3.146 4,770,893 -53,825 0.09% 15,007,974
2015-05-29 2015-05-27 3.053 4,824,718 -101,166 0.09% 14,730,902
2015-05-28 2015-05-26 3.053 4,925,884 +635,527 0.10% 15,039,784
2015-05-26 2015-05-21 2.837 4,290,357 -6,485 0.08% 12,173,164
2015-05-22 2015-05-20 2.899 4,296,842 -23,346 0.08% 12,456,598
2015-05-21 2015-05-19 2.945 4,320,188 +32,425 0.08% 12,724,134
2015-05-20 2015-05-18 2.945 4,287,763 +32,425 0.08% 12,628,634
2015-05-19 2015-05-15 3.084 4,255,338 -158,233 0.08% 13,123,700
2015-05-18 2015-05-14 2.837 4,413,571 +60,958 0.09% 12,522,763
2015-05-15 2015-05-13 2.806 4,352,613 -24,642 0.09% 12,215,568
2015-05-13 2015-05-11 2.745 4,377,255 -77,820 0.09% 12,014,732
2015-05-12 2015-05-08 2.884 4,455,075 -46,011 0.09% 12,846,619
2015-05-11 2015-05-07 2.791 4,501,086 -19,455 0.09% 12,562,848
2015-05-08 2015-05-06 2.714 4,520,541 -77,819 0.09% 12,268,608
2015-05-07 2015-05-05 2.560 4,598,360 +110,244 0.09% 11,770,727
2015-05-06 2015-05-04 2.760 4,488,116 -345,000 0.09% 12,388,232
2015-05-04 2015-04-29 2.174 4,833,116 -11,673 0.09% 10,508,447
2015-04-28 2015-04-24 2.066 4,844,789 -3,891 0.09% 10,010,872
2015-04-24 2015-04-22 2.082 4,848,680 -12,970 0.10% 10,093,680
2015-04-23 2015-04-21 2.005 4,861,650 +16,861 0.10% 9,745,840
2015-04-17 2015-04-15 1.989 4,844,789 -129,700 0.09% 9,637,332
2015-04-16 2015-04-14 2.066 4,974,489 +680,922 0.10% 10,278,873
2015-04-15 2015-04-13 2.190 4,293,567 +163,421 0.08% 9,401,536
2015-04-13 2015-04-09 2.143 4,130,146 -146,560 0.08% 8,852,632
2015-04-10 2015-04-08 1.989 4,276,706 -208,816 0.08% 8,507,292
2015-04-02 2015-03-31 1.665 4,485,522 -64,850 0.09% 7,470,144
2015-04-01 2015-03-30 1.665 4,550,372 +110,245 0.09% 7,578,145
2015-03-25 2015-03-23 1.527 4,440,127 -64,850 0.09% 6,778,332
2015-03-23 2015-03-19 1.542 4,504,977 -32,425 0.09% 6,946,800
2015-03-12 2015-03-10 1.604 4,537,402 +38,910 0.09% 7,276,672
2015-03-09 2015-03-05 1.557 4,498,492 -38,910 0.09% 7,006,168
2015-03-03 2015-02-27 1.619 4,537,402 -1,945 0.09% 7,346,640
2015-01-21 2015-01-19 1.557 4,539,347 -6,485 0.09% 7,069,798
2015-01-15 2015-01-13 1.604 4,545,832 +2,594 0.09% 7,290,192
2015-01-13 2015-01-09 1.604 4,543,238 -19,455 0.09% 7,286,032
2015-01-12 2015-01-08 1.604 4,562,693 -12,970 0.09% 7,317,232
2015-01-09 2015-01-07 1.604 4,575,663 +32,425 0.09% 7,338,032
2015-01-06 2015-01-02 1.542 4,543,238 +12,970 0.09% 7,005,800
2015-01-05 2014-12-31 1.542 4,530,268 +64,849 0.09% 6,985,800
2014-12-12 2014-12-10 1.650 4,465,419 -98,571 0.09% 7,367,807
2014-12-09 2014-12-05 1.681 4,563,990 -9,695 0.09% 7,671,202
2014-12-08 2014-12-04 1.727 4,573,685 +19,455 0.09% 7,899,080
2014-11-13 2014-11-11 1.804 4,554,230 -19,455 0.09% 8,216,617
2014-11-06 2014-11-04 1.665 4,573,685 +6,485 0.09% 7,616,970
2014-11-03 2014-10-30 1.650 4,567,200 +19,455 0.09% 7,535,742
2014-10-31 2014-10-29 1.696 4,547,745 -126,457 0.09% 7,714,025
2014-10-30 2014-10-28 1.696 4,674,202 +64,850 0.09% 7,928,525
2014-10-08 2014-10-06 1.897 4,609,352 -20,752 0.09% 8,742,532
2014-10-03 2014-09-29 1.866 4,630,104 -19,455 0.09% 8,639,097
2014-09-30 2014-09-26 1.897 4,649,559 -38,910 0.09% 8,818,792
2014-09-29 2014-09-25 1.943 4,688,469 -24,643 0.09% 9,109,485
2014-09-26 2014-09-24 1.928 4,713,112 -6,485 0.09% 9,084,688
2014-09-12 2014-09-10 1.958 4,719,597 +19,455 0.09% 9,242,743
2014-08-28 2014-08-26 1.989 4,700,142 -55,771 0.09% 9,349,598
2014-08-25 2014-08-21 2.113 4,755,913 +32,425 0.09% 10,047,238
2014-08-20 2014-08-18 2.159 4,723,488 -72,632 0.09% 10,197,250
2014-08-19 2014-08-15 2.128 4,796,120 -33,073 0.09% 10,206,136
2014-08-14 2014-08-12 1.928 4,829,193 -77,819 0.09% 9,308,438
2014-08-08 2014-08-06 1.789 4,907,012 -71,335 0.10% 8,777,429
2014-08-05 2014-08-01 1.742 4,978,347 +12,970 0.10% 8,674,727
2014-07-31 2014-07-29 1.866 4,965,377 -32,425 0.10% 9,264,667
2014-07-30 2014-07-28 1.881 4,997,802 +32,425 0.10% 9,402,235
2014-07-29 2014-07-25 1.881 4,965,377 -12,970 0.10% 9,341,235
2014-07-22 2014-07-18 1.742 4,978,347 -38,910 0.10% 8,674,727
2014-07-15 2014-07-11 1.758 5,017,257 -19,455 0.10% 8,819,895
2014-07-14 2014-07-10 1.835 5,036,712 +10,376 0.10% 9,242,433
2014-07-10 2014-07-08 1.912 5,026,336 -12,970 0.10% 9,610,930
2014-07-09 2014-07-07 1.912 5,039,306 +25,940 0.10% 9,635,730
2014-07-08 2014-07-04 1.866 5,013,366 +19,455 0.10% 9,354,208
2014-07-04 2014-07-02 1.989 4,993,911 +9,079 0.10% 9,933,967
2014-06-26 2014-06-24 2.020 4,984,832 -25,940 0.10% 10,069,642
2014-06-19 2014-06-17 1.912 5,010,772 +129,699 0.10% 9,581,170
2014-06-18 2014-06-16 2.020 4,881,073 -6,485 0.10% 9,860,043
2014-06-12 2014-06-10 1.850 4,887,558 +45,395 0.10% 9,044,101
2014-06-11 2014-06-09 2.051 4,842,163 -5,817 0.09% 9,930,778
2014-06-04 2014-05-30 2.020 4,847,980 -27,237 0.10% 9,793,194
2014-06-03 2014-05-29 2.020 4,875,217 -18,158 0.10% 9,848,214
2014-05-30 2014-05-28 2.051 4,893,375 +77,820 0.10% 10,035,809
2014-05-29 2014-05-27 2.221 4,815,555 -45,395 0.09% 10,693,037
2014-05-28 2014-05-26 2.143 4,860,950 +6,485 0.10% 10,419,051
2014-05-27 2014-05-23 2.190 4,854,465 -69,389 0.10% 10,629,723
2014-05-26 2014-05-22 2.190 4,923,854 +32,425 0.10% 10,781,663
2014-05-23 2014-05-21 2.298 4,891,429 -64,850 0.10% 11,238,653
2014-05-22 2014-05-20 2.298 4,956,279 +36,316 0.10% 11,387,653
2014-05-21 2014-05-19 2.128 4,919,963 -114,135 0.10% 10,469,674
2014-05-20 2014-05-16 1.943 5,034,098 +42,800 0.10% 9,781,027
2014-05-16 2014-05-14 1.958 4,991,298 +25,940 0.10% 9,774,835
2014-05-15 2014-05-13 1.958 4,965,358 -6,485 0.10% 9,724,035
2014-05-14 2014-05-12 1.989 4,971,843 -103,759 0.10% 9,890,069
2014-05-13 2014-05-09 1.958 5,075,602 +12,970 0.10% 9,939,934
2014-05-12 2014-05-08 1.943 5,062,632 -19,455 0.10% 9,836,467
2014-05-09 2014-05-07 1.958 5,082,087 -25,940 0.10% 9,952,634
2014-05-08 2014-05-05 2.020 5,108,027 -33,073 0.10% 10,318,503
2014-05-05 2014-04-30 1.727 5,141,100 +6,485 0.10% 8,879,046
2014-04-16 2014-04-14 1.573 5,134,615 +64,849 0.10% 8,076,074
2014-04-04 2014-04-02 1.573 5,069,766 -12,970 0.10% 7,974,075
2014-04-02 2014-03-31 1.588 5,082,736 -8,430 0.10% 8,072,852
2014-03-25 2014-03-21 1.357 5,091,166 +24,312 0.10% 6,908,634
2014-03-13 2014-03-11 1.527 5,066,854 +12,970 0.10% 7,735,098
2014-03-11 2014-03-07 1.357 5,053,884 -75,226 0.10% 6,858,042
2014-02-28 2014-02-26 1.465 5,129,110 -5,188 0.10% 7,513,769
2014-02-20 2014-02-18 1.465 5,134,298 -64,849 0.10% 7,521,369
2014-01-13 2014-01-09 1.557 5,199,147 -6,485 0.10% 8,097,402
2014-01-09 2014-01-07 1.588 5,205,632 -142,669 0.10% 8,268,047
2014-01-07 2014-01-03 1.557 5,348,301 -10,895 0.10% 8,329,702
2013-12-27 2013-12-20 1.604 5,359,196 -23,346 0.11% 8,594,591
2013-12-20 2013-12-18 1.635 5,382,542 -194,549 0.11% 8,798,032
2013-12-13 2013-12-11 1.665 5,577,091 -6,485 0.11% 9,288,032
2013-12-06 2013-12-04 1.712 5,583,576 -12,970 0.11% 9,557,133
2013-12-05 2013-12-03 1.742 5,596,546 -19,455 0.11% 9,751,934
2013-12-04 2013-12-02 1.773 5,616,001 -12,970 0.11% 9,959,035
2013-11-26 2013-11-22 1.665 5,628,971 -6,485 0.11% 9,374,433
2013-11-20 2013-11-18 1.696 5,635,456 -38,910 0.11% 9,559,033
2013-10-30 2013-10-28 1.604 5,674,366 -32,424 0.11% 9,100,032
2013-10-03 2013-09-30 1.696 5,706,790 -6,485 0.11% 9,680,032
2013-10-02 2013-09-27 1.696 5,713,275 -6,485 0.11% 9,691,032
2013-09-16 2013-09-12 1.773 5,719,760 -19,455 0.11% 10,143,034
2013-08-21 2013-08-19 1.742 5,739,215 +12,970 0.11% 10,000,533
2013-08-20 2013-08-16 1.727 5,726,245 -19,455 0.11% 9,889,633
2013-08-15 2013-08-12 1.773 5,745,700 -38,716 0.11% 10,189,034
2013-08-09 2013-08-07 1.758 5,784,416 -19,454 0.11% 10,168,493
2013-08-07 2013-08-05 1.773 5,803,870 +38,909 0.11% 10,292,189
2013-07-29 2013-07-25 1.727 5,764,961 +12,970 0.11% 9,956,498
2013-07-22 2013-07-18 1.773 5,751,991 -7,782 0.11% 10,200,190
2013-07-17 2013-07-15 1.619 5,759,773 -53,825 0.11% 9,325,817
2013-07-16 2013-07-12 1.511 5,813,598 -76,522 0.11% 8,785,436
2013-07-12 2013-07-10 1.342 5,890,120 -2,594 0.12% 7,901,974
2013-06-28 2013-06-26 1.326 5,892,714 -12,970 0.12% 7,814,587
2013-06-14 2013-06-11 1.388 5,905,684 -32,425 0.12% 8,196,056
2013-06-13 2013-06-10 1.434 5,938,109 +37,613 0.12% 8,515,759
2013-06-07 2013-06-05 1.511 5,900,496 -16,861 0.12% 8,916,755
2013-06-06 2013-06-04 1.527 5,917,357 +32,424 0.12% 9,033,482
2013-05-28 2013-05-24 1.588 5,884,933 +12,970 0.12% 9,346,973
2013-05-24 2013-05-22 1.650 5,871,963 -94,680 0.12% 9,688,562
2013-05-23 2013-05-21 1.681 5,966,643 -25,940 0.12% 10,028,796
2013-05-22 2013-05-20 1.681 5,992,583 -12,970 0.12% 10,072,396
2013-05-20 2013-05-15 1.588 6,005,553 -129,699 0.12% 9,538,552
2013-05-15 2013-05-13 1.604 6,135,252 -14,267 0.12% 9,839,159
2013-05-13 2013-05-09 1.557 6,149,519 +12,970 0.12% 9,577,557
2013-05-09 2013-05-07 1.527 6,136,549 +129,699 0.12% 9,368,102
2013-04-29 2013-04-25 1.527 6,006,850 -18,158 0.12% 9,170,103
2013-04-16 2013-04-12 1.496 6,025,008 +81,711 0.12% 9,012,008
2013-04-09 2013-04-05 1.542 5,943,297 +2,594 0.12% 9,164,730
2013-03-20 2013-03-18 1.604 5,940,703 -12,970 0.12% 9,527,159
2013-03-18 2013-03-14 1.650 5,953,673 -71,335 0.12% 9,823,381
2013-03-15 2013-03-13 1.650 6,025,008 -6,485 0.12% 9,941,081
2013-03-14 2013-03-12 1.650 6,031,493 +6,485 0.12% 9,951,781
2013-02-27 2013-02-25 1.727 6,025,008 +19,455 0.12% 10,405,618
2013-02-22 2013-02-20 1.758 6,005,553 +27,885 0.12% 10,557,232
2013-02-21 2013-02-19 1.773 5,977,668 +12,970 0.12% 10,600,390
2013-02-20 2013-02-18 1.850 5,964,698 +12,970 0.12% 11,037,277
2013-02-19 2013-02-15 1.881 5,951,728 +12,970 0.12% 11,196,831
2013-02-07 2013-02-05 1.820 5,938,758 -12,970 0.12% 10,806,122
2013-02-06 2013-02-04 1.850 5,951,728 -55,122 0.12% 11,013,277
2013-02-05 2013-02-01 1.897 6,006,850 +32,425 0.12% 11,393,158
2013-02-04 2013-01-31 1.897 5,974,425 -16,861 0.12% 11,331,658
2013-01-31 2013-01-29 1.881 5,991,286 +25,940 0.12% 11,271,251
2013-01-24 2013-01-22 1.943 5,965,346 +19,455 0.12% 11,590,400
2013-01-23 2013-01-21 1.958 5,945,891 +140,075 0.12% 11,644,287
2013-01-22 2013-01-18 1.958 5,805,816 -129,699 0.11% 11,369,967
2013-01-18 2013-01-16 1.974 5,935,515 -12,970 0.12% 11,715,494
2013-01-17 2013-01-15 1.989 5,948,485 -12,970 0.12% 11,832,821
2013-01-16 2013-01-14 2.005 5,961,455 -19,455 0.12% 11,950,549
2013-01-10 2013-01-08 2.005 5,980,910 +5,188 0.12% 11,989,549
2013-01-09 2013-01-07 2.051 5,975,722 -63,553 0.12% 12,255,591
2013-01-08 2013-01-04 2.005 6,039,275 +35,019 0.12% 12,106,550
2013-01-07 2013-01-03 1.974 6,004,256 +88,098 0.12% 11,851,175
2013-01-04 2013-01-02 1.943 5,916,158 -32,003 0.12% 11,494,830
2013-01-03 2012-12-31 1.835 5,948,161 -23,346 0.12% 10,914,954
2013-01-02 2012-12-27 1.804 5,971,507 +51,880 0.12% 10,773,629
2012-12-27 2012-12-20 1.820 5,919,627 +12,970 0.12% 10,771,311
2012-12-21 2012-12-19 1.881 5,906,657 +129,699 0.12% 11,112,040
2012-12-20 2012-12-18 1.866 5,776,958 +3,891 0.11% 10,778,959
2012-12-17 2012-12-13 1.758 5,773,067 +6,485 0.11% 10,148,543
2012-12-14 2012-12-12 1.742 5,766,582 -260,047 0.11% 10,048,220
2012-12-12 2012-12-10 1.758 6,026,629 +25,940 0.12% 10,594,282
2012-12-06 2012-12-04 1.727 6,000,689 +16,861 0.12% 10,363,617
2012-12-05 2012-12-03 1.712 5,983,828 -29,831 0.12% 10,242,225
2012-12-04 2012-11-30 1.773 6,013,659 -7,458 0.12% 10,664,214
2012-12-03 2012-11-29 1.789 6,021,117 -2,594 0.12% 10,770,287
2012-11-27 2012-11-23 1.804 6,023,711 -12,970 0.12% 10,867,814
2012-11-22 2012-11-20 1.773 6,036,681 -84,304 0.12% 10,705,040
2012-11-15 2012-11-13 1.758 6,120,985 -12,970 0.12% 10,760,152
2012-11-13 2012-11-09 1.789 6,133,955 -25,292 0.12% 10,972,126
2012-11-12 2012-11-08 1.789 6,159,247 -6,485 0.12% 11,017,367
2012-11-09 2012-11-07 1.835 6,165,732 +25,940 0.12% 11,314,199
2012-11-07 2012-11-05 1.850 6,139,792 -64,849 0.12% 11,361,277
2012-11-06 2012-11-02 1.850 6,204,641 +12,970 0.12% 11,481,275
2012-11-05 2012-11-01 1.820 6,191,671 -32,425 0.12% 11,266,321
2012-10-29 2012-10-25 1.789 6,224,096 -32,425 0.12% 11,133,366
2012-10-26 2012-10-24 1.866 6,256,521 -12,322 0.12% 11,673,753
2012-10-25 2012-10-22 1.804 6,268,843 +32,425 0.12% 11,310,075
2012-10-24 2012-10-19 1.789 6,236,418 +116,730 0.12% 11,155,407
2012-10-22 2012-10-18 1.758 6,119,688 +19,455 0.12% 10,757,872
2012-10-19 2012-10-17 1.665 6,100,233 -90,790 0.12% 10,159,268
2012-10-18 2012-10-16 1.681 6,191,023 +77,820 0.12% 10,405,936
2012-10-15 2012-10-11 1.665 6,113,203 +25,940 0.12% 10,180,868
2012-10-10 2012-10-08 1.635 6,087,263 -19,455 0.12% 9,949,933
2012-10-09 2012-10-05 1.650 6,106,718 +19,455 0.12% 10,075,900
2012-10-08 2012-10-04 1.635 6,087,263 -17,510 0.12% 9,949,933
2012-09-26 2012-09-24 1.635 6,104,773 -57,068 0.12% 9,978,554
2012-09-21 2012-09-19 1.681 6,161,841 -6,485 0.12% 10,356,886
2012-09-20 2012-09-18 1.665 6,168,326 -14,266 0.12% 10,272,669
2012-09-19 2012-09-17 1.681 6,182,592 +25,939 0.12% 10,391,765
2012-09-18 2012-09-14 1.681 6,156,653 -6,485 0.12% 10,348,166
2012-09-13 2012-09-11 1.527 6,163,138 +25,940 0.12% 9,408,693
2012-09-04 2012-08-31 1.480 6,137,198 +28,534 0.12% 9,085,181
2012-08-31 2012-08-29 1.573 6,108,664 +12,970 0.12% 9,608,125
2012-08-29 2012-08-27 1.588 6,095,694 +6,485 0.12% 9,681,722
2012-08-28 2012-08-24 1.712 6,089,209 -8,430 0.12% 10,422,600
2012-08-15 2012-08-13 1.727 6,097,639 -12,970 0.12% 10,531,057
2012-08-09 2012-08-07 1.773 6,110,609 +12,970 0.12% 10,836,139
2012-08-08 2012-08-06 1.712 6,097,639 +55,770 0.12% 10,437,030
2012-07-19 2012-07-17 1.820 6,041,869 -8,430 0.12% 10,993,742
2012-06-19 2012-06-15 1.897 6,050,299 +64,850 0.12% 11,475,568
2012-06-18 2012-06-14 1.881 5,985,449 +38,909 0.12% 11,260,270
2012-05-31 2012-05-29 1.850 5,946,540 -19,455 0.12% 11,003,677
2012-05-28 2012-05-24 1.650 5,965,995 -3,891 0.12% 9,843,712
2012-05-25 2012-05-23 1.604 5,969,886 -12,970 0.12% 9,573,960
2012-05-24 2012-05-22 1.665 5,982,856 +16,861 0.12% 9,963,789
2012-05-23 2012-05-21 1.619 5,965,995 -19,454 0.12% 9,659,717
2012-05-22 2012-05-18 1.588 5,985,449 +19,454 0.12% 9,506,621
2012-05-18 2012-05-16 1.635 5,965,995 -32,424 0.12% 9,751,714
2012-05-11 2012-05-09 1.881 5,998,419 -12,970 0.12% 11,284,670
2012-05-10 2012-05-08 1.928 6,011,389 +80,413 0.12% 11,587,162
2012-05-04 2012-05-02 2.020 5,930,976 -22,049 0.12% 11,980,907
2012-04-25 2012-04-23 1.989 5,953,025 -51,879 0.12% 11,841,852
2012-04-20 2012-04-18 1.989 6,004,904 -16,861 0.12% 11,945,051
2012-04-18 2012-04-16 1.989 6,021,765 -27,237 0.12% 11,978,591
2012-04-16 2012-04-12 1.989 6,049,002 +27,237 0.12% 12,032,771
2012-04-13 2012-04-11 1.989 6,021,765 -6,485 0.12% 11,978,591
2012-04-12 2012-04-10 2.020 6,028,250 -7,782 0.12% 12,177,406
2012-04-10 2012-04-03 2.066 6,036,032 +1,297 0.12% 12,472,358
2012-04-05 2012-04-02 1.974 6,034,735 +12,970 0.12% 11,911,334
2012-04-03 2012-03-30 2.035 6,021,765 -107,651 0.12% 12,257,163
2012-04-02 2012-03-29 2.082 6,129,416 +10,376 0.12% 12,759,836
2012-03-30 2012-03-28 2.113 6,119,040 +97,275 0.12% 12,926,950
2012-03-29 2012-03-27 2.143 6,021,765 -116,730 0.12% 12,907,164
2012-03-28 2012-03-26 2.128 6,138,495 -10,239,763 0.12% 13,062,708
2012-03-27 2012-03-23 2.143 16,378,258 +77,820 0.32% 35,105,465
2012-03-26 2012-03-22 2.159 16,300,438 +10,300,722 0.32% 35,190,022
2012-03-23 2012-03-21 2.005 5,999,716 +143,966 0.12% 12,027,248
2012-03-22 2012-03-20 1.989 5,855,750 +51,880 0.11% 11,648,351
2012-03-21 2012-03-19 1.989 5,803,870 +57,067 0.11% 11,545,151
2012-03-20 2012-03-16 2.005 5,746,803 +45,395 0.11% 11,520,250
2012-03-19 2012-03-15 2.035 5,701,408 -12,970 0.11% 11,605,084
2012-03-15 2012-03-13 1.989 5,714,378 -16,861 0.11% 11,367,132
2012-03-14 2012-03-12 2.005 5,731,239 -19,455 0.11% 11,489,049
2012-03-12 2012-03-08 1.989 5,750,694 +12,970 0.11% 11,439,372
2012-03-09 2012-03-07 1.958 5,737,724 +1,297 0.11% 11,236,618
2012-03-08 2012-03-06 1.943 5,736,427 -169,906 0.11% 11,145,620
2012-03-07 2012-03-05 2.051 5,906,333 -32,425 0.12% 12,113,281
2012-03-06 2012-03-02 2.190 5,938,758 -20,103 0.12% 13,003,977
2012-03-05 2012-03-01 2.082 5,958,861 +84,304 0.12% 12,404,785
2012-03-02 2012-02-29 2.128 5,874,557 -6,485 0.12% 12,501,048
2012-02-29 2012-02-27 2.097 5,881,042 -12,969 0.12% 12,333,474
2012-02-24 2012-02-22 2.097 5,894,011 +7,781 0.12% 12,360,672
2012-02-23 2012-02-21 2.035 5,886,230 +19,455 0.12% 11,981,285
2012-02-22 2012-02-20 2.020 5,866,775 -12,970 0.12% 11,851,217
2012-02-21 2012-02-17 2.082 5,879,745 -116,729 0.12% 12,240,086
2012-02-20 2012-02-16 2.066 5,996,474 +18,158 0.12% 12,390,618
2012-02-17 2012-02-15 2.097 5,978,316 +84,305 0.12% 12,537,473
2012-02-16 2012-02-14 1.866 5,894,011 +38,909 0.12% 10,997,362
2012-02-15 2012-02-13 1.866 5,855,102 +12,970 0.11% 10,924,764
2012-02-14 2012-02-10 1.866 5,842,132 -19,455 0.11% 10,900,564
2012-02-13 2012-02-09 1.943 5,861,587 +149,155 0.11% 11,388,801
2012-02-10 2012-02-08 1.897 5,712,432 +15,564 0.11% 10,834,737
2012-02-09 2012-02-07 1.773 5,696,868 +15,563 0.11% 10,102,439
2012-02-08 2012-02-06 1.789 5,681,305 -140,140 0.11% 10,162,448
2012-02-07 2012-02-03 1.850 5,821,445 +15,564 0.11% 10,772,197
2012-02-06 2012-02-02 1.820 5,805,881 -19,455 0.11% 10,564,340
2012-02-03 2012-02-01 1.773 5,825,336 +11,673 0.11% 10,330,255
2012-02-02 2012-01-31 1.758 5,813,663 +169,906 0.11% 10,219,907
2012-02-01 2012-01-30 1.712 5,643,757 +10,376 0.11% 9,660,142
2012-01-31 2012-01-27 1.742 5,633,381 -77,819 0.11% 9,816,119
2012-01-30 2012-01-26 1.758 5,711,200 -84,305 0.11% 10,039,786
2012-01-27 2012-01-20 1.712 5,795,505 -32,425 0.11% 9,919,882
2012-01-26 2012-01-19 1.712 5,827,930 -194,549 0.11% 9,975,382
2012-01-20 2012-01-18 1.665 6,022,479 +37,613 0.12% 10,029,777
2012-01-19 2012-01-17 1.696 5,984,866 +27,237 0.12% 10,151,713
2012-01-18 2012-01-16 1.635 5,957,629 +123,214 0.12% 9,738,040
2012-01-16 2012-01-12 1.650 5,834,415 -51,879 0.11% 9,626,609
2012-01-12 2012-01-10 1.573 5,886,294 +51,879 0.12% 9,258,366
2012-01-09 2012-01-05 1.573 5,834,415 +25,940 0.11% 9,176,767
2012-01-06 2012-01-04 1.619 5,808,475 -12,970 0.11% 9,404,672
2011-12-30 2011-12-28 1.681 5,821,445 +25,940 0.11% 9,784,745
2011-12-22 2011-12-20 1.588 5,795,505 +64,850 0.11% 9,204,935
2011-12-21 2011-12-19 1.604 5,730,655 -32,425 0.11% 9,190,303
2011-12-20 2011-12-16 1.588 5,763,080 +32,425 0.11% 9,153,435
2011-12-16 2011-12-14 1.635 5,730,655 +32,425 0.11% 9,367,040
2011-12-13 2011-12-09 1.696 5,698,230 -51,880 0.11% 9,665,512
2011-12-09 2011-12-07 1.773 5,750,110 +123,214 0.11% 10,196,854
2011-12-07 2011-12-05 1.727 5,626,896 +129,700 0.11% 9,718,050
2011-12-05 2011-12-01 1.727 5,497,196 -97,275 0.11% 9,494,049
2011-12-02 2011-11-30 1.619 5,594,471 -19,455 0.11% 9,058,172
2011-11-29 2011-11-25 1.635 5,613,926 -97,274 0.11% 9,176,240
2011-11-28 2011-11-24 1.681 5,711,200 +12,970 0.11% 9,599,444
2011-11-25 2011-11-23 1.681 5,698,230 -8,950 0.11% 9,577,644
2011-11-23 2011-11-21 1.727 5,707,180 +64,850 0.11% 9,856,706
2011-11-21 2011-11-17 1.820 5,642,330 -6,485 0.11% 10,266,744
2011-11-17 2011-11-15 1.773 5,648,815 -390,395 0.11% 10,017,225
2011-11-16 2011-11-14 1.789 6,039,210 +217,895 0.12% 10,802,651
2011-11-15 2011-11-11 1.742 5,821,315 +15,564 0.11% 10,143,592
2011-11-14 2011-11-10 1.696 5,805,751 +77,820 0.11% 9,847,893
2011-11-11 2011-11-09 1.820 5,727,931 -129,700 0.11% 10,422,503
2011-11-09 2011-11-07 1.773 5,857,631 -19,455 0.11% 10,387,525
2011-11-07 2011-11-03 1.681 5,877,086 -51,879 0.12% 9,878,267
2011-11-04 2011-11-02 1.742 5,928,965 +51,879 0.12% 10,331,171
2011-11-03 2011-11-01 1.681 5,877,086 +12,970 0.12% 9,878,267
2011-11-02 2011-10-31 1.727 5,864,116 +19,455 0.11% 10,127,746
2011-11-01 2011-10-28 1.789 5,844,661 +75,226 0.11% 10,454,651
2011-10-31 2011-10-27 1.835 5,769,435 -24,643 0.11% 10,586,989
2011-10-28 2011-10-26 1.681 5,794,078 -142,669 0.11% 9,738,746
2011-10-27 2011-10-25 1.619 5,936,747 -1,297 0.12% 9,612,361
2011-10-26 2011-10-24 1.619 5,938,044 +154,342 0.12% 9,614,461
2011-10-25 2011-10-21 1.588 5,783,702 -455,245 0.11% 9,186,189
2011-10-21 2011-10-19 1.326 6,238,947 -51,880 0.12% 8,273,742
2011-10-20 2011-10-18 1.295 6,290,827 -181,579 0.12% 8,148,530
2011-10-18 2011-10-14 1.388 6,472,406 +12,970 0.13% 8,982,567
2011-10-17 2011-10-13 1.465 6,459,436 +149,155 0.13% 9,462,599
2011-10-14 2011-10-12 1.311 6,310,281 +25,939 0.12% 8,271,035
2011-10-13 2011-10-11 1.203 6,284,342 -204,925 0.12% 7,558,692
2011-10-12 2011-10-10 1.141 6,489,267 -2,594 0.13% 7,404,907
2011-10-11 2011-10-07 1.141 6,491,861 +171,204 0.13% 7,407,867
2011-10-07 2011-10-04 1.033 6,320,657 -12,970 0.12% 6,530,242
2011-10-06 2011-10-03 1.064 6,333,627 +12,970 0.12% 6,738,974
2011-10-04 2011-09-30 1.141 6,320,657 +90,789 0.12% 7,212,506
2011-10-03 2011-09-28 1.157 6,229,868 +149,154 0.12% 7,204,973
2011-09-30 2011-09-27 1.187 6,080,714 +38,910 0.12% 7,220,005
2011-09-28 2011-09-26 1.141 6,041,804 -62,256 0.12% 6,894,306
2011-09-26 2011-09-22 1.326 6,104,060 +64,850 0.12% 8,094,862
2011-09-23 2011-09-21 1.403 6,039,210 +67,444 0.12% 8,474,493
2011-09-22 2011-09-20 1.342 5,971,766 -16,861 0.12% 8,011,508
2011-09-21 2011-09-19 1.388 5,988,627 +194,549 0.12% 8,311,167
2011-09-16 2011-09-14 1.465 5,794,078 +90,789 0.11% 8,487,898
2011-09-15 2011-09-12 1.542 5,703,289 +19,455 0.11% 8,794,631
2011-09-12 2011-09-08 1.696 5,683,834 +19,455 0.11% 9,641,094
2011-09-09 2011-09-07 1.696 5,664,379 +32,425 0.11% 9,608,093
2011-09-08 2011-09-06 1.696 5,631,954 +25,940 0.11% 9,553,093
2011-09-02 2011-08-31 1.912 5,606,014 -71,335 0.11% 10,719,341
2011-08-31 2011-08-29 1.773 5,677,349 -129,699 0.11% 10,067,825
2011-08-29 2011-08-25 1.820 5,807,048 -136,184 0.11% 10,566,463
2011-08-26 2011-08-24 1.789 5,943,232 -538,253 0.12% 10,630,970
2011-08-25 2011-08-23 1.820 6,481,485 +498,046 0.13% 11,793,664
2011-08-23 2011-08-19 1.804 5,983,439 -245,132 0.12% 10,795,157
2011-08-22 2011-08-18 1.897 6,228,571 +6,485 0.12% 11,813,695
2011-08-19 2011-08-17 1.912 6,222,086 +16,861 0.12% 11,897,341
2011-08-15 2011-08-11 1.881 6,205,225 -10,376 0.12% 11,673,729
2011-08-12 2011-08-10 1.835 6,215,601 -184,173 0.12% 11,405,710
2011-08-11 2011-08-09 1.789 6,399,774 -6,485 0.13% 11,447,611
2011-08-10 2011-08-08 1.943 6,406,259 +93,384 0.13% 12,447,074
2011-08-09 2011-08-05 1.958 6,312,875 +35,018 0.12% 12,362,979
2011-08-05 2011-08-03 2.113 6,277,857 +45,395 0.12% 13,262,464
2011-08-04 2011-08-02 2.190 6,232,462 -395,583 0.12% 13,647,095
2011-08-03 2011-08-01 2.221 6,628,045 -12,970 0.13% 14,717,707
2011-07-29 2011-07-27 2.236 6,641,015 -64,849 0.13% 14,848,914
2011-07-27 2011-07-25 2.267 6,705,864 +45,394 0.13% 15,200,725
2011-07-26 2011-07-22 2.298 6,660,470 +360,564 0.13% 15,303,239
2011-07-22 2011-07-20 2.159 6,299,906 -12,969 0.12% 13,600,483
2011-07-21 2011-07-19 2.128 6,312,875 -51,880 0.12% 13,433,788
2011-07-20 2011-07-18 2.190 6,364,755 +25,940 0.12% 13,936,774
2011-07-19 2011-07-15 2.236 6,338,815 +12,970 0.12% 14,173,213
2011-07-15 2011-07-13 2.205 6,325,845 -402,068 0.12% 13,949,120
2011-07-14 2011-07-12 2.128 6,727,913 +37,612 0.13% 14,316,989
2011-07-13 2011-07-11 2.251 6,690,301 -6,485 0.13% 15,062,281
2011-07-12 2011-07-08 2.282 6,696,786 +20,752 0.13% 15,283,413
2011-07-08 2011-07-06 2.205 6,676,034 +12,970 0.13% 14,721,322
2011-07-07 2011-07-05 2.236 6,663,064 +618,666 0.13% 14,898,214
2011-07-06 2011-07-04 2.251 6,044,398 +178,985 0.12% 13,608,120
2011-07-05 2011-06-30 2.236 5,865,413 -103,759 0.11% 13,114,714
2011-06-30 2011-06-28 2.128 5,969,172 +311,278 0.12% 12,702,389
2011-06-29 2011-06-27 2.143 5,657,894 -103,759 0.11% 12,127,236
2011-06-28 2011-06-24 2.174 5,761,653 +19,455 0.11% 12,527,328
2011-06-27 2011-06-23 1.974 5,742,198 -44,747 0.11% 11,333,926
2011-06-24 2011-06-22 2.020 5,786,945 +51,880 0.11% 11,689,956
2011-06-23 2011-06-21 2.020 5,735,065 +123,214 0.11% 11,585,155
2011-06-22 2011-06-20 1.989 5,611,851 -12,969 0.11% 11,163,184
2011-06-21 2011-06-17 2.051 5,624,820 -1,622 0.11% 11,535,927
2011-06-20 2011-06-16 2.082 5,626,442 +783,404 0.11% 11,712,776
2011-06-17 2011-06-15 2.128 4,843,038 +2,594 0.12% 10,305,977
2011-06-16 2011-06-14 2.128 4,840,444 +2,594 0.12% 10,300,457
2011-06-14 2011-06-10 2.174 4,837,850 -31,128 0.12% 10,518,740
2011-06-13 2011-06-09 2.143 4,868,978 -19,455 0.12% 10,436,259
2011-06-10 2011-06-08 2.174 4,888,433 +22,049 0.12% 10,628,721
2011-06-09 2011-06-07 2.190 4,866,384 +10,376 0.12% 10,655,822
2011-06-03 2011-06-01 2.328 4,856,008 +1,297 0.12% 11,307,031
2011-06-02 2011-05-31 2.344 4,854,711 +15,564 0.12% 11,378,872
2011-06-01 2011-05-30 2.251 4,839,147 -23,346 0.12% 10,894,665
2011-05-31 2011-05-27 2.236 4,862,493 +32,425 0.12% 10,872,245
2011-05-27 2011-05-25 2.313 4,830,068 -73,929 0.12% 11,172,149
2011-05-26 2011-05-24 2.344 4,903,997 +15,564 0.12% 11,494,392
2011-05-25 2011-05-23 2.328 4,888,433 +9,079 0.12% 11,382,531
2011-05-24 2011-05-20 2.375 4,879,354 +51,880 0.12% 11,587,114
2011-05-23 2011-05-19 2.390 4,827,474 -121,918 0.12% 11,538,354
2011-05-20 2011-05-18 2.452 4,949,392 +214,004 0.13% 12,135,040
2011-05-19 2011-05-17 2.606 4,735,388 +77,820 0.12% 12,339,156
2011-05-18 2011-05-16 2.558 4,657,568 +189,872 0.12% 11,913,009
2011-05-17 2011-05-13 2.606 4,467,696 +82,572 0.12% 11,641,622
2011-05-16 2011-05-12 2.622 4,385,124 +6,255 0.12% 11,496,563
2011-05-12 2011-05-09 2.686 4,378,869 -313 0.12% 11,760,168
2011-05-11 2011-05-06 2.670 4,379,182 +37,846 0.12% 11,691,003
2011-05-09 2011-05-05 2.734 4,341,336 -31,278 0.11% 11,867,570
2011-05-06 2011-05-04 2.686 4,372,614 +122,607 0.12% 11,743,369
2011-05-05 2011-05-03 2.973 4,250,007 -95,083 0.11% 12,637,026
2011-05-04 2011-04-29 3.069 4,345,090 +25,022 0.11% 13,336,513
2011-05-03 2011-04-28 3.069 4,320,068 +43,788 0.11% 13,259,712
2011-04-29 2011-04-27 3.133 4,276,280 +31,277 0.11% 13,398,757
2011-04-28 2011-04-26 3.245 4,245,003 -37,532 0.11% 13,775,784
2011-04-27 2011-04-21 3.117 4,282,535 -60,052 0.11% 13,349,894
2011-04-26 2011-04-20 3.069 4,342,587 +78,818 0.11% 13,328,831
2011-04-21 2011-04-19 3.085 4,263,769 -43,788 0.11% 13,155,073
2011-04-20 2011-04-18 3.085 4,307,557 -81,321 0.11% 13,290,173
2011-04-19 2011-04-15 3.117 4,388,878 +37,533 0.12% 13,681,396
2011-04-18 2011-04-14 3.149 4,351,345 -50,044 0.11% 13,703,517
2011-04-15 2011-04-13 3.117 4,401,389 +112,598 0.12% 13,720,396
2011-04-14 2011-04-12 3.197 4,288,791 -6,255 0.11% 13,712,201
2011-04-13 2011-04-11 3.245 4,295,046 +62,554 0.11% 13,938,183
2011-04-12 2011-04-08 3.149 4,232,492 -31,277 0.11% 13,329,218
2011-04-11 2011-04-07 2.989 4,263,769 -188,914 0.11% 12,746,107
2011-04-08 2011-04-06 2.877 4,452,683 +62,554 0.12% 12,812,580
2011-04-07 2011-04-04 2.941 4,390,129 -12,511 0.12% 12,913,305
2011-04-06 2011-04-01 2.957 4,402,640 -93,831 0.12% 13,020,486
2011-04-04 2011-03-31 2.702 4,496,471 +43,788 0.12% 12,147,888
2011-04-01 2011-03-30 2.718 4,452,683 +5,317 0.12% 12,100,770
2011-03-31 2011-03-29 2.686 4,447,366 -3,753 0.12% 11,944,128
2011-03-30 2011-03-28 2.686 4,451,119 +43,788 0.12% 11,954,207
2011-03-29 2011-03-25 2.718 4,407,331 -6,256 0.12% 11,977,519
2011-03-28 2011-03-24 2.686 4,413,587 +12,511 0.12% 11,853,409
2011-03-25 2011-03-23 2.686 4,401,076 +25,022 0.12% 11,819,809
2011-03-22 2011-03-18 2.606 4,376,054 -5,004 0.12% 11,402,828
2011-03-17 2011-03-15 2.686 4,381,058 -36,282 0.12% 11,766,047
2011-03-16 2011-03-14 2.766 4,417,340 +1,251 0.12% 12,216,568
2011-03-15 2011-03-11 2.766 4,416,089 -31,277 0.12% 12,213,108
2011-03-14 2011-03-10 2.766 4,447,366 -76,316 0.12% 12,299,608
2011-03-11 2011-03-09 2.734 4,523,682 -146,378 0.12% 12,366,035
2011-03-10 2011-03-08 2.558 4,670,060 -22,519 0.12% 11,944,961
2011-03-09 2011-03-07 2.526 4,692,579 -43,788 0.12% 11,852,527
2011-03-08 2011-03-04 2.494 4,736,367 +72,563 0.13% 11,811,695
2011-03-07 2011-03-03 2.398 4,663,804 +12,511 0.12% 11,183,400
2011-02-28 2011-02-24 2.334 4,651,293 +115,100 0.12% 10,855,975
2011-02-23 2011-02-21 2.494 4,536,193 -18,767 0.12% 11,312,495
2011-02-22 2011-02-18 2.526 4,554,960 +75,066 0.12% 11,504,929
2011-02-18 2011-02-16 2.494 4,479,894 -18,767 0.12% 11,172,095
2011-02-17 2011-02-15 2.526 4,498,661 +37,533 0.12% 11,362,729
2011-02-14 2011-02-10 2.526 4,461,128 +68,810 0.12% 11,267,928
2011-02-09 2011-02-07 2.686 4,392,318 +28,775 0.12% 11,796,287
2011-02-08 2011-02-02 2.670 4,363,543 -37,533 0.12% 11,649,252
2011-02-07 2011-01-31 2.574 4,401,076 +100,087 0.12% 11,327,316
2011-01-28 2011-01-26 2.606 4,300,989 -6,255 0.11% 11,207,229
2011-01-27 2011-01-25 2.622 4,307,244 +12,511 0.11% 11,292,383
2011-01-26 2011-01-24 2.686 4,294,733 -19,079 0.11% 11,534,207
2011-01-24 2011-01-20 2.734 4,313,812 -25,022 0.11% 11,792,330
2011-01-21 2011-01-19 2.798 4,338,834 +90,078 0.11% 12,138,174
2011-01-20 2011-01-18 2.814 4,248,756 +25,022 0.11% 11,954,096
2011-01-19 2011-01-17 2.798 4,223,734 +131,364 0.11% 11,816,175
2011-01-18 2011-01-14 2.893 4,092,370 -6,255 0.11% 11,841,201
2011-01-17 2011-01-13 2.925 4,098,625 +56,299 0.11% 11,990,342
2011-01-14 2011-01-12 2.893 4,042,326 -25,022 0.11% 11,696,400
2011-01-12 2011-01-10 2.814 4,067,348 -6,256 0.11% 11,443,695
2011-01-11 2011-01-07 2.846 4,073,604 +68,810 0.11% 11,591,539
2011-01-10 2011-01-06 2.877 4,004,794 -12,511 0.11% 11,523,781
2011-01-07 2011-01-05 2.909 4,017,305 +12,511 0.11% 11,688,223
2011-01-06 2011-01-04 2.957 4,004,794 +6,256 0.11% 11,843,886
2011-01-05 2011-01-03 2.830 3,998,538 +6,255 0.11% 11,314,016
2011-01-04 2010-12-31 2.798 3,992,283 -18,766 0.11% 11,168,675
2010-12-29 2010-12-24 2.846 4,011,049 +37,532 0.11% 11,413,537
2010-12-23 2010-12-21 2.814 3,973,517 -25,021 0.10% 11,179,697
2010-12-22 2010-12-20 2.798 3,998,538 +55,047 0.11% 11,186,174
2010-12-21 2010-12-17 2.782 3,943,491 -62,554 0.10% 10,969,135
2010-12-20 2010-12-16 2.702 4,006,045 +25,022 0.11% 10,822,929
2010-12-17 2010-12-15 2.766 3,981,023 +75,065 0.11% 11,009,893
2010-12-15 2010-12-13 2.830 3,905,958 -50,043 0.10% 11,052,057
2010-12-14 2010-12-10 2.782 3,956,001 +27,524 0.10% 11,003,933
2010-12-13 2010-12-09 2.830 3,928,477 -12,511 0.10% 11,115,776
2010-12-10 2010-12-08 2.846 3,940,988 +142,624 0.10% 11,214,177
2010-12-09 2010-12-07 2.814 3,798,364 -6,256 0.10% 10,686,895
2010-12-08 2010-12-06 2.798 3,804,620 -120,104 0.10% 10,643,676
2010-12-06 2010-12-02 2.893 3,924,724 +143,875 0.10% 11,356,120
2010-12-03 2010-12-01 2.925 3,780,849 -22,520 0.10% 11,060,703
2010-12-02 2010-11-30 2.925 3,803,369 +53,797 0.10% 11,126,584
2010-12-01 2010-11-29 2.989 3,749,572 +26,273 0.10% 11,208,967
2010-11-30 2010-11-26 2.973 3,723,299 +56,299 0.10% 11,070,906
2010-11-29 2010-11-25 3.021 3,667,000 -12,511 0.10% 11,079,368
2010-11-26 2010-11-24 2.989 3,679,511 -25,022 0.10% 10,999,527
2010-11-25 2010-11-23 3.005 3,704,533 +12,511 0.10% 11,133,549
2010-11-24 2010-11-22 3.069 3,692,022 -21,268 0.10% 11,332,032
2010-11-23 2010-11-19 3.117 3,713,290 +21,268 0.10% 11,575,394
2010-11-22 2010-11-18 3.053 3,692,022 -31,277 0.10% 11,273,011
2010-11-19 2010-11-17 3.037 3,723,299 +37,533 0.10% 11,308,990
2010-11-18 2010-11-16 3.165 3,685,766 -43,789 0.10% 11,666,356
2010-11-17 2010-11-15 3.181 3,729,555 -62,554 0.10% 11,864,580
2010-11-16 2010-11-12 3.165 3,792,109 +13,762 0.10% 12,002,958
2010-11-15 2010-11-11 3.309 3,778,347 -25,022 0.10% 12,503,007
2010-11-12 2010-11-10 3.293 3,803,369 +12,511 0.10% 12,525,007
2010-11-11 2010-11-09 3.357 3,790,858 -50,043 0.10% 12,726,211
2010-11-10 2010-11-08 3.373 3,840,901 +122,606 0.10% 12,955,610
2010-11-09 2010-11-05 3.389 3,718,295 -10,008 0.10% 12,601,493
2010-11-08 2010-11-04 3.373 3,728,303 +68,809 0.10% 12,575,809
2010-11-05 2010-11-03 3.309 3,659,494 -225,195 0.10% 12,109,708
2010-11-04 2010-11-02 3.389 3,884,689 +12,510 0.10% 13,165,411
2010-11-03 2010-11-01 3.469 3,872,179 +262,729 0.10% 13,432,519
2010-11-01 2010-10-28 3.117 3,609,450 +18,766 0.10% 11,251,695
2010-10-29 2010-10-27 3.245 3,590,684 +75,065 0.09% 11,652,404
2010-10-28 2010-10-26 3.341 3,515,619 +33,780 0.09% 11,746,010
2010-10-27 2010-10-25 3.373 3,481,839 -58,176 0.09% 11,744,470
2010-10-26 2010-10-22 3.357 3,540,015 +18,767 0.09% 11,884,111
2010-10-25 2010-10-21 3.469 3,521,248 -92,581 0.09% 12,215,145
2010-10-22 2010-10-20 3.501 3,613,829 -7,506 0.10% 12,651,849
2010-10-21 2010-10-19 3.565 3,621,335 +135,117 0.10% 12,909,691
2010-10-20 2010-10-18 3.437 3,486,218 -43,788 0.09% 11,982,165
2010-10-19 2010-10-15 3.533 3,530,006 -42,537 0.09% 12,471,251
2010-10-18 2010-10-14 3.501 3,572,543 -3,753 0.09% 12,507,309
2010-10-15 2010-10-13 3.517 3,576,296 -21,269 0.09% 12,577,619
2010-10-14 2010-10-12 3.453 3,597,565 +63,806 0.10% 12,422,377
2010-10-13 2010-10-11 3.421 3,533,759 +16,264 0.09% 12,089,073
2010-10-12 2010-10-08 3.469 3,517,495 +45,039 0.09% 12,202,126
2010-10-11 2010-10-07 3.453 3,472,456 +31,277 0.09% 11,990,376
2010-10-08 2010-10-06 3.581 3,441,179 +57,550 0.09% 12,322,464
2010-10-07 2010-10-05 3.453 3,383,629 +11,260 0.09% 11,683,657
2010-10-06 2010-10-04 3.229 3,372,369 -150,131 0.09% 10,890,022
2010-10-05 2010-09-30 3.101 3,522,500 +106,343 0.09% 10,924,335
2010-10-04 2010-09-29 3.165 3,416,157 -76,316 0.09% 10,812,978
2010-09-30 2010-09-28 3.133 3,492,473 +25,021 0.09% 10,942,875
2010-09-29 2010-09-27 3.005 3,467,452 -17,515 0.09% 10,421,029
2010-09-28 2010-09-24 3.053 3,484,967 -12,511 0.09% 10,640,801
2010-09-27 2010-09-22 3.069 3,497,478 -1,251 0.09% 10,734,913
2010-09-24 2010-09-21 2.957 3,498,729 -75,065 0.09% 10,347,235
2010-09-22 2010-09-20 2.957 3,573,794 -12,511 0.09% 10,569,235
2010-09-21 2010-09-17 3.005 3,586,305 +53,797 0.09% 10,778,228
2010-09-20 2010-09-16 2.846 3,532,508 +12,511 0.09% 10,051,837
2010-09-17 2010-09-15 2.909 3,519,997 -21,582 0.09% 10,241,321
2010-09-16 2010-09-14 2.925 3,541,579 +25,022 0.09% 10,360,729
2010-09-15 2010-09-13 2.893 3,516,557 -131,364 0.09% 10,175,096
2010-09-14 2010-09-10 2.877 3,647,921 -16,264 0.10% 10,496,880
2010-09-13 2010-09-09 2.941 3,664,185 -6,256 0.10% 10,777,983
2010-09-10 2010-09-08 2.957 3,670,441 +12,511 0.10% 10,855,061
2010-09-08 2010-09-06 2.798 3,657,930 -6,255 0.10% 10,233,301
2010-09-07 2010-09-03 2.718 3,664,185 +37,532 0.10% 9,957,919
2010-09-06 2010-09-02 2.734 3,626,653 +50,044 0.10% 9,913,897
2010-09-02 2010-08-31 2.654 3,576,609 +56,299 0.09% 9,491,216
2010-08-31 2010-08-27 2.686 3,520,310 -18,766 0.09% 9,454,368
2010-08-30 2010-08-26 2.702 3,539,076 +25,021 0.09% 9,561,343
2010-08-27 2010-08-25 2.766 3,514,055 -43,788 0.09% 9,718,449
2010-08-26 2010-08-24 2.702 3,557,843 -93,831 0.09% 9,612,045
2010-08-24 2010-08-20 2.846 3,651,674 -31,278 0.10% 10,390,927
2010-08-23 2010-08-19 2.862 3,682,952 -18,766 0.10% 10,538,805
2010-08-20 2010-08-18 2.734 3,701,718 -25,022 0.10% 10,119,096
2010-08-19 2010-08-17 2.766 3,726,740 -6,255 0.10% 10,306,649
2010-08-18 2010-08-16 2.750 3,732,995 -6,255 0.10% 10,264,272
2010-08-17 2010-08-13 2.750 3,739,250 +18,766 0.10% 10,281,471
2010-08-16 2010-08-12 2.686 3,720,484 +12,511 0.10% 9,991,968
2010-08-13 2010-08-11 2.606 3,707,973 +31,277 0.10% 9,661,987
2010-08-12 2010-08-10 2.686 3,676,696 +6,255 0.10% 9,874,368
2010-08-11 2010-08-09 2.766 3,670,441 -43,788 0.10% 10,150,949
2010-08-10 2010-08-06 2.782 3,714,229 +212,685 0.10% 10,331,425
2010-08-09 2010-08-05 2.638 3,501,544 -131,364 0.09% 9,236,040
2010-08-06 2010-08-04 2.590 3,632,908 +12,511 0.10% 9,408,312
2010-08-04 2010-08-02 2.686 3,620,397 -50,044 0.10% 9,723,168
2010-08-03 2010-07-30 2.590 3,670,441 -31,277 0.10% 9,505,513
2010-08-02 2010-07-29 2.574 3,701,718 -37,532 0.10% 9,527,336
2010-07-30 2010-07-28 2.622 3,739,250 +118,853 0.10% 9,803,263
2010-07-29 2010-07-27 2.622 3,620,397 +85,074 0.10% 9,491,664
2010-07-28 2010-07-26 2.718 3,535,323 -227,698 0.09% 9,607,719
2010-07-27 2010-07-23 2.430 3,763,021 -37,533 0.10% 9,143,712
2010-07-23 2010-07-21 2.334 3,800,554 +131,364 0.10% 8,870,377
2010-07-22 2010-07-20 2.318 3,669,190 +37,533 0.10% 8,505,121
2010-07-20 2010-07-16 2.254 3,631,657 +6,255 0.10% 8,185,896
2010-07-16 2010-07-14 2.334 3,625,402 -87,576 0.10% 8,461,577
2010-07-14 2010-07-12 2.334 3,712,978 -62,554 0.10% 8,665,977
2010-07-13 2010-07-09 2.286 3,775,532 +62,554 0.10% 8,630,908
2010-07-12 2010-07-08 2.254 3,712,978 +115,100 0.10% 8,369,197
2010-07-08 2010-07-06 2.270 3,597,878 -66,307 0.10% 8,167,273
2010-07-07 2010-07-05 2.174 3,664,185 +47,541 0.10% 7,966,335
2010-07-06 2010-07-02 2.126 3,616,644 +62,554 0.10% 7,689,528
2010-07-05 2010-06-30 2.174 3,554,090 +6,256 0.09% 7,726,977
2010-07-02 2010-06-29 2.190 3,547,834 -60,052 0.09% 7,770,092
2010-06-29 2010-06-25 2.302 3,607,886 +50,043 0.10% 8,305,343
2010-06-28 2010-06-24 2.478 3,557,843 -2,502 0.09% 8,815,781
2010-06-24 2010-06-22 2.494 3,560,345 +18,766 0.09% 8,878,896
2010-06-23 2010-06-21 2.510 3,541,579 +43,788 0.09% 8,888,713
2010-06-22 2010-06-18 2.414 3,497,791 -112,597 0.09% 8,443,317
2010-06-21 2010-06-17 2.414 3,610,388 +25,021 0.10% 8,715,115
2010-06-18 2010-06-15 2.334 3,585,367 -43,788 0.09% 8,368,137
2010-06-17 2010-06-14 2.398 3,629,155 -137,619 0.10% 8,702,401
2010-06-15 2010-06-11 2.254 3,766,774 +50,043 0.10% 8,490,455
2010-06-14 2010-06-10 2.174 3,716,731 +31,277 0.10% 8,080,576
2010-06-11 2010-06-09 2.190 3,685,454 -31,277 0.10% 8,071,493
2010-06-10 2010-06-08 2.190 3,716,731 +6,256 0.10% 8,139,992
2010-06-09 2010-06-07 2.254 3,710,475 -62,555 0.10% 8,363,555
2010-06-07 2010-06-03 2.318 3,773,030 +22,520 0.10% 8,745,820
2010-06-04 2010-06-02 2.270 3,750,510 +31,277 0.10% 8,513,751
2010-06-03 2010-06-01 2.270 3,719,233 -256,473 0.10% 8,442,752
2010-06-02 2010-05-31 2.318 3,975,706 +12,511 0.11% 9,215,620
2010-06-01 2010-05-28 2.334 3,963,195 +137,619 0.10% 9,249,976
2010-05-31 2010-05-27 2.270 3,825,576 +137,620 0.10% 8,684,153
2010-05-27 2010-05-25 2.110 3,687,956 +18,766 0.10% 7,782,192
2010-05-26 2010-05-24 2.318 3,669,190 +125,109 0.10% 8,505,121
2010-05-25 2010-05-20 2.302 3,544,081 -6,255 0.09% 8,158,464
2010-05-18 2010-05-14 2.750 3,550,336 -37,533 0.09% 9,762,031
2010-05-17 2010-05-13 2.750 3,587,869 +25,022 0.09% 9,865,232
2010-05-14 2010-05-12 2.830 3,562,847 +62,554 0.09% 10,081,212
2010-05-13 2010-05-11 2.782 3,500,293 -75,065 0.09% 9,736,345
2010-05-12 2010-05-10 2.750 3,575,358 -37,533 0.09% 9,830,832
2010-05-11 2010-05-07 2.606 3,612,891 +68,810 0.10% 9,414,229
2010-05-10 2010-05-06 2.718 3,544,081 +20,018 0.09% 9,631,520
2010-05-06 2010-05-04 2.686 3,524,063 +106,342 0.09% 9,464,447
2010-05-05 2010-05-03 2.846 3,417,721 -25,022 0.09% 9,725,208
2010-05-04 2010-04-30 2.973 3,442,743 -81,320 0.09% 10,236,697
2010-04-30 2010-04-28 3.037 3,524,063 +62,554 0.09% 10,703,839
2010-04-29 2010-04-27 3.149 3,461,509 +8,758 0.09% 10,901,192
2010-04-21 2010-04-19 3.197 3,452,751 +33,779 0.09% 11,039,199
2010-04-19 2010-04-15 3.389 3,418,972 -6,256 0.09% 11,587,072
2010-04-16 2010-04-14 3.277 3,425,228 +6,256 0.09% 11,224,982
2010-04-14 2010-04-12 3.405 3,418,972 -41,286 0.09% 11,641,728
2010-04-12 2010-04-08 3.309 3,460,258 -57,550 0.09% 11,450,412
2010-04-09 2010-04-07 3.405 3,517,808 +3,753 0.09% 11,978,268
2010-04-08 2010-04-01 3.245 3,514,055 +6,256 0.09% 11,403,729
2010-04-07 2010-03-31 3.101 3,507,799 +28,775 0.09% 10,878,743
2010-04-01 2010-03-30 3.213 3,479,024 -12,511 0.09% 11,178,815
2010-03-31 2010-03-29 3.245 3,491,535 +62,554 0.09% 11,330,648
2010-03-30 2010-03-26 3.245 3,428,981 +31,277 0.09% 11,127,649
2010-03-29 2010-03-25 3.261 3,397,704 +31,278 0.09% 11,080,465
2010-03-26 2010-03-24 3.293 3,366,426 -87,577 0.09% 11,086,095
2010-03-25 2010-03-23 3.229 3,454,003 +25,022 0.09% 11,153,634
2010-03-22 2010-03-18 3.389 3,428,981 -25,022 0.09% 11,620,993
2010-03-19 2010-03-17 3.437 3,454,003 -3,753 0.09% 11,871,442
2010-03-18 2010-03-16 3.389 3,457,756 +6,256 0.09% 11,718,513
2010-03-17 2010-03-15 3.373 3,451,500 +6,255 0.09% 11,642,135
2010-03-15 2010-03-11 3.469 3,445,245 -6,255 0.09% 11,951,492
2010-03-12 2010-03-10 3.453 3,451,500 +12,511 0.09% 11,918,015
2010-03-11 2010-03-09 3.469 3,438,989 +12,510 0.09% 11,929,790
2010-03-10 2010-03-08 3.485 3,426,479 -12,510 0.09% 11,941,169
2010-03-08 2010-03-04 3.357 3,438,989 -6,256 0.09% 11,544,958
2010-03-05 2010-03-03 3.405 3,445,245 -15,013 0.09% 11,731,188
2010-03-04 2010-03-02 3.421 3,460,258 -12,511 0.09% 11,837,624
2010-03-02 2010-02-26 3.325 3,472,769 +31,277 0.09% 11,547,329
2010-02-26 2010-02-24 3.245 3,441,492 +12,511 0.09% 11,168,249
2010-02-23 2010-02-19 3.181 3,428,981 +43,788 0.09% 10,908,385
2010-02-19 2010-02-17 3.309 3,385,193 -12,511 0.09% 11,202,013
2010-02-18 2010-02-12 3.309 3,397,704 -37,532 0.09% 11,243,413
2010-02-17 2010-02-11 3.229 3,435,236 -37,533 0.09% 11,093,031
2010-02-12 2010-02-10 3.213 3,472,769 -6,255 0.09% 11,158,717
2010-02-11 2010-02-09 3.101 3,479,024 +6,255 0.09% 10,789,503
2010-02-09 2010-02-05 3.037 3,472,769 +18,766 0.09% 10,548,040
2010-02-08 2010-02-04 3.229 3,454,003 -187,663 0.09% 11,153,634
2010-02-05 2010-02-03 3.261 3,641,666 -21,268 0.10% 11,876,065
2010-02-04 2010-02-02 3.149 3,662,934 +6,255 0.10% 11,535,532
2010-02-03 2010-02-01 2.989 3,656,679 +12,511 0.10% 10,931,273
2010-02-02 2010-01-29 3.085 3,644,168 -18,766 0.10% 11,243,409
2010-02-01 2010-01-28 3.133 3,662,934 +6,255 0.10% 11,476,976
2010-01-29 2010-01-27 3.165 3,656,679 -97,585 0.10% 11,574,289
2010-01-28 2010-01-26 3.245 3,754,264 -150,130 0.10% 12,183,249
2010-01-27 2010-01-25 3.325 3,904,394 +23,771 0.10% 12,982,528
2010-01-25 2010-01-21 3.501 3,880,623 +16,264 0.10% 13,585,883
2010-01-22 2010-01-20 3.629 3,864,359 +37,282 0.10% 14,023,151
2010-01-21 2010-01-19 3.661 3,827,077 +57,550 0.10% 14,010,221
2010-01-20 2010-01-18 3.645 3,769,527 +18,767 0.10% 13,739,281
2010-01-19 2010-01-15 3.725 3,750,760 -6,256 0.10% 13,970,678
2010-01-18 2010-01-14 3.709 3,757,016 +87,576 0.10% 13,933,920
2010-01-15 2010-01-13 3.613 3,669,440 +50,044 0.10% 13,257,161
2010-01-14 2010-01-12 3.805 3,619,396 +60,052 0.10% 13,770,679
2010-01-13 2010-01-11 3.757 3,559,344 +108,845 0.09% 13,371,500
2010-01-08 2010-01-06 3.709 3,450,499 +43,788 0.09% 12,797,118
2010-01-07 2010-01-05 3.757 3,406,711 +12,510 0.09% 12,798,098
2010-01-06 2010-01-04 3.613 3,394,201 +18,767 0.09% 12,262,762
2010-01-05 2009-12-31 3.629 3,375,434 +6,255 0.09% 12,248,919
2009-12-30 2009-12-28 3.629 3,369,179 +38,784 0.09% 12,226,221
2009-12-29 2009-12-24 3.645 3,330,395 -50,044 0.09% 12,138,720
2009-12-23 2009-12-21 3.373 3,380,439 +6,256 0.09% 11,402,441
2009-12-22 2009-12-18 3.501 3,374,183 +41,286 0.09% 11,812,860
2009-12-21 2009-12-17 3.565 3,332,897 +18,766 0.09% 11,881,439
2009-12-18 2009-12-16 3.613 3,314,131 -6,255 0.09% 11,973,480
2009-12-17 2009-12-15 3.677 3,320,386 +12,511 0.09% 12,208,399
2009-12-16 2009-12-14 3.725 3,307,875 +8,757 0.09% 12,321,038
2009-12-15 2009-12-11 3.725 3,299,118 -12,511 0.09% 12,288,420
2009-12-11 2009-12-09 3.757 3,311,629 -12,511 0.09% 12,440,901
2009-12-10 2009-12-08 3.805 3,324,140 -1,251 0.09% 12,647,321
2009-12-09 2009-12-07 3.869 3,325,391 +13,762 0.09% 12,864,721
2009-12-08 2009-12-04 3.901 3,311,629 -147,628 0.09% 12,917,361
2009-12-07 2009-12-03 3.949 3,459,257 -33,779 0.09% 13,659,100
2009-12-04 2009-12-02 3.613 3,493,036 -12,511 0.09% 12,619,838
2009-12-03 2009-12-01 3.581 3,505,547 +31,277 0.09% 12,552,959
2009-12-02 2009-11-30 3.645 3,474,270 -72,563 0.09% 12,663,119
2009-12-01 2009-11-27 3.533 3,546,833 +266,481 0.09% 12,530,699
2009-11-30 2009-11-26 3.757 3,280,352 +37,533 0.09% 12,323,402
2009-11-27 2009-11-25 3.741 3,242,819 +12,511 0.09% 12,130,560
2009-11-26 2009-11-24 3.837 3,230,308 -208,932 0.09% 12,393,600
2009-11-25 2009-11-23 3.741 3,439,240 -6,255 0.09% 12,865,321
2009-11-24 2009-11-20 3.757 3,445,495 -6,256 0.09% 12,943,800
2009-11-23 2009-11-19 3.821 3,451,751 -25,021 0.09% 13,188,022
2009-11-20 2009-11-18 3.821 3,476,772 -33,780 0.09% 13,283,619
2009-11-19 2009-11-17 3.965 3,510,552 +246,465 0.09% 13,917,761
2009-11-18 2009-11-16 3.821 3,264,087 -32,529 0.09% 12,471,018
2009-11-17 2009-11-13 3.773 3,296,616 +6,256 0.09% 12,437,201
2009-11-16 2009-11-12 3.741 3,290,360 -7,507 0.09% 12,308,399
2009-11-12 2009-11-10 3.677 3,297,867 -33,779 0.09% 12,125,601
2009-11-10 2009-11-06 3.661 3,331,646 -47,541 0.09% 12,196,539
2009-11-09 2009-11-05 3.629 3,379,187 +6,255 0.09% 12,262,538
2009-11-06 2009-11-04 3.581 3,372,932 +25,022 0.09% 12,078,080
2009-11-05 2009-11-03 3.565 3,347,910 -6,256 0.09% 11,934,959
2009-11-04 2009-11-02 3.565 3,354,166 -12,511 0.09% 11,957,261
2009-11-03 2009-10-30 3.565 3,366,677 +11,260 0.09% 12,001,861
2009-11-02 2009-10-29 3.469 3,355,417 +75,065 0.09% 11,639,881
2009-10-30 2009-10-28 3.629 3,280,352 +6,256 0.09% 11,903,882
2009-10-29 2009-10-27 3.661 3,274,096 +27,524 0.09% 11,985,860
2009-10-28 2009-10-23 3.789 3,246,572 -10,009 0.09% 12,300,299
2009-10-27 2009-10-22 3.821 3,256,581 -50,043 0.09% 12,442,340
2009-10-23 2009-10-21 3.805 3,306,624 -294,006 0.09% 12,580,678
2009-10-22 2009-10-20 3.805 3,600,630 -25,022 0.10% 13,699,280
2009-10-21 2009-10-19 3.789 3,625,652 +37,533 0.10% 13,736,521
2009-10-20 2009-10-16 3.693 3,588,119 -56,299 0.09% 13,250,160
2009-10-19 2009-10-15 3.789 3,644,418 +7,506 0.10% 13,807,620
2009-10-16 2009-10-14 3.709 3,636,912 -50,043 0.10% 13,488,482
2009-10-15 2009-10-13 3.581 3,686,955 +6,255 0.10% 13,202,560
2009-10-14 2009-10-12 3.501 3,680,700 +31,278 0.10% 12,885,961
2009-10-13 2009-10-09 3.581 3,649,422 -43,788 0.10% 13,068,159
2009-10-12 2009-10-08 3.581 3,693,210 -31,278 0.10% 13,224,958
2009-10-09 2009-10-07 3.597 3,724,488 -43,788 0.10% 13,396,501
2009-10-08 2009-10-06 3.293 3,768,276 +31,277 0.10% 12,409,441
2009-10-07 2009-10-05 3.229 3,736,999 +12,511 0.10% 12,067,482
2009-10-06 2009-10-02 3.165 3,724,488 +37,533 0.10% 11,788,921
2009-10-05 2009-09-30 3.213 3,686,955 -3,753 0.10% 11,846,940
2009-09-30 2009-09-28 3.261 3,690,708 +12,511 0.10% 12,035,999
2009-09-29 2009-09-25 3.389 3,678,197 -6,256 0.10% 12,465,599
2009-09-28 2009-09-24 3.405 3,684,453 -18,766 0.10% 12,545,700
2009-09-24 2009-09-22 3.485 3,703,219 -83,823 0.10% 12,905,599
2009-09-23 2009-09-21 3.469 3,787,042 -168,897 0.10% 13,137,180
2009-09-22 2009-09-18 3.533 3,955,939 -43,788 0.10% 13,976,041
2009-09-21 2009-09-17 3.597 3,999,727 +15,013 0.11% 14,386,500
2009-09-18 2009-09-16 3.581 3,984,714 +7,507 0.11% 14,268,800
2009-09-16 2009-09-14 3.581 3,977,207 +12,511 0.11% 14,241,919
2009-09-14 2009-09-10 3.645 3,964,696 -12,511 0.10% 14,450,638
2009-09-11 2009-09-09 3.725 3,977,207 +306,516 0.11% 14,814,139
2009-09-10 2009-09-08 3.661 3,670,691 -12,511 0.10% 13,437,720
2009-09-09 2009-09-07 3.613 3,683,202 -36,281 0.10% 13,306,881
2009-09-08 2009-09-04 3.597 3,719,483 +21,268 0.10% 13,378,499
2009-09-04 2009-09-02 3.469 3,698,215 +96,334 0.10% 12,829,041
2009-09-03 2009-09-01 3.501 3,601,881 +6,255 0.10% 12,610,020
2009-09-02 2009-08-31 3.389 3,595,626 -33,779 0.09% 12,185,761
2009-09-01 2009-08-28 3.469 3,629,405 +6,255 0.10% 12,590,340
2009-08-31 2009-08-27 3.533 3,623,150 +18,767 0.10% 12,800,322
2009-08-28 2009-08-26 3.709 3,604,383 -18,767 0.10% 13,367,839
2009-08-27 2009-08-25 3.629 3,623,150 -6,255 0.10% 13,147,842
2009-08-25 2009-08-21 3.613 3,629,405 -121,355 0.10% 13,112,520
2009-08-24 2009-08-20 3.613 3,750,760 -506,691 0.10% 13,550,958
2009-08-21 2009-08-19 3.597 4,257,451 +37,533 0.11% 15,313,500
2009-08-20 2009-08-18 3.613 4,219,918 +650,565 0.11% 15,245,959
2009-08-19 2009-08-17 3.469 3,569,353 -87,576 0.09% 12,382,021
2009-08-18 2009-08-14 3.805 3,656,929 -12,511 0.10% 13,913,480
2009-08-17 2009-08-13 3.821 3,669,440 -616,786 0.10% 14,019,741
2009-08-14 2009-08-12 3.757 4,286,226 +6,255 0.11% 16,102,200
2009-08-13 2009-08-11 3.965 4,279,971 -2,502 0.11% 16,968,162
2009-08-12 2009-08-10 4.013 4,282,473 -1,251 0.11% 17,183,461
2009-08-11 2009-08-07 3.949 4,283,724 +56,299 0.11% 16,914,561
2009-08-10 2009-08-06 4.124 4,227,425 +957,082 0.11% 17,435,641
2009-08-07 2009-08-05 4.156 3,270,343 -12,511 0.09% 13,592,801
2009-08-06 2009-08-04 4.284 3,282,854 -1,238,576 0.09% 14,064,641
2009-08-05 2009-08-03 4.236 4,521,430 -128,862 0.12% 19,154,198
2009-08-04 2009-07-31 3.965 4,650,292 +68,809 0.12% 18,436,318
2009-08-03 2009-07-30 3.869 4,581,483 -6,255 0.12% 17,724,081
2009-07-31 2009-07-29 3.933 4,587,738 -6,256 0.12% 18,041,640
2009-07-30 2009-07-28 4.204 4,593,994 -62,554 0.12% 19,314,722
2009-07-29 2009-07-27 4.044 4,656,548 +719,375 0.12% 18,833,320
2009-07-28 2009-07-24 3.725 3,937,173 -32,528 0.10% 14,665,022
2009-07-27 2009-07-23 3.677 3,969,701 +27,524 0.10% 14,595,801
2009-07-24 2009-07-22 3.645 3,942,177 -18,766 0.10% 14,368,560
2009-07-22 2009-07-20 3.709 3,960,943 +526,708 0.10% 14,690,239
2009-07-21 2009-07-17 3.517 3,434,235 -25,022 0.09% 12,077,999
2009-07-20 2009-07-16 3.485 3,459,257 +20,017 0.09% 12,055,400
2009-07-17 2009-07-15 3.437 3,439,240 +112,598 0.09% 11,820,701
2009-07-16 2009-07-14 3.245 3,326,642 +25,022 0.09% 10,795,541
2009-07-15 2009-07-13 3.069 3,301,620 +25,022 0.09% 10,133,760
2009-07-13 2009-07-09 3.277 3,276,598 -18,767 0.09% 10,737,899
2009-07-10 2009-07-08 3.213 3,295,365 +62,555 0.09% 10,588,681
2009-07-07 2009-07-03 3.373 3,232,810 -75,065 0.09% 10,904,479
2009-07-06 2009-07-02 3.357 3,307,875 -32,529 0.09% 11,104,798
2009-07-03 2009-06-30 3.453 3,340,404 +106,343 0.09% 11,534,401
2009-07-02 2009-06-29 3.485 3,234,061 +22,519 0.09% 11,270,599
2009-06-30 2009-06-26 3.565 3,211,542 +12,511 0.08% 11,448,821
2009-06-29 2009-06-25 3.357 3,199,031 +60,052 0.08% 10,739,400
2009-06-26 2009-06-24 3.357 3,138,979 +30,026 0.08% 10,537,801
2009-06-25 2009-06-23 3.373 3,108,953 +8,758 0.08% 10,486,701
2009-06-24 2009-06-22 3.597 3,100,195 +118,853 0.08% 11,151,000
2009-06-23 2009-06-19 3.597 2,981,342 +80,070 0.08% 10,723,501
2009-06-22 2009-06-18 3.549 2,901,272 +73,814 0.08% 10,296,360
2009-06-19 2009-06-17 3.629 2,827,458 +6,256 0.07% 10,260,400
2009-06-18 2009-06-16 3.549 2,821,202 +25,021 0.07% 10,012,198
2009-06-17 2009-06-15 3.725 2,796,181 -37,532 0.07% 10,415,101
2009-06-16 2009-06-12 3.837 2,833,713 +43,788 0.07% 10,871,999
2009-06-15 2009-06-11 3.885 2,789,925 -50,044 0.07% 10,837,799
2009-06-12 2009-06-10 3.917 2,839,969 +62,555 0.08% 11,123,001
2009-06-11 2009-06-09 3.757 2,777,414 -17,516 0.07% 10,433,999
2009-06-10 2009-06-08 3.885 2,794,930 +93,832 0.07% 10,857,242
2009-06-09 2009-06-05 4.172 2,701,098 +61,303 0.07% 11,269,980
2009-06-08 2009-06-04 4.156 2,639,795 +38,784 0.07% 10,972,001
2009-06-05 2009-06-03 4.252 2,601,011 -26,273 0.07% 11,060,280
2009-06-04 2009-06-02 4.060 2,627,284 +31,277 0.07% 10,668,001
2009-06-03 2009-06-01 4.013 2,596,007 -68,809 0.07% 10,416,501
2009-06-02 2009-05-29 3.549 2,664,816 -59,114 0.07% 9,457,198
2009-06-01 2009-05-27 3.533 2,723,930 -122,607 0.07% 9,623,444
2009-05-29 2009-05-26 3.485 2,846,537 -127,611 0.08% 9,920,090
2009-05-27 2009-05-25 3.501 2,974,148 -182,659 0.08% 10,412,355
2009-05-26 2009-05-22 3.197 3,156,807 -150,130 0.08% 10,093,001
2009-05-25 2009-05-21 3.261 3,306,937 +131,364 0.09% 10,784,459
2009-05-22 2009-05-20 3.117 3,175,573 -175,152 0.08% 9,899,175
2009-05-21 2009-05-19 3.069 3,350,725 +317,776 0.09% 10,284,479
2009-05-19 2009-05-15 2.606 3,032,949 +62,554 0.08% 7,903,055
2009-05-18 2009-05-14 2.574 2,970,395 +6,256 0.08% 7,645,086
2009-05-15 2009-05-13 2.670 2,964,139 -6,256 0.08% 7,913,294
2009-05-14 2009-05-12 2.526 2,970,395 +60,053 0.08% 7,502,631
2009-05-13 2009-05-11 2.462 2,910,342 +175,152 0.08% 7,164,849
2009-05-12 2009-05-08 2.542 2,735,190 -27,524 0.07% 6,952,275
2009-05-11 2009-05-07 2.398 2,762,714 -105,091 0.07% 6,624,750
2009-05-08 2009-05-06 2.270 2,867,805 -52,546 0.08% 6,509,989
2009-05-07 2009-05-05 2.030 2,920,351 -137,620 0.08% 5,928,995
2009-05-06 2009-05-04 1.918 3,057,971 +5,005 0.08% 5,866,200
2009-05-05 2009-04-30 1.742 3,052,966 -331,539 0.08% 5,319,744
2009-05-04 2009-04-29 1.695 3,384,505 +43,788 0.09% 5,735,131
2009-04-30 2009-04-28 1.631 3,340,717 -1,251 0.09% 5,447,311
2009-04-28 2009-04-24 1.886 3,341,968 +31,278 0.09% 6,304,151
2009-04-27 2009-04-23 1.854 3,310,690 -118,854 0.09% 6,139,299
2009-04-23 2009-04-21 1.838 3,429,544 +61,616 0.09% 6,304,875
2009-04-22 2009-04-20 1.918 3,367,928 -60,052 0.09% 6,460,801
2009-04-21 2009-04-17 1.854 3,427,980 -62,554 0.09% 6,356,800
2009-04-20 2009-04-16 1.998 3,490,534 -3,215,295 0.09% 6,974,999
2009-04-17 2009-04-15 1.998 6,705,829 -10,009 0.18% 13,399,999
2009-04-16 2009-04-14 1.870 6,715,838 +2,136,858 0.18% 12,561,120
2009-04-15 2009-04-09 1.647 4,578,980 -6,256 0.12% 7,539,599
2009-04-14 2009-04-08 1.551 4,585,236 +18,766 0.12% 7,110,100
2009-04-09 2009-04-07 1.663 4,566,470 +6,256 0.12% 7,592,001
2009-04-08 2009-04-06 1.758 4,560,214 -150,131 0.12% 8,019,000
2009-04-07 2009-04-03 1.711 4,710,345 -556,734 0.12% 8,057,101
2009-04-06 2009-04-02 1.631 5,267,079 -187,663 0.14% 8,588,401
2009-04-03 2009-04-01 1.519 5,454,742 +12,511 0.14% 8,284,000
2009-04-02 2009-03-31 1.471 5,442,231 -18,766 0.14% 8,004,000
2009-04-01 2009-03-30 1.487 5,460,997 -663,077 0.14% 8,118,900
2009-03-31 2009-03-27 1.647 6,124,074 +156,386 0.16% 10,083,701
2009-03-30 2009-03-26 1.663 5,967,688 +50,044 0.16% 9,921,601
2009-03-27 2009-03-25 1.615 5,917,644 +625,544 0.16% 9,554,600
2009-03-26 2009-03-24 1.663 5,292,100 -562,990 0.14% 8,798,399
2009-03-25 2009-03-23 1.726 5,855,090 -106,342 0.15% 10,108,800
2009-03-24 2009-03-20 1.535 5,961,432 +55,048 0.16% 9,148,800
2009-03-23 2009-03-19 1.551 5,906,384 -37,533 0.16% 9,158,739
2009-03-20 2009-03-18 1.471 5,943,917 -56,299 0.16% 8,741,840
2009-03-19 2009-03-17 1.471 6,000,216 -656,821 0.16% 8,824,640
2009-03-18 2009-03-16 1.423 6,657,037 -381,582 0.18% 9,471,380
2009-03-17 2009-03-13 1.359 7,038,619 -312,771 0.19% 9,564,201
2009-03-13 2009-03-11 1.327 7,351,390 -150,131 0.19% 9,754,159
2009-03-12 2009-03-10 1.311 7,501,521 +18,766 0.20% 9,833,440
2009-03-11 2009-03-09 1.279 7,482,755 -50,043 0.20% 9,569,600
2009-03-10 2009-03-06 1.295 7,532,798 -6,256 0.20% 9,754,020
2009-03-09 2009-03-05 1.327 7,539,054 +181,408 0.20% 10,003,161
2009-03-06 2009-03-04 1.327 7,357,646 +50,044 0.19% 9,762,460
2009-03-05 2009-03-03 1.247 7,307,602 +6,255 0.19% 9,111,959
2009-03-04 2009-03-02 1.247 7,301,347 +470,409 0.19% 9,104,160
2009-03-03 2009-02-27 1.327 6,830,938 +25,022 0.18% 9,063,600
2009-02-27 2009-02-25 1.375 6,805,916 -31,277 0.18% 9,356,800
2009-02-26 2009-02-24 1.359 6,837,193 +142,623 0.18% 9,290,499
2009-02-25 2009-02-23 1.439 6,694,570 +625,544 0.18% 9,631,801
2009-02-24 2009-02-20 1.407 6,069,026 -93,831 0.16% 8,537,760
2009-02-23 2009-02-19 1.455 6,162,857 -32,529 0.16% 8,965,320
2009-02-20 2009-02-18 1.439 6,195,386 +81,321 0.16% 8,913,601
2009-02-19 2009-02-17 1.423 6,114,065 +82,572 0.16% 8,698,860
2009-02-18 2009-02-16 1.455 6,031,493 +43,788 0.16% 8,774,220
2009-02-17 2009-02-13 1.439 5,987,705 -50,044 0.16% 8,614,800
2009-02-16 2009-02-12 1.391 6,037,749 +62,555 0.16% 8,397,241
2009-02-13 2009-02-11 1.439 5,975,194 -12,511 0.16% 8,596,800
2009-02-12 2009-02-10 1.503 5,987,705 -131,364 0.16% 8,997,680
2009-02-11 2009-02-09 1.487 6,119,069 -506,691 0.16% 9,097,260
2009-02-10 2009-02-06 1.471 6,625,760 +18,767 0.18% 9,744,640
2009-02-09 2009-02-05 1.407 6,606,993 -168,897 0.17% 9,294,559
2009-02-06 2009-02-04 1.343 6,775,890 +93,831 0.18% 9,098,880
2009-02-05 2009-02-03 1.279 6,682,059 +212,685 0.18% 8,545,600
2009-02-04 2009-02-02 1.279 6,469,374 -31,277 0.17% 8,273,600
2009-02-02 2009-01-29 1.311 6,500,651 -31,277 0.17% 8,521,440
2009-01-30 2009-01-23 1.247 6,531,928 +12,511 0.17% 8,144,760
2009-01-29 2009-01-22 1.263 6,519,417 -50,044 0.17% 8,233,380
2009-01-23 2009-01-21 1.247 6,569,461 +14,388 0.17% 8,191,560
2009-01-22 2009-01-20 1.343 6,555,073 +37,532 0.17% 8,802,360
2009-01-21 2009-01-19 1.423 6,517,541 +68,810 0.17% 9,272,911
2009-01-20 2009-01-16 1.455 6,448,731 +50,044 0.17% 9,381,190
2009-01-19 2009-01-15 1.423 6,398,687 -68,810 0.17% 9,103,810
2009-01-16 2009-01-14 1.487 6,467,497 +588,011 0.17% 9,615,270
2009-01-15 2009-01-13 1.471 5,879,486 -18,766 0.16% 8,647,080
2009-01-14 2009-01-12 1.551 5,898,252 +394,092 0.16% 9,146,130
2009-01-13 2009-01-09 1.695 5,504,160 +706,865 0.15% 9,326,941
2009-01-12 2009-01-08 1.663 4,797,295 +521,703 0.13% 7,975,760
2009-01-09 2009-01-07 1.870 4,275,592 +706,865 0.11% 7,996,951
2009-01-08 2009-01-06 1.631 3,568,727 +12,511 0.09% 5,819,100
2009-01-07 2009-01-05 1.615 3,556,216 -100,087 0.09% 5,741,849
2009-01-06 2009-01-02 1.551 3,656,303 -25,022 0.10% 5,669,649
2009-01-05 2008-12-31 1.455 3,681,325 -278,993 0.10% 5,355,350
2009-01-02 2008-12-29 1.487 3,960,318 +181,408 0.10% 5,887,831
2008-12-30 2008-12-24 1.455 3,778,910 -37,533 0.10% 5,497,310
2008-12-29 2008-12-22 1.551 3,816,443 +12,511 0.10% 5,917,971
2008-12-23 2008-12-19 1.567 3,803,932 -12,511 0.10% 5,959,380
2008-12-22 2008-12-18 1.615 3,816,443 -150,130 0.10% 6,162,011
2008-12-19 2008-12-17 1.535 3,966,573 +2,502 0.10% 6,087,360
2008-12-18 2008-12-16 1.439 3,964,071 +37,533 0.10% 5,703,300
2008-12-17 2008-12-15 1.455 3,926,538 -140,122 0.10% 5,712,070
2008-12-16 2008-12-12 1.487 4,066,660 +55,361 0.11% 6,045,930
2008-12-15 2008-12-11 1.615 4,011,299 -297,759 0.11% 6,476,624
2008-12-12 2008-12-10 1.471 4,309,058 -107,594 0.11% 6,337,420
2008-12-11 2008-12-09 1.295 4,416,652 -45,039 0.12% 5,719,005
2008-12-10 2008-12-08 1.231 4,461,691 -120,104 0.12% 5,492,025
2008-12-09 2008-12-05 1.071 4,581,795 -62,555 0.12% 4,907,415
2008-12-08 2008-12-04 1.071 4,644,350 -116,351 0.12% 4,974,415
2008-12-05 2008-12-03 1.055 4,760,701 -202,676 0.13% 5,022,930
2008-12-04 2008-12-02 0.959 4,963,377 -172,650 0.13% 4,760,700
2008-12-03 2008-12-01 0.991 5,136,027 +156,386 0.14% 5,090,510
2008-12-02 2008-11-28 0.927 4,979,641 -108,845 0.13% 4,617,090
2008-12-01 2008-11-27 0.911 5,088,486 +391,591 0.13% 4,636,665
2008-11-28 2008-11-26 0.799 4,696,895 -319,028 0.12% 3,754,250
2008-11-27 2008-11-25 0.703 5,015,923 +552,981 0.13% 3,528,140
2008-11-26 2008-11-24 0.815 4,462,942 -37,533 0.12% 3,638,595
2008-11-25 2008-11-21 0.911 4,500,475 +43,788 0.12% 4,100,865
2008-11-24 2008-11-20 0.911 4,456,687 +125,109 0.12% 4,060,965
2008-11-21 2008-11-19 1.055 4,331,578 +25,022 0.11% 4,570,170
2008-11-20 2008-11-18 1.071 4,306,556 +26,273 0.11% 4,612,615
2008-11-19 2008-11-17 1.167 4,280,283 -12,511 0.11% 4,995,025
2008-11-18 2008-11-14 1.167 4,292,794 -170,148 0.11% 5,009,625
2008-11-17 2008-11-13 1.135 4,462,942 +160,139 0.12% 5,065,495
2008-11-14 2008-11-12 1.247 4,302,803 +40,035 0.11% 5,365,230
2008-11-13 2008-11-11 1.247 4,262,768 -87,576 0.11% 5,315,310
2008-11-12 2008-11-10 1.279 4,350,344 -25,022 0.12% 5,563,600
2008-11-11 2008-11-07 1.167 4,375,366 +331,538 0.12% 5,105,985
2008-11-10 2008-11-06 1.167 4,043,828 -212,685 0.11% 4,719,085
2008-11-07 2008-11-05 1.247 4,256,513 +350,305 0.11% 5,307,510
2008-11-06 2008-11-04 1.167 3,906,208 -98,836 0.10% 4,558,485
2008-11-05 2008-11-03 1.087 4,005,044 +295,257 0.11% 4,353,700
2008-11-04 2008-10-31 0.911 3,709,787 +150,130 0.10% 3,380,385
2008-11-03 2008-10-30 0.847 3,559,657 -75,065 0.09% 3,015,965
2008-10-31 2008-10-29 0.719 3,634,722 +10,009 0.10% 2,614,725
2008-10-30 2008-10-28 0.671 3,624,713 +75,065 0.10% 2,433,690
2008-10-29 2008-10-27 0.687 3,549,648 -31,277 0.09% 2,440,035
2008-10-27 2008-10-23 0.927 3,580,925 -12,511 0.09% 3,320,210
2008-10-24 2008-10-22 0.975 3,593,436 +18,766 0.10% 3,504,145
2008-10-23 2008-10-21 1.087 3,574,670 -3,753 0.09% 3,885,860
2008-10-21 2008-10-17 1.183 3,578,423 -55,048 0.09% 4,233,170
2008-10-20 2008-10-16 1.183 3,633,471 +48,792 0.10% 4,298,290
2008-10-17 2008-10-15 1.279 3,584,679 +23,771 0.09% 4,584,400
2008-10-16 2008-10-14 1.391 3,560,908 +37,658 0.09% 4,952,475
2008-10-15 2008-10-13 1.407 3,523,250 -6,256 0.09% 4,956,424
2008-10-09 2008-10-06 1.695 3,529,506 -362,815 0.09% 5,980,839
2008-10-08 2008-10-03 1.854 3,892,321 +93,832 0.10% 7,217,868
2008-10-06 2008-10-02 1.950 3,798,489 +246,464 0.10% 7,408,205
2008-10-03 2008-09-30 1.918 3,552,025 -18,767 0.09% 6,813,960
2008-09-30 2008-09-26 2.110 3,570,792 +7,507 0.09% 7,534,957
2008-09-29 2008-09-25 2.158 3,563,285 -18,766 0.09% 7,690,005
2008-09-26 2008-09-24 2.126 3,582,051 -40,035 0.09% 7,615,978
2008-09-25 2008-09-23 2.174 3,622,086 +16,577 0.10% 7,874,808
2008-09-24 2008-09-22 2.286 3,605,509 +105,091 0.10% 8,242,233
2008-09-23 2008-09-19 2.190 3,500,418 +87,576 0.09% 7,666,246
2008-09-22 2008-09-18 1.998 3,412,842 -31,277 0.09% 6,819,751
2008-09-19 2008-09-17 2.062 3,444,119 +43,788 0.09% 7,102,482
2008-09-18 2008-09-16 2.142 3,400,331 +31,277 0.09% 7,283,972
2008-09-17 2008-09-12 2.190 3,369,054 -60,052 0.09% 7,378,547
2008-09-16 2008-09-11 2.126 3,429,106 +75,065 0.09% 7,290,794
2008-09-12 2008-09-10 2.270 3,354,041 -10,008 0.09% 7,613,757
2008-09-11 2008-09-09 2.446 3,364,049 +82,571 0.09% 8,228,033
2008-09-10 2008-09-08 2.510 3,281,478 +28,775 0.09% 8,235,907
2008-09-09 2008-09-05 2.302 3,252,703 +6,256 0.09% 7,487,713
2008-09-08 2008-09-04 2.430 3,246,447 -5,004 0.09% 7,888,496
2008-09-04 2008-09-02 2.766 3,251,451 +37,532 0.09% 8,992,193
2008-09-02 2008-08-29 2.989 3,213,919 +25,022 0.08% 9,607,687
2008-09-01 2008-08-28 2.909 3,188,897 +18,766 0.08% 9,277,996
2008-08-29 2008-08-27 3.021 3,170,131 -56,299 0.08% 9,578,143
2008-08-28 2008-08-26 2.814 3,226,430 +62,555 0.09% 9,077,729
2008-08-27 2008-08-25 2.941 3,163,875 +6,255 0.08% 9,306,351
2008-08-25 2008-08-20 2.925 3,157,620 -6,255 0.08% 9,237,474
2008-08-19 2008-08-15 2.877 3,163,875 +25,021 0.08% 9,104,039
2008-08-18 2008-08-14 2.989 3,138,854 +1,252 0.08% 9,383,287
2008-08-15 2008-08-13 3.101 3,137,602 +3,753 0.08% 9,730,651
2008-08-14 2008-08-12 3.229 3,133,849 +25,022 0.08% 10,119,795
2008-08-13 2008-08-11 3.357 3,108,827 -6,256 0.08% 10,436,578
2008-08-11 2008-08-07 3.741 3,115,083 +5,004 0.08% 11,652,732
2008-08-08 2008-08-05 3.885 3,110,079 +31,278 0.08% 12,081,476
2008-08-07 2008-08-04 4.204 3,078,801 -6,256 0.08% 12,944,332
2008-08-05 2008-08-01 4.316 3,085,057 -6,255 0.08% 13,315,861
2008-08-04 2008-07-31 4.332 3,091,312 +5,004 0.08% 13,392,277
2008-08-01 2008-07-30 4.316 3,086,308 -30,026 0.08% 13,321,260
2008-07-31 2008-07-29 4.364 3,116,334 +8,758 0.08% 13,600,314
2008-07-30 2008-07-28 4.476 3,107,576 +25,021 0.08% 13,909,838
2008-07-29 2008-07-25 4.636 3,082,555 +37,533 0.08% 14,290,622
2008-07-28 2008-07-24 4.796 3,045,022 -6,255 0.08% 14,603,400
2008-07-25 2008-07-23 4.844 3,051,277 +10,008 0.08% 14,779,732
2008-07-24 2008-07-22 4.604 3,041,269 -2,502 0.08% 14,001,985
2008-07-23 2008-07-21 4.892 3,043,771 +21,269 0.08% 14,889,348
2008-07-21 2008-07-17 4.828 3,022,502 -6,569 0.08% 14,592,034
2008-07-18 2008-07-16 4.780 3,029,071 +85,074 0.08% 14,478,479
2008-07-17 2008-07-15 5.116 2,943,997 -3,753 0.08% 15,060,162
2008-07-16 2008-07-14 5.515 2,947,750 +36,282 0.08% 16,257,435
2008-07-15 2008-07-11 5.339 2,911,468 +171,586 0.08% 15,545,360
2008-07-14 2008-07-10 5.148 2,739,882 -31,277 0.08% 14,103,601
2008-07-11 2008-07-09 5.116 2,771,159 -25,022 0.08% 14,176,000
2008-07-10 2008-07-08 4.940 2,796,181 +12,511 0.09% 13,812,302
2008-07-09 2008-07-07 5.211 2,783,670 -15,013 0.08% 14,507,001
2008-07-08 2008-07-04 5.116 2,798,683 +22,520 0.09% 14,316,801
2008-07-07 2008-07-03 5.084 2,776,163 +8,757 0.08% 14,112,839
2008-07-04 2008-07-02 5.195 2,767,406 -43,788 0.08% 14,378,002
2008-07-02 2008-06-27 5.419 2,811,194 -18,766 0.09% 15,234,661
2008-06-30 2008-06-26 5.595 2,829,960 -52,546 0.09% 15,834,000
2008-06-27 2008-06-25 5.659 2,882,506 +2,502 0.09% 16,312,322
2008-06-26 2008-06-24 5.595 2,880,004 -6,255 0.09% 16,114,002
2008-06-25 2008-06-23 5.819 2,886,259 +2,502 0.09% 16,794,960
2008-06-24 2008-06-20 5.755 2,883,757 +1,251 0.09% 16,596,001
2008-06-23 2008-06-19 5.707 2,882,506 -6,255 0.09% 16,450,562
2008-06-20 2008-06-18 5.819 2,888,761 -15,013 0.09% 16,809,519
2008-06-19 2008-06-17 5.659 2,903,774 +15,013 0.09% 16,432,679
2008-06-17 2008-06-13 5.627 2,888,761 -131,364 0.09% 16,255,359
2008-06-16 2008-06-12 5.883 3,020,125 -25,022 0.09% 17,767,038
2008-06-13 2008-06-11 6.293 3,045,147 -6,256 0.09% 19,163,814
2008-06-12 2008-06-10 6.506 3,051,403 +114,915 0.09% 19,851,604
2008-06-11 2008-06-06 6.735 2,936,488 -9,789 0.09% 19,775,998
2008-06-10 2008-06-05 6.587 2,946,277 -230,024 0.09% 19,408,483
2008-06-06 2008-06-04 6.686 3,176,301 -19,577 0.10% 21,235,277
2008-06-05 2008-06-03 6.751 3,195,878 +30,588 0.10% 21,575,119
2008-06-04 2008-06-02 6.947 3,165,290 -78,306 0.10% 21,989,502
2008-06-03 2008-05-30 7.241 3,243,596 -152,942 0.10% 23,487,860
2008-06-02 2008-05-29 7.029 3,396,538 +14,682 0.11% 23,873,599
2008-05-30 2008-05-28 6.914 3,381,856 -108,894 0.11% 23,383,442
2008-05-29 2008-05-27 6.980 3,490,750 -9,789 0.11% 24,364,617
2008-05-28 2008-05-26 6.947 3,500,539 +33,036 0.11% 24,318,502
2008-05-27 2008-05-23 7.078 3,467,503 -221,460 0.11% 24,542,438
2008-05-26 2008-05-22 7.176 3,688,963 +250,825 0.11% 26,471,697
2008-05-23 2008-05-21 7.111 3,438,138 -101,554 0.11% 24,446,997
2008-05-22 2008-05-20 6.963 3,539,692 -73,412 0.11% 24,648,361
2008-05-21 2008-05-19 6.865 3,613,104 +14,682 0.11% 24,805,199
2008-05-20 2008-05-16 6.865 3,598,422 +11,012 0.11% 24,704,402
2008-05-19 2008-05-15 6.914 3,587,410 -58,730 0.11% 24,804,721
2008-05-16 2008-05-14 6.963 3,646,140 +141,931 0.11% 25,389,603
2008-05-15 2008-05-13 6.849 3,504,209 +56,282 0.11% 24,000,318
2008-05-14 2008-05-09 6.604 3,447,927 -66,071 0.11% 22,769,442
2008-05-13 2008-05-08 6.653 3,513,998 +107,672 0.11% 23,378,082
2008-05-09 2008-05-07 6.375 3,406,326 +138,259 0.11% 21,715,197
2008-05-08 2008-05-06 6.375 3,268,067 +102,777 0.10% 20,833,802
2008-05-07 2008-05-05 5.983 3,165,290 -30,588 0.10% 18,936,842
2008-05-06 2008-05-02 5.966 3,195,878 +18,353 0.10% 19,067,599
2008-05-02 2008-04-29 5.950 3,177,525 -3,671 0.10% 18,906,160
2008-04-30 2008-04-28 5.836 3,181,196 -11,011 0.10% 18,564,002
2008-04-29 2008-04-25 5.868 3,192,207 -14,683 0.10% 18,732,617
2008-04-28 2008-04-24 5.950 3,206,890 -7,341 0.10% 19,080,881
2008-04-25 2008-04-23 5.852 3,214,231 +44,047 0.10% 18,809,319
2008-04-24 2008-04-22 5.574 3,170,184 -34,259 0.10% 17,670,621
2008-04-23 2008-04-21 5.133 3,204,443 -67,294 0.10% 16,447,321
2008-04-21 2008-04-17 4.773 3,271,737 +42,823 0.10% 15,616,158
2008-04-17 2008-04-15 4.593 3,228,914 -12,235 0.10% 14,831,182
2008-04-16 2008-04-14 4.691 3,241,149 +18,353 0.10% 15,205,260
2008-04-15 2008-04-11 4.920 3,222,796 -30,588 0.10% 15,856,681
2008-04-14 2008-04-10 4.724 3,253,384 -6,118 0.10% 15,369,019
2008-04-11 2008-04-09 4.773 3,259,502 +34,259 0.10% 15,557,760
2008-04-10 2008-04-08 5.002 3,225,243 -30,588 0.10% 16,132,320
2008-04-09 2008-04-07 5.100 3,255,831 -29,365 0.10% 16,604,638
2008-04-08 2008-04-03 5.067 3,285,196 -36,706 0.10% 16,646,999
2008-04-07 2008-04-02 4.822 3,321,902 -30,589 0.10% 16,018,498
2008-04-02 2008-03-31 4.642 3,352,491 -6,117 0.10% 15,563,201
2008-04-01 2008-03-28 4.740 3,358,608 +14,682 0.10% 15,920,998
2008-03-31 2008-03-27 4.495 3,343,926 +50,165 0.10% 15,031,500
2008-03-28 2008-03-26 4.364 3,293,761 -12,235 0.10% 14,375,280
2008-03-26 2008-03-20 3.939 3,305,996 +12,235 0.10% 13,023,638
2008-03-25 2008-03-19 4.185 3,293,761 -24,471 0.10% 13,783,040
2008-03-20 2008-03-18 3.939 3,318,232 +25,695 0.10% 13,071,841
2008-03-19 2008-03-17 4.446 3,292,537 +6,117 0.10% 14,639,038
2008-03-18 2008-03-14 4.904 3,286,420 +18,353 0.10% 16,116,001
2008-03-17 2008-03-13 5.035 3,268,067 +22,024 0.10% 16,453,361
2008-03-14 2008-03-12 5.133 3,246,043 -23,247 0.10% 16,660,840
2008-03-13 2008-03-11 5.149 3,269,290 -80,754 0.10% 16,833,598
2008-03-12 2008-03-10 4.986 3,350,044 +73,412 0.10% 16,701,801
2008-03-11 2008-03-07 5.149 3,276,632 +33,036 0.10% 16,871,403
2008-03-10 2008-03-06 5.525 3,243,596 +12,235 0.10% 17,920,760
2008-03-07 2008-03-05 5.574 3,231,361 +24,471 0.10% 18,011,622
2008-03-05 2008-03-03 5.705 3,206,890 -12,235 0.10% 18,294,580
2008-03-04 2008-02-29 5.819 3,219,125 +11,012 0.10% 18,732,718
2008-03-03 2008-02-28 5.737 3,208,113 -6,118 0.10% 18,406,437
2008-02-29 2008-02-27 5.525 3,214,231 -12,236 0.10% 17,758,519
2008-02-28 2008-02-26 5.345 3,226,467 +15,906 0.10% 17,245,983
2008-02-27 2008-02-25 5.165 3,210,561 -18,353 0.10% 16,583,682
2008-02-26 2008-02-22 5.312 3,228,914 +14,683 0.10% 17,153,502
2008-02-25 2008-02-21 5.558 3,214,231 +4,894 0.10% 17,863,599
2008-02-22 2008-02-20 5.770 3,209,337 +34,259 0.10% 18,518,380
2008-02-21 2008-02-19 5.868 3,175,078 -7,341 0.10% 18,632,100
2008-02-20 2008-02-18 5.868 3,182,419 -23,247 0.10% 18,675,179
2008-02-19 2008-02-15 5.770 3,205,666 +11,011 0.10% 18,497,198
2008-02-18 2008-02-14 5.672 3,194,655 +17,130 0.10% 18,120,343
2008-02-15 2008-02-13 5.427 3,177,525 -67,295 0.10% 17,244,080
2008-02-14 2008-02-12 4.904 3,244,820 -26,917 0.10% 15,912,002
2008-02-13 2008-02-11 4.953 3,271,737 +45,270 0.10% 16,204,438
2008-02-12 2008-02-06 5.182 3,226,467 -6,117 0.10% 16,718,583
2008-02-11 2008-02-04 5.345 3,232,584 +47,718 0.10% 17,278,679
2008-02-05 2008-02-01 5.165 3,184,866 -50,165 0.10% 16,450,959
2008-02-04 2008-01-31 4.871 3,235,031 +7,341 0.10% 15,758,239
2008-02-01 2008-01-30 5.051 3,227,690 +22,024 0.10% 16,302,840
2008-01-31 2008-01-29 5.362 3,205,666 +56,282 0.10% 17,187,198
2008-01-30 2008-01-28 5.558 3,149,384 -104,000 0.10% 17,503,202
2008-01-29 2008-01-25 5.558 3,253,384 -72,189 0.10% 18,081,198
2008-01-28 2008-01-24 5.362 3,325,573 -69,742 0.10% 17,830,080
2008-01-25 2008-01-23 5.574 3,395,315 +116,236 0.11% 18,925,502
2008-01-24 2008-01-22 5.590 3,279,079 -107,671 0.10% 18,331,202
2008-01-23 2008-01-21 6.130 3,386,750 +1,224 0.11% 20,760,001
2008-01-22 2008-01-18 6.440 3,385,526 -128,472 0.11% 21,803,958
2008-01-21 2008-01-17 6.408 3,513,998 +74,636 0.11% 22,516,482
2008-01-18 2008-01-16 6.669 3,439,362 -3,244,819 0.11% 22,937,761
2008-01-17 2008-01-15 6.865 6,684,181 +3,293,761 0.21% 45,889,197
2008-01-16 2008-01-14 7.192 3,390,420 +57,506 0.11% 24,384,797
2008-01-15 2008-01-11 7.323 3,332,914 -12,236 0.10% 24,407,039
2008-01-14 2008-01-10 7.323 3,345,150 +8,565 0.10% 24,496,643
2008-01-11 2008-01-09 7.307 3,336,585 -12,235 0.10% 24,379,381
2008-01-10 2008-01-08 7.290 3,348,820 +6,118 0.10% 24,414,039
2008-01-09 2008-01-07 7.274 3,342,702 +189,648 0.10% 24,314,796
2008-01-08 2008-01-04 7.503 3,153,054 -62,401 0.10% 23,656,858
2008-01-07 2008-01-03 7.241 3,215,455 +48,942 0.10% 23,284,082
2008-01-04 2008-01-02 7.519 3,166,513 -53,836 0.10% 23,809,598
2008-01-03 2007-12-31 7.536 3,220,349 -25,694 0.10% 24,267,041
2008-01-02 2007-12-27 7.486 3,246,043 -18,353 0.10% 24,301,479
2007-12-28 2007-12-24 7.421 3,264,396 -58,730 0.10% 24,225,439
2007-12-27 2007-12-20 7.209 3,323,126 +48,942 0.10% 23,955,121
2007-12-21 2007-12-19 7.258 3,274,184 -18,353 0.10% 23,762,877
2007-12-20 2007-12-18 7.274 3,292,537 -67,295 0.10% 23,949,896
2007-12-19 2007-12-17 7.176 3,359,832 +48,941 0.10% 24,109,880
2007-12-18 2007-12-14 7.454 3,310,891 +24,471 0.10% 24,678,723
2007-12-17 2007-12-13 7.650 3,286,420 -33,035 0.10% 25,140,961
2007-12-14 2007-12-12 7.715 3,319,455 -11,012 0.10% 25,610,718
2007-12-13 2007-12-11 7.797 3,330,467 -6,118 0.10% 25,967,879
2007-12-12 2007-12-10 7.519 3,336,585 +24,471 0.10% 25,088,401
2007-12-11 2007-12-07 7.797 3,312,114 +36,706 0.10% 25,824,779
2007-12-10 2007-12-06 7.944 3,275,408 +9,788 0.10% 26,020,440
2007-12-07 2007-12-05 7.846 3,265,620 +40,377 0.10% 25,622,402
2007-12-06 2007-12-04 7.895 3,225,243 -48,941 0.10% 25,463,760
2007-12-05 2007-12-03 7.928 3,274,184 -6,118 0.10% 25,957,197
2007-12-04 2007-11-30 7.781 3,280,302 -41,600 0.10% 25,523,119
2007-12-03 2007-11-29 7.797 3,321,902 +13,459 0.10% 25,901,097
2007-11-30 2007-11-28 7.634 3,308,443 -79,530 0.10% 25,255,356
2007-11-29 2007-11-27 7.388 3,387,973 -37,930 0.11% 25,031,757
2007-11-28 2007-11-26 7.454 3,425,903 -132,142 0.11% 25,536,000
2007-11-27 2007-11-23 7.209 3,558,045 +37,930 0.11% 25,648,560
2007-11-26 2007-11-22 7.274 3,520,115 -26,918 0.11% 25,605,298
2007-11-23 2007-11-21 7.225 3,547,033 -78,306 0.11% 25,627,159
2007-11-22 2007-11-20 7.405 3,625,339 +47,717 0.11% 26,844,776
2007-11-21 2007-11-19 7.437 3,577,622 -12,235 0.11% 26,608,403
2007-11-20 2007-11-16 7.307 3,589,857 +39,153 0.11% 26,229,961
2007-11-19 2007-11-15 7.601 3,550,704 -35,482 0.11% 26,988,602
2007-11-16 2007-11-14 7.846 3,586,186 +42,823 0.11% 28,137,597
2007-11-15 2007-11-13 7.781 3,543,363 +221,461 0.11% 27,569,924
2007-11-14 2007-11-12 7.830 3,321,902 -99,107 0.10% 26,009,697
2007-11-13 2007-11-09 7.813 3,421,009 +342,590 0.11% 26,729,761
2007-11-12 2007-11-08 7.879 3,078,419 -13,458 0.10% 24,254,244
2007-11-09 2007-11-07 8.026 3,091,877 -24,471 0.10% 24,815,136
2007-11-07 2007-11-05 7.552 3,116,348 -6,118 0.10% 23,534,279
2007-11-06 2007-11-02 7.797 3,122,466 -265,507 0.10% 24,346,081
2007-11-05 2007-11-01 8.173 3,387,973 +392,755 0.11% 27,689,997
2007-11-02 2007-10-31 8.075 2,995,218 -6,118 0.09% 24,186,240
2007-11-01 2007-10-30 8.320 3,001,336 +1,224 0.09% 24,971,542
2007-10-31 2007-10-29 8.173 3,000,112 -90,542 0.09% 24,519,998
2007-10-30 2007-10-26 8.255 3,090,654 +11,012 0.10% 25,512,601
2007-10-29 2007-10-25 8.059 3,079,642 -55,059 0.10% 24,817,619
2007-10-26 2007-10-24 8.091 3,134,701 +56,282 0.10% 25,363,798
2007-10-25 2007-10-23 8.320 3,078,419 +48,942 0.10% 25,612,884
2007-10-24 2007-10-22 8.271 3,029,477 +23,247 0.09% 25,057,119
2007-10-23 2007-10-18 8.484 3,006,230 -30,588 0.09% 25,503,661
2007-10-22 2007-10-17 8.500 3,036,818 -4,894 0.09% 25,812,797
2007-10-18 2007-10-16 8.778 3,041,712 +35,482 0.09% 26,699,636
2007-10-17 2007-10-15 8.990 3,006,230 -81,977 0.09% 27,027,001
2007-10-16 2007-10-12 9.088 3,088,207 -68,518 0.10% 28,066,881
2007-10-15 2007-10-11 9.154 3,156,725 -42,824 0.10% 28,896,001
2007-10-12 2007-10-10 9.007 3,199,549 -222,683 0.10% 28,817,303
2007-10-11 2007-10-09 8.974 3,422,232 +36,706 0.11% 30,711,056
2007-10-10 2007-10-08 9.088 3,385,526 -149,272 0.11% 30,769,037
2007-10-09 2007-10-05 9.236 3,534,798 -104,000 0.11% 32,645,702
2007-10-08 2007-10-04 8.680 3,638,798 +196,989 0.11% 31,583,877
2007-10-05 2007-10-03 9.285 3,441,809 -521,227 0.11% 31,955,680
2007-10-04 2007-10-02 10.053 3,963,036 -425,790 0.12% 39,839,704
2007-10-03 2007-09-28 10.216 4,388,826 +534,685 0.14% 44,837,495
2007-10-02 2007-09-27 9.906 3,854,141 -162,730 0.12% 38,178,001
2007-09-28 2007-09-25 9.464 4,016,871 +9,788 0.12% 38,017,137
2007-09-27 2007-09-24 9.530 4,007,083 -119,907 0.12% 38,186,500
2007-09-25 2007-09-21 9.432 4,126,990 +326,685 0.13% 38,924,424
2007-09-24 2007-09-20 8.990 3,800,305 +78,306 0.12% 34,165,998
2007-09-21 2007-09-19 8.876 3,721,999 -324,237 0.12% 33,036,121
2007-09-20 2007-09-18 8.533 4,046,236 +319,343 0.13% 34,525,079
2007-09-19 2007-09-17 8.663 3,726,893 +33,035 0.12% 32,287,600
2007-09-18 2007-09-14 8.876 3,693,858 +18,353 0.11% 32,786,344
2007-09-17 2007-09-13 8.729 3,675,505 -12,235 0.11% 32,082,724
2007-09-14 2007-09-12 8.663 3,687,740 -9,788 0.11% 31,948,401
2007-09-13 2007-09-11 8.582 3,697,528 +7,341 0.11% 31,730,999
2007-09-12 2007-09-10 8.614 3,690,187 +4,894 0.11% 31,788,640
2007-09-11 2007-09-07 8.663 3,685,293 -34,259 0.11% 31,927,202
2007-09-10 2007-09-06 8.761 3,719,552 -113,789 0.12% 32,588,801
2007-09-07 2007-09-05 8.712 3,833,341 +4,894 0.12% 33,397,782
2007-09-06 2007-09-04 8.631 3,828,447 +94,213 0.12% 33,042,243
2007-09-05 2007-09-03 8.941 3,734,234 +44,047 0.12% 33,388,878
2007-09-04 2007-08-31 8.467 3,690,187 -14,682 0.11% 31,245,760
2007-09-03 2007-08-30 8.386 3,704,869 +130,918 0.12% 31,067,277
2007-08-31 2007-08-29 8.353 3,573,951 +57,506 0.11% 29,852,620
2007-08-30 2007-08-28 8.729 3,516,445 +41,601 0.11% 30,694,322
2007-08-29 2007-08-27 8.827 3,474,844 +29,364 0.11% 30,671,996
2007-08-28 2007-08-24 8.402 3,445,480 -11,011 0.11% 28,948,483
2007-08-27 2007-08-23 8.271 3,456,491 +6,117 0.11% 28,588,997
2007-08-24 2007-08-22 8.124 3,450,374 -44,047 0.11% 28,030,802
2007-08-23 2007-08-21 7.683 3,494,421 +4,894 0.11% 26,846,400
2007-08-22 2007-08-20 7.764 3,489,527 +6,118 0.11% 27,094,001
2007-08-21 2007-08-17 7.290 3,483,409 -146,825 0.11% 25,395,238
2007-08-20 2007-08-16 7.617 3,630,234 +4,895 0.11% 27,652,443
2007-08-17 2007-08-15 8.108 3,625,339 +85,647 0.11% 29,392,956
2007-08-16 2007-08-14 8.271 3,539,692 +117,460 0.11% 29,277,161
2007-08-15 2007-08-13 8.255 3,422,232 -13,459 0.11% 28,249,697
2007-08-14 2007-08-10 8.418 3,435,691 +6,117 0.11% 28,922,398
2007-08-13 2007-08-09 8.745 3,429,574 -8,564 0.11% 29,992,103
2007-08-10 2007-08-08 8.549 3,438,138 -48,942 0.11% 29,392,597
2007-08-09 2007-08-07 8.484 3,487,080 -122,354 0.11% 29,583,001
2007-08-08 2007-08-06 8.549 3,609,434 -179,859 0.11% 30,857,004
2007-08-07 2007-08-03 8.925 3,789,293 -9,789 0.12% 33,819,236
2007-08-06 2007-08-02 9.007 3,799,082 -244,707 0.12% 34,217,103
2007-08-03 2007-08-01 9.072 4,043,789 -14,683 0.13% 36,685,499
2007-08-02 2007-07-31 9.383 4,058,472 -124,800 0.13% 38,079,165
2007-08-01 2007-07-30 9.268 4,183,272 +58,729 0.13% 38,771,457
2007-07-31 2007-07-27 8.974 4,124,543 +69,742 0.13% 37,013,584
2007-07-30 2007-07-26 9.481 4,054,801 +196,990 0.13% 38,442,401
2007-07-27 2007-07-25 9.562 3,857,811 +130,918 0.13% 36,890,095
2007-07-26 2007-07-24 9.530 3,726,893 +96,659 0.12% 35,516,360
2007-07-25 2007-07-23 9.726 3,630,234 +6,118 0.12% 35,307,303
2007-07-24 2007-07-20 9.611 3,624,116 +85,648 0.12% 34,833,120
2007-07-23 2007-07-19 9.464 3,538,468 +77,082 0.12% 33,489,356
2007-07-20 2007-07-18 9.742 3,461,386 -557,932 0.11% 33,721,684
2007-07-19 2007-07-17 10.020 4,019,318 -17,130 0.13% 40,274,097
2007-07-18 2007-07-16 9.922 4,036,448 +26,918 0.13% 40,049,861
2007-07-17 2007-07-13 10.102 4,009,530 -116,236 0.13% 40,503,720
2007-07-16 2007-07-12 10.004 4,125,766 -14,682 0.13% 41,273,280
2007-07-13 2007-07-11 9.840 4,140,448 +39,153 0.13% 40,743,355
2007-07-12 2007-07-10 9.611 4,101,295 +19,576 0.13% 39,419,517
2007-07-11 2007-07-09 9.579 4,081,719 +145,601 0.13% 39,097,923
2007-07-10 2007-07-06 9.513 3,936,118 -222,684 0.13% 37,445,882
2007-07-09 2007-07-05 9.513 4,158,802 +172,519 0.14% 39,564,364
2007-07-06 2007-07-04 8.582 3,986,283 -1,098,736 0.13% 34,209,001
2007-07-04 2007-06-29 7.862 5,085,019 +3,671 0.17% 39,980,721
2007-07-03 2007-06-28 7.911 5,081,348 -83,201 0.17% 40,201,038
2007-06-29 2007-06-27 7.846 5,164,549 -297,319 0.17% 40,521,602
2007-06-28 2007-06-26 7.993 5,461,868 -117,460 0.18% 43,657,918
2007-06-27 2007-06-25 7.862 5,579,328 +460,050 0.18% 43,867,202
2007-06-26 2007-06-22 8.108 5,119,278 0.17% 41,505,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top