History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.425 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.395 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.395 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.385 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.385 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.385 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.395 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.395 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.395 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.395 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.415 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.425 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.415 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.415 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.405 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.405 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.405 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.415 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.425 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.425 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.415 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.405 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.405 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.395 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.380 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.390 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.390 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.385 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.395 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.425 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.415 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.448 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.448 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.448 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.437 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.437 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.426 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.394 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.394 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.394 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.394 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.405 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.389 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.394 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.394 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.389 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.389 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.389 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.384 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.384 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.384 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.378 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.378 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.373 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.378 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.368 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.368 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.362 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.378 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.362 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.352 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.352 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.352 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.346 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.389 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.389 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.394 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.384 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.389 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.389 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.394 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.373 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.368 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.373 | 0 | -19,700 | ||
| 2025-02-11 | 2025-02-07 | 0.378 | 19,700 | -60,976 | 0.00% | 7,455 |
| 2025-02-04 | 2025-01-28 | 0.368 | 80,676 | -24,391 | 0.00% | 29,670 |
| 2025-01-21 | 2025-01-17 | 0.368 | 105,067 | -5,628 | 0.00% | 38,640 |
| 2024-06-18 | 2024-06-14 | 0.545 | 110,695 | +5,706 | 0.00% | 60,340 |
| 2024-03-15 | 2024-03-13 | 0.511 | 104,989 | -11,567 | 0.00% | 53,690 |
| 2024-02-23 | 2024-02-21 | 0.405 | 116,556 | -17,795 | 0.00% | 47,160 |
| 2024-02-22 | 2024-02-20 | 0.393 | 134,351 | -17,795 | 0.00% | 52,850 |
| 2024-01-18 | 2024-01-16 | 0.416 | 152,146 | -533 | 0.00% | 63,270 |
| 2023-06-20 | 2023-06-16 | 0.628 | 152,679 | +18,888 | 0.00% | 95,954 |
| 2022-06-21 | 2022-06-17 | 0.793 | 133,791 | +10,380 | 0.00% | 106,039 |
| 2022-06-13 | 2022-06-09 | 0.876 | 123,411 | -14,383 | 0.00% | 108,108 |
| 2022-06-10 | 2022-06-08 | 0.876 | 137,794 | -35,959 | 0.00% | 120,708 |
| 2022-03-25 | 2022-03-23 | 0.723 | 173,753 | -14,384 | 0.00% | 125,632 |
| 2022-03-21 | 2022-03-17 | 0.654 | 188,137 | +14,384 | 0.00% | 122,952 |
| 2022-02-10 | 2022-02-08 | 0.751 | 173,753 | -14,384 | 0.00% | 130,464 |
| 2022-01-06 | 2022-01-04 | 0.695 | 188,137 | +14,384 | 0.00% | 130,800 |
| 2021-11-01 | 2021-10-28 | 0.779 | 173,753 | +14,383 | 0.00% | 135,296 |
| 2021-10-29 | 2021-10-27 | 0.793 | 159,370 | +21,576 | 0.00% | 126,312 |
| 2021-10-20 | 2021-10-18 | 0.946 | 137,794 | +14,383 | 0.00% | 130,288 |
| 2021-10-08 | 2021-10-06 | 0.904 | 123,411 | -21,575 | 0.00% | 111,540 |
| 2021-09-24 | 2021-09-21 | 0.834 | 144,986 | +21,575 | 0.00% | 120,960 |
| 2021-09-21 | 2021-09-17 | 0.862 | 123,411 | -14,383 | 0.00% | 106,392 |
| 2021-09-20 | 2021-09-16 | 0.932 | 137,794 | +14,383 | 0.00% | 128,372 |
| 2021-09-17 | 2021-09-15 | 0.987 | 123,411 | -35,959 | 0.00% | 121,836 |
| 2021-09-16 | 2021-09-14 | 0.834 | 159,370 | +35,959 | 0.00% | 132,960 |
| 2021-01-21 | 2021-01-19 | 0.417 | 123,411 | -57,534 | 0.00% | 51,480 |
| 2021-01-07 | 2021-01-05 | 0.410 | 180,945 | -35,959 | 0.00% | 74,222 |
| 2021-01-04 | 2020-12-29 | 0.403 | 216,904 | +35,959 | 0.00% | 87,464 |
| 2020-04-23 | 2020-04-21 | 0.368 | 180,945 | -21,575 | 0.00% | 66,674 |
| 2020-04-07 | 2020-04-03 | 0.417 | 202,520 | +21,575 | 0.00% | 84,480 |
| 2019-06-25 | 2019-06-21 | 0.927 | 180,945 | +9,895 | 0.00% | 167,678 |
| 2018-06-26 | 2018-06-22 | 1.243 | 171,050 | +5,091 | 0.00% | 212,641 |
| 2018-04-10 | 2018-04-06 | 1.364 | 165,959 | -51,450 | 0.00% | 226,440 |
| 2018-03-15 | 2018-03-13 | 1.258 | 217,409 | +52,769 | 0.00% | 273,568 |
| 2017-09-06 | 2017-09-04 | 1.380 | 164,640 | -1,517 | 0.00% | 227,137 |
| 2017-06-27 | 2017-06-23 | 1.372 | 166,157 | +2,801 | 0.00% | 228,035 |
| 2017-06-21 | 2017-06-19 | 1.342 | 163,356 | -12,970 | 0.00% | 219,153 |
| 2017-06-20 | 2017-06-16 | 1.342 | 176,326 | +12,970 | 0.00% | 236,553 |
| 2017-01-05 | 2017-01-03 | 1.527 | 163,356 | -25,940 | 0.00% | 249,381 |
| 2016-07-05 | 2016-06-30 | 1.110 | 189,296 | -12,970 | 0.00% | 210,168 |
| 2015-12-10 | 2015-12-08 | 1.187 | 202,266 | +25,940 | 0.00% | 240,163 |
| 2015-06-23 | 2015-06-19 | 3.562 | 176,326 | -11,673 | 0.00% | 628,088 |
| 2015-06-22 | 2015-06-18 | 3.578 | 187,999 | -5,188 | 0.00% | 672,567 |
| 2015-03-12 | 2015-03-10 | 1.604 | 193,187 | -19,455 | 0.00% | 309,816 |
| 2015-03-09 | 2015-03-05 | 1.557 | 212,642 | +19,455 | 0.00% | 331,179 |
| 2014-05-27 | 2014-05-23 | 2.190 | 193,187 | -6,485 | 0.00% | 423,018 |
| 2014-05-21 | 2014-05-19 | 2.128 | 199,672 | -6,485 | 0.00% | 424,902 |
| 2014-05-09 | 2014-05-07 | 1.958 | 206,157 | +6,485 | 0.00% | 403,733 |
| 2014-03-19 | 2014-03-17 | 1.450 | 199,672 | -6,485 | 0.00% | 289,426 |
| 2014-03-07 | 2014-03-05 | 1.357 | 206,157 | +6,485 | 0.00% | 279,752 |
| 2014-02-27 | 2014-02-25 | 1.450 | 199,672 | -12,970 | 0.00% | 289,426 |
| 2014-01-28 | 2014-01-24 | 1.511 | 212,642 | +12,970 | 0.00% | 321,342 |
| 2013-03-25 | 2013-03-21 | 1.604 | 199,672 | -25,940 | 0.00% | 320,216 |
| 2012-12-28 | 2012-12-24 | 1.789 | 225,612 | -6,485 | 0.00% | 403,564 |
| 2012-12-06 | 2012-12-04 | 1.727 | 232,097 | -6,485 | 0.00% | 400,848 |
| 2012-09-18 | 2012-09-14 | 1.681 | 238,582 | -6,485 | 0.00% | 401,011 |
| 2012-07-19 | 2012-07-17 | 1.820 | 245,067 | -2,594 | 0.00% | 445,922 |
| 2012-04-17 | 2012-04-13 | 1.989 | 247,661 | -259 | 0.00% | 492,651 |
| 2012-03-26 | 2012-03-22 | 2.159 | 247,920 | -5,188 | 0.00% | 535,219 |
| 2012-03-15 | 2012-03-13 | 1.989 | 253,108 | +259 | 0.00% | 503,486 |
| 2012-03-01 | 2012-02-28 | 2.066 | 252,849 | +25,940 | 0.00% | 522,466 |
| 2011-12-14 | 2011-12-12 | 1.712 | 226,909 | -6,485 | 0.00% | 388,389 |
| 2011-11-02 | 2011-10-31 | 1.727 | 233,394 | -6,485 | 0.00% | 403,088 |
| 2011-10-28 | 2011-10-26 | 1.681 | 239,879 | -38,910 | 0.00% | 403,191 |
| 2011-10-21 | 2011-10-19 | 1.326 | 278,789 | -32,425 | 0.01% | 369,714 |
| 2011-10-18 | 2011-10-14 | 1.388 | 311,214 | +32,425 | 0.01% | 431,911 |
| 2011-10-13 | 2011-10-11 | 1.203 | 278,789 | +6,485 | 0.01% | 335,322 |
| 2011-09-30 | 2011-09-27 | 1.187 | 272,304 | +32,425 | 0.01% | 323,323 |
| 2011-09-12 | 2011-09-08 | 1.696 | 239,879 | +6,485 | 0.00% | 406,890 |
| 2011-07-20 | 2011-07-18 | 2.190 | 233,394 | +6,485 | 0.00% | 511,058 |
| 2011-06-20 | 2011-06-16 | 2.082 | 226,909 | +27,237 | 0.00% | 472,365 |
| 2011-06-15 | 2011-06-13 | 2.143 | 199,672 | -1,297 | 0.01% | 427,981 |
| 2011-05-18 | 2011-05-16 | 2.558 | 200,969 | +7,113 | 0.01% | 514,033 |
| 2011-05-06 | 2011-05-04 | 2.686 | 193,856 | +6,255 | 0.01% | 520,632 |
| 2011-04-28 | 2011-04-26 | 3.245 | 187,601 | -6,255 | 0.00% | 608,798 |
| 2011-04-15 | 2011-04-13 | 3.117 | 193,856 | -10,009 | 0.01% | 604,305 |
| 2011-04-13 | 2011-04-11 | 3.245 | 203,865 | +16,264 | 0.01% | 661,578 |
| 2011-04-12 | 2011-04-08 | 3.149 | 187,601 | -25,021 | 0.00% | 590,804 |
| 2011-04-11 | 2011-04-07 | 2.989 | 212,622 | -12,511 | 0.01% | 635,612 |
| 2011-03-25 | 2011-03-23 | 2.686 | 225,133 | +18,766 | 0.01% | 604,631 |
| 2011-03-24 | 2011-03-22 | 2.766 | 206,367 | -6,255 | 0.01% | 570,727 |
| 2011-03-15 | 2011-03-11 | 2.766 | 212,622 | -12,511 | 0.01% | 588,026 |
| 2011-03-14 | 2011-03-10 | 2.766 | 225,133 | +6,255 | 0.01% | 622,626 |
| 2011-03-11 | 2011-03-09 | 2.734 | 218,878 | -31,277 | 0.01% | 598,330 |
| 2011-03-08 | 2011-03-04 | 2.494 | 250,155 | -7,506 | 0.01% | 623,844 |
| 2011-03-07 | 2011-03-03 | 2.398 | 257,661 | +37,532 | 0.01% | 617,849 |
| 2011-01-17 | 2011-01-13 | 2.925 | 220,129 | +6,256 | 0.01% | 643,977 |
| 2010-12-20 | 2010-12-16 | 2.702 | 213,873 | +12,510 | 0.01% | 577,810 |
| 2010-12-16 | 2010-12-14 | 2.814 | 201,363 | -1,251 | 0.01% | 566,545 |
| 2010-12-14 | 2010-12-10 | 2.782 | 202,614 | -12,511 | 0.01% | 563,587 |
| 2010-12-10 | 2010-12-08 | 2.846 | 215,125 | +12,511 | 0.01% | 612,143 |
| 2010-12-06 | 2010-12-02 | 2.893 | 202,614 | -2,502 | 0.01% | 586,260 |
| 2010-10-12 | 2010-10-08 | 3.469 | 205,116 | -6,255 | 0.01% | 711,544 |
| 2010-10-08 | 2010-10-06 | 3.581 | 211,371 | +2,502 | 0.01% | 756,895 |
| 2010-10-06 | 2010-10-04 | 3.229 | 208,869 | -15,013 | 0.01% | 674,478 |
| 2010-09-22 | 2010-09-20 | 2.957 | 223,882 | -6,256 | 0.01% | 662,115 |
| 2010-09-06 | 2010-09-02 | 2.734 | 230,138 | -5,004 | 0.01% | 629,110 |
| 2010-08-31 | 2010-08-27 | 2.686 | 235,142 | -10,009 | 0.01% | 631,512 |
| 2010-08-27 | 2010-08-25 | 2.766 | 245,151 | +6,256 | 0.01% | 677,988 |
| 2010-08-20 | 2010-08-18 | 2.734 | 238,895 | -12,511 | 0.01% | 653,049 |
| 2010-08-11 | 2010-08-09 | 2.766 | 251,406 | +18,766 | 0.01% | 695,287 |
| 2010-08-06 | 2010-08-04 | 2.590 | 232,640 | -6,255 | 0.01% | 602,479 |
| 2010-07-30 | 2010-07-28 | 2.622 | 238,895 | -6,256 | 0.01% | 626,316 |
| 2010-07-29 | 2010-07-27 | 2.622 | 245,151 | +6,256 | 0.01% | 642,717 |
| 2010-07-28 | 2010-07-26 | 2.718 | 238,895 | +3,753 | 0.01% | 649,230 |
| 2010-05-19 | 2010-05-17 | 2.606 | 235,142 | +12,511 | 0.01% | 612,717 |
| 2010-05-06 | 2010-05-04 | 2.686 | 222,631 | +6,255 | 0.01% | 597,912 |
| 2010-05-04 | 2010-04-30 | 2.973 | 216,376 | -13,762 | 0.01% | 643,375 |
| 2010-04-30 | 2010-04-28 | 3.037 | 230,138 | +11,260 | 0.01% | 699,011 |
| 2010-04-27 | 2010-04-23 | 3.165 | 218,878 | +7,507 | 0.01% | 692,803 |
| 2010-04-12 | 2010-04-08 | 3.309 | 211,371 | +1,251 | 0.01% | 699,452 |
| 2010-02-03 | 2010-02-01 | 2.989 | 210,120 | -5,005 | 0.01% | 628,133 |
| 2010-01-20 | 2010-01-18 | 3.645 | 215,125 | +5,005 | 0.01% | 784,094 |
| 2010-01-18 | 2010-01-14 | 3.709 | 210,120 | +62,554 | 0.01% | 779,287 |
| 2009-12-09 | 2009-12-07 | 3.869 | 147,566 | +6,256 | 0.00% | 570,879 |
| 2009-11-23 | 2009-11-19 | 3.821 | 141,310 | -2,503 | 0.00% | 539,900 |
| 2009-11-19 | 2009-11-17 | 3.965 | 143,813 | +6,256 | 0.00% | 570,154 |
| 2009-10-21 | 2009-10-19 | 3.789 | 137,557 | -6,256 | 0.00% | 521,163 |
| 2009-10-20 | 2009-10-16 | 3.693 | 143,813 | +6,256 | 0.00% | 531,071 |
| 2009-10-19 | 2009-10-15 | 3.789 | 137,557 | -2,502 | 0.00% | 521,163 |
| 2009-09-10 | 2009-09-08 | 3.661 | 140,059 | -1,439 | 0.00% | 512,730 |
| 2009-08-25 | 2009-08-21 | 3.613 | 141,498 | -2,502 | 0.00% | 511,212 |
| 2009-08-24 | 2009-08-20 | 3.613 | 144,000 | -2,502 | 0.00% | 520,251 |
| 2009-08-21 | 2009-08-19 | 3.597 | 146,502 | +2,502 | 0.00% | 526,949 |
| 2009-08-13 | 2009-08-11 | 3.965 | 144,000 | -6,256 | 0.00% | 570,895 |
| 2009-08-12 | 2009-08-10 | 4.013 | 150,256 | +6,256 | 0.00% | 602,904 |
| 2009-08-06 | 2009-08-04 | 4.284 | 144,000 | +6,255 | 0.00% | 616,935 |
| 2009-08-05 | 2009-08-03 | 4.236 | 137,745 | +3,754 | 0.00% | 583,531 |
| 2009-07-27 | 2009-07-23 | 3.677 | 133,991 | -3,754 | 0.00% | 492,658 |
| 2009-07-24 | 2009-07-22 | 3.645 | 137,745 | +6,256 | 0.00% | 502,057 |
| 2009-07-06 | 2009-07-02 | 3.357 | 131,489 | +2,502 | 0.00% | 441,419 |
| 2009-06-30 | 2009-06-26 | 3.565 | 128,987 | -6,256 | 0.00% | 459,826 |
| 2009-06-29 | 2009-06-25 | 3.357 | 135,243 | +6,256 | 0.00% | 454,021 |
| 2009-06-11 | 2009-06-09 | 3.757 | 128,987 | +7,506 | 0.00% | 484,570 |
| 2009-06-04 | 2009-06-02 | 4.060 | 121,481 | +16,265 | 0.00% | 493,270 |
| 2009-06-02 | 2009-05-29 | 3.549 | 105,216 | -5,005 | 0.00% | 373,402 |
| 2009-05-21 | 2009-05-19 | 3.069 | 110,221 | -12,511 | 0.00% | 338,305 |
| 2009-05-20 | 2009-05-18 | 2.590 | 122,732 | +12,511 | 0.00% | 317,845 |
| 2009-05-19 | 2009-05-15 | 2.606 | 110,221 | -12,511 | 0.00% | 287,206 |
| 2009-05-18 | 2009-05-14 | 2.574 | 122,732 | +12,511 | 0.00% | 315,883 |
| 2009-05-15 | 2009-05-13 | 2.670 | 110,221 | -12,511 | 0.00% | 294,254 |
| 2009-05-14 | 2009-05-12 | 2.526 | 122,732 | +12,511 | 0.00% | 309,997 |
| 2009-05-13 | 2009-05-11 | 2.462 | 110,221 | -6,255 | 0.00% | 271,348 |
| 2009-05-12 | 2009-05-08 | 2.542 | 116,476 | +6,255 | 0.00% | 296,057 |
| 2009-05-11 | 2009-05-07 | 2.398 | 110,221 | -14,387 | 0.00% | 264,300 |
| 2009-04-30 | 2009-04-28 | 1.631 | 124,608 | -6,256 | 0.00% | 203,183 |
| 2009-04-28 | 2009-04-24 | 1.886 | 130,864 | -18,766 | 0.00% | 246,856 |
| 2009-04-24 | 2009-04-22 | 1.806 | 149,630 | +6,255 | 0.00% | 270,296 |
| 2009-04-23 | 2009-04-21 | 1.838 | 143,375 | +18,767 | 0.00% | 263,581 |
| 2009-04-17 | 2009-04-15 | 1.998 | 124,608 | -6,256 | 0.00% | 248,999 |
| 2009-04-16 | 2009-04-14 | 1.870 | 130,864 | -12,511 | 0.00% | 244,764 |
| 2009-04-06 | 2009-04-02 | 1.631 | 143,375 | -18,766 | 0.00% | 233,785 |
| 2009-04-02 | 2009-03-31 | 1.471 | 162,141 | +12,511 | 0.00% | 238,464 |
| 2009-03-31 | 2009-03-27 | 1.647 | 149,630 | +12,511 | 0.00% | 246,376 |
| 2009-03-30 | 2009-03-26 | 1.663 | 137,119 | -12,511 | 0.00% | 227,968 |
| 2009-03-27 | 2009-03-25 | 1.615 | 149,630 | +12,511 | 0.00% | 241,592 |
| 2009-03-26 | 2009-03-24 | 1.663 | 137,119 | -12,511 | 0.00% | 227,968 |
| 2009-03-25 | 2009-03-23 | 1.726 | 149,630 | -46,290 | 0.00% | 258,336 |
| 2009-03-20 | 2009-03-18 | 1.471 | 195,920 | +12,511 | 0.01% | 288,144 |
| 2009-03-19 | 2009-03-17 | 1.471 | 183,409 | -93,832 | 0.00% | 269,743 |
| 2009-03-18 | 2009-03-16 | 1.423 | 277,241 | +75,065 | 0.01% | 394,448 |
| 2009-03-17 | 2009-03-13 | 1.359 | 202,176 | -18,766 | 0.01% | 274,720 |
| 2009-03-13 | 2009-03-11 | 1.327 | 220,942 | +18,766 | 0.01% | 293,156 |
| 2009-03-09 | 2009-03-05 | 1.327 | 202,176 | -36,281 | 0.01% | 268,256 |
| 2009-03-06 | 2009-03-04 | 1.327 | 238,457 | -3,503,045 | 0.01% | 316,396 |
| 2009-03-04 | 2009-03-02 | 1.247 | 3,741,502 | +3,471,768 | 0.10% | 4,665,335 |
| 2009-03-02 | 2009-02-26 | 1.327 | 269,734 | +17,515 | 0.01% | 357,895 |
| 2009-02-24 | 2009-02-20 | 1.407 | 252,219 | +18,766 | 0.01% | 354,816 |
| 2009-02-23 | 2009-02-19 | 1.455 | 233,453 | -12,511 | 0.01% | 339,612 |
| 2009-02-20 | 2009-02-18 | 1.439 | 245,964 | -1,864,120 | 0.01% | 353,880 |
| 2009-02-19 | 2009-02-17 | 1.423 | 2,110,084 | -18,767 | 0.06% | 3,002,148 |
| 2009-02-18 | 2009-02-16 | 1.455 | 2,128,851 | -12,510 | 0.06% | 3,096,913 |
| 2009-02-12 | 2009-02-10 | 1.503 | 2,141,361 | +31,277 | 0.06% | 3,217,807 |
| 2009-02-11 | 2009-02-09 | 1.487 | 2,110,084 | +31,277 | 0.06% | 3,137,076 |
| 2009-02-10 | 2009-02-06 | 1.471 | 2,078,807 | -12,511 | 0.05% | 3,057,344 |
| 2009-02-09 | 2009-02-05 | 1.407 | 2,091,318 | -1,269,854 | 0.06% | 2,942,016 |
| 2009-02-06 | 2009-02-04 | 1.343 | 3,361,172 | +43,788 | 0.09% | 4,513,488 |
| 2009-02-05 | 2009-02-03 | 1.279 | 3,317,384 | +12,511 | 0.09% | 4,242,560 |
| 2009-01-23 | 2009-01-21 | 1.247 | 3,304,873 | +12,511 | 0.09% | 4,120,896 |
| 2009-01-21 | 2009-01-19 | 1.423 | 3,292,362 | +25,022 | 0.09% | 4,684,248 |
| 2009-01-19 | 2009-01-15 | 1.423 | 3,267,340 | +3,127,719 | 0.09% | 4,648,648 |
| 2009-01-14 | 2009-01-12 | 1.551 | 139,621 | -12,511 | 0.00% | 216,503 |
| 2009-01-09 | 2009-01-07 | 1.870 | 152,132 | -2,502,175 | 0.00% | 284,544 |
| 2009-01-08 | 2009-01-06 | 1.631 | 2,654,307 | +2,502,175 | 0.07% | 4,328,063 |
| 2008-12-30 | 2008-12-24 | 1.455 | 152,132 | +12,511 | 0.00% | 221,312 |
| 2008-12-22 | 2008-12-18 | 1.615 | 139,621 | -6,256 | 0.00% | 225,431 |
| 2008-12-15 | 2008-12-11 | 1.615 | 145,877 | -6,255 | 0.00% | 235,532 |
| 2008-12-12 | 2008-12-10 | 1.471 | 152,132 | -10,009 | 0.00% | 223,744 |
| 2008-12-11 | 2008-12-09 | 1.295 | 162,141 | -15,013 | 0.00% | 209,952 |
| 2008-12-10 | 2008-12-08 | 1.231 | 177,154 | +31,277 | 0.00% | 218,064 |
| 2008-12-04 | 2008-12-02 | 0.959 | 145,877 | -37,532 | 0.00% | 139,920 |
| 2008-12-03 | 2008-12-01 | 0.991 | 183,409 | -18,767 | 0.00% | 181,784 |
| 2008-12-01 | 2008-11-27 | 0.911 | 202,176 | +31,277 | 0.01% | 184,224 |
| 2008-11-28 | 2008-11-26 | 0.799 | 170,899 | -31,277 | 0.00% | 136,600 |
| 2008-11-27 | 2008-11-25 | 0.703 | 202,176 | +31,277 | 0.01% | 142,208 |
| 2008-11-25 | 2008-11-21 | 0.911 | 170,899 | +6,256 | 0.00% | 155,724 |
| 2008-11-24 | 2008-11-20 | 0.911 | 164,643 | +18,766 | 0.00% | 150,024 |
| 2008-11-19 | 2008-11-17 | 1.167 | 145,877 | -6,255 | 0.00% | 170,236 |
| 2008-11-18 | 2008-11-14 | 1.167 | 152,132 | -31,277 | 0.00% | 177,536 |
| 2008-11-17 | 2008-11-13 | 1.135 | 183,409 | +37,532 | 0.00% | 208,172 |
| 2008-11-12 | 2008-11-10 | 1.279 | 145,877 | -6,255 | 0.00% | 186,560 |
| 2008-11-10 | 2008-11-06 | 1.167 | 152,132 | +6,255 | 0.00% | 177,536 |
| 2008-10-29 | 2008-10-27 | 0.687 | 145,877 | -6,255 | 0.00% | 100,276 |
| 2008-10-27 | 2008-10-23 | 0.927 | 152,132 | -6,256 | 0.00% | 141,056 |
| 2008-10-23 | 2008-10-21 | 1.087 | 158,388 | -12,511 | 0.00% | 172,176 |
| 2008-10-22 | 2008-10-20 | 1.183 | 170,899 | +7,507 | 0.00% | 202,169 |
| 2008-10-20 | 2008-10-16 | 1.183 | 163,392 | +5,004 | 0.00% | 193,288 |
| 2008-10-17 | 2008-10-15 | 1.279 | 158,388 | +5,005 | 0.00% | 202,560 |
| 2008-10-16 | 2008-10-14 | 1.391 | 153,383 | +12,511 | 0.00% | 213,324 |
| 2008-10-14 | 2008-10-10 | 1.327 | 140,872 | -1,797,813 | 0.00% | 186,915 |
| 2008-10-13 | 2008-10-09 | 1.535 | 1,938,685 | +1,105,961 | 0.05% | 2,975,232 |
| 2008-10-10 | 2008-10-08 | 1.503 | 832,724 | +704,362 | 0.02% | 1,251,328 |
| 2008-10-09 | 2008-10-06 | 1.695 | 128,362 | -375,326 | 0.00% | 217,513 |
| 2008-10-06 | 2008-10-02 | 1.950 | 503,688 | -5,004 | 0.01% | 982,344 |
| 2008-09-22 | 2008-09-18 | 1.998 | 508,692 | -6,256 | 0.01% | 1,016,500 |
| 2008-09-19 | 2008-09-17 | 2.062 | 514,948 | +5,005 | 0.01% | 1,061,929 |
| 2008-09-18 | 2008-09-16 | 2.142 | 509,943 | -12,511 | 0.01% | 1,092,367 |
| 2008-09-17 | 2008-09-12 | 2.190 | 522,454 | +6,255 | 0.01% | 1,144,224 |
| 2008-09-16 | 2008-09-11 | 2.126 | 516,199 | -6,255 | 0.01% | 1,097,517 |
| 2008-09-10 | 2008-09-08 | 2.510 | 522,454 | +12,511 | 0.01% | 1,311,264 |
| 2008-09-08 | 2008-09-04 | 2.430 | 509,943 | +125,108 | 0.01% | 1,239,103 |
| 2008-08-18 | 2008-08-14 | 2.989 | 384,835 | +106,343 | 0.01% | 1,150,425 |
| 2008-08-15 | 2008-08-13 | 3.101 | 278,492 | +18,766 | 0.01% | 863,688 |
| 2008-08-13 | 2008-08-11 | 3.357 | 259,726 | +125,109 | 0.01% | 871,921 |
| 2008-07-29 | 2008-07-25 | 4.636 | 134,617 | +15,013 | 0.00% | 624,080 |
| 2008-07-28 | 2008-07-24 | 4.796 | 119,604 | -6,255 | 0.00% | 573,600 |
| 2008-07-24 | 2008-07-22 | 4.604 | 125,859 | +6,255 | 0.00% | 579,454 |
| 2008-07-23 | 2008-07-21 | 4.892 | 119,604 | +6,255 | 0.00% | 585,072 |
| 2008-07-15 | 2008-07-11 | 5.339 | 113,349 | +4,504 | 0.00% | 605,210 |
| 2008-07-04 | 2008-07-02 | 5.195 | 108,845 | +2,503 | 0.00% | 565,502 |
| 2008-06-25 | 2008-06-23 | 5.819 | 106,342 | +3,753 | 0.00% | 618,797 |
| 2008-06-12 | 2008-06-10 | 6.506 | 102,589 | -188 | 0.00% | 667,416 |
| 2008-05-22 | 2008-05-20 | 6.963 | 102,777 | -2,447 | 0.00% | 715,679 |
| 2008-05-21 | 2008-05-19 | 6.865 | 105,224 | -4,894 | 0.00% | 722,399 |
| 2008-04-28 | 2008-04-24 | 5.950 | 110,118 | +1,223 | 0.00% | 655,198 |
| 2008-04-24 | 2008-04-22 | 5.574 | 108,895 | -2,447 | 0.00% | 606,981 |
| 2008-04-11 | 2008-04-09 | 4.773 | 111,342 | -6,118 | 0.00% | 531,441 |
| 2008-04-03 | 2008-04-01 | 4.626 | 117,460 | -73,412 | 0.00% | 543,362 |
| 2008-03-17 | 2008-03-13 | 5.035 | 190,872 | +12,236 | 0.01% | 960,961 |
| 2008-01-25 | 2008-01-23 | 5.574 | 178,636 | -42,824 | 0.01% | 995,718 |
| 2008-01-24 | 2008-01-22 | 5.590 | 221,460 | -6,118 | 0.01% | 1,238,039 |
| 2008-01-11 | 2008-01-09 | 7.307 | 227,578 | -24,471 | 0.01% | 1,662,841 |
| 2008-01-09 | 2008-01-07 | 7.274 | 252,049 | +6,118 | 0.01% | 1,833,403 |
| 2007-11-15 | 2007-11-13 | 7.781 | 245,931 | +34,259 | 0.01% | 1,913,521 |
| 2007-11-14 | 2007-11-12 | 7.830 | 211,672 | +73,412 | 0.01% | 1,657,341 |
| 2007-11-13 | 2007-11-09 | 7.813 | 138,260 | +36,706 | 0.00% | 1,080,283 |
| 2007-11-09 | 2007-11-07 | 8.026 | 101,554 | +12,236 | 0.00% | 815,064 |
| 2007-11-07 | 2007-11-05 | 7.552 | 89,318 | +6,117 | 0.00% | 674,519 |
| 2007-11-05 | 2007-11-01 | 8.173 | 83,201 | +6,118 | 0.00% | 680,004 |
| 2007-11-01 | 2007-10-30 | 8.320 | 77,083 | -6,118 | 0.00% | 641,342 |
| 2007-10-31 | 2007-10-29 | 8.173 | 83,201 | -6,117 | 0.00% | 680,004 |
| 2007-10-26 | 2007-10-24 | 8.091 | 89,318 | +12,235 | 0.00% | 722,699 |
| 2007-10-25 | 2007-10-23 | 8.320 | 77,083 | -6,118 | 0.00% | 641,342 |
| 2007-10-24 | 2007-10-22 | 8.271 | 83,201 | -42,823 | 0.00% | 688,164 |
| 2007-10-22 | 2007-10-17 | 8.500 | 126,024 | +12,235 | 0.00% | 1,071,198 |
| 2007-10-17 | 2007-10-15 | 8.990 | 113,789 | +26,918 | 0.00% | 1,023,001 |
| 2007-10-16 | 2007-10-12 | 9.088 | 86,871 | -1,224 | 0.00% | 789,519 |
| 2007-10-15 | 2007-10-11 | 9.154 | 88,095 | +2,447 | 0.00% | 806,403 |
| 2007-10-11 | 2007-10-09 | 8.974 | 85,648 | -36,706 | 0.00% | 768,604 |
| 2007-10-10 | 2007-10-08 | 9.088 | 122,354 | +4,894 | 0.00% | 1,112,003 |
| 2007-10-09 | 2007-10-05 | 9.236 | 117,460 | +19,577 | 0.00% | 1,084,804 |
| 2007-10-08 | 2007-10-04 | 8.680 | 97,883 | -1,223 | 0.00% | 849,600 |
| 2007-10-05 | 2007-10-03 | 9.285 | 99,106 | +20,800 | 0.00% | 920,156 |
| 2007-10-04 | 2007-10-02 | 10.053 | 78,306 | +15,906 | 0.00% | 787,196 |
| 2007-10-02 | 2007-09-27 | 9.906 | 62,400 | -8,565 | 0.00% | 618,116 |
| 2007-09-28 | 2007-09-25 | 9.464 | 70,965 | -6,118 | 0.00% | 671,639 |
| 2007-09-27 | 2007-09-24 | 9.530 | 77,083 | +2,447 | 0.00% | 734,582 |
| 2007-09-25 | 2007-09-21 | 9.432 | 74,636 | -3,670 | 0.00% | 703,942 |
| 2007-09-24 | 2007-09-20 | 8.990 | 78,306 | -12,236 | 0.00% | 703,997 |
| 2007-09-20 | 2007-09-18 | 8.533 | 90,542 | +12,236 | 0.00% | 772,562 |
| 2007-09-11 | 2007-09-07 | 8.663 | 78,306 | +6,117 | 0.00% | 678,397 |
| 2007-09-06 | 2007-09-04 | 8.631 | 72,189 | -6,117 | 0.00% | 623,043 |
| 2007-09-03 | 2007-08-30 | 8.386 | 78,306 | -1,224 | 0.00% | 656,637 |
| 2007-08-30 | 2007-08-28 | 8.729 | 79,530 | +2,447 | 0.00% | 694,201 |
| 2007-08-29 | 2007-08-27 | 8.827 | 77,083 | -12,235 | 0.00% | 680,402 |
| 2007-08-27 | 2007-08-23 | 8.271 | 89,318 | +1,223 | 0.00% | 738,758 |
| 2007-08-24 | 2007-08-22 | 8.124 | 88,095 | -6,117 | 0.00% | 715,683 |
| 2007-08-21 | 2007-08-17 | 7.290 | 94,212 | +6,117 | 0.00% | 686,838 |
| 2007-08-20 | 2007-08-16 | 7.617 | 88,095 | -12,235 | 0.00% | 671,043 |
| 2007-08-17 | 2007-08-15 | 8.108 | 100,330 | -8,565 | 0.00% | 813,440 |
| 2007-08-16 | 2007-08-14 | 8.271 | 108,895 | +12,236 | 0.00% | 900,682 |
| 2007-08-15 | 2007-08-13 | 8.255 | 96,659 | -3,671 | 0.00% | 797,897 |
| 2007-08-13 | 2007-08-09 | 8.745 | 100,330 | -7,341 | 0.00% | 877,400 |
| 2007-08-10 | 2007-08-08 | 8.549 | 107,671 | +6,117 | 0.00% | 920,478 |
| 2007-08-09 | 2007-08-07 | 8.484 | 101,554 | +1,224 | 0.00% | 861,544 |
| 2007-08-08 | 2007-08-06 | 8.549 | 100,330 | +6,118 | 0.00% | 857,720 |
| 2007-08-02 | 2007-07-31 | 9.383 | 94,212 | -1,224 | 0.00% | 883,957 |
| 2007-08-01 | 2007-07-30 | 9.268 | 95,436 | -6,118 | 0.00% | 884,521 |
| 2007-07-30 | 2007-07-26 | 9.481 | 101,554 | +9,789 | 0.00% | 962,804 |
| 2007-07-26 | 2007-07-24 | 9.530 | 91,765 | -8,565 | 0.00% | 874,498 |
| 2007-07-25 | 2007-07-23 | 9.726 | 100,330 | -4,894 | 0.00% | 975,800 |
| 2007-07-24 | 2007-07-20 | 9.611 | 105,224 | +12,235 | 0.00% | 1,011,358 |
| 2007-07-23 | 2007-07-19 | 9.464 | 92,989 | +12,236 | 0.00% | 880,082 |
| 2007-07-20 | 2007-07-18 | 9.742 | 80,753 | +11,011 | 0.00% | 786,716 |
| 2007-07-18 | 2007-07-16 | 9.922 | 69,742 | -2,447 | 0.00% | 691,984 |
| 2007-07-17 | 2007-07-13 | 10.102 | 72,189 | -4,894 | 0.00% | 729,243 |
| 2007-07-16 | 2007-07-12 | 10.004 | 77,083 | -12,235 | 0.00% | 771,122 |
| 2007-07-13 | 2007-07-11 | 9.840 | 89,318 | -12,236 | 0.00% | 878,918 |
| 2007-07-12 | 2007-07-10 | 9.611 | 101,554 | +15,906 | 0.00% | 976,084 |
| 2007-07-11 | 2007-07-09 | 9.579 | 85,648 | +12,236 | 0.00% | 820,404 |
| 2007-07-10 | 2007-07-06 | 9.513 | 73,412 | +12,235 | 0.00% | 698,398 |
| 2007-07-09 | 2007-07-05 | 9.513 | 61,177 | +15,906 | 0.00% | 582,002 |
| 2007-07-06 | 2007-07-04 | 8.582 | 45,271 | -9,788 | 0.00% | 388,501 |
| 2007-06-29 | 2007-06-27 | 7.846 | 55,059 | +12,235 | 0.00% | 431,999 |
| 2007-06-26 | 2007-06-22 | 8.108 | 42,824 | 0.00% | 347,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy