History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 -187,619
2024-10-08 2024-10-04 0.464 187,619 +187,619 0.00% 87,000
2024-06-17 2024-06-13 0.545 0 -17,795
2023-06-26 2023-06-21 0.466 17,795 -172,609 0.00% 8,300
2023-06-23 2023-06-20 0.466 190,404 +172,609 0.00% 88,810
2023-06-21 2023-06-19 0.622 17,795 -10,677 0.00% 11,070
2023-06-20 2023-06-16 0.628 28,472 -138,377 0.00% 17,894
2023-06-19 2023-06-15 0.628 166,849 +151,256 0.00% 104,860
2023-05-17 2023-05-15 0.616 15,593 -155,934 0.00% 9,600
2023-04-21 2023-04-19 0.628 171,527 +155,934 0.00% 107,800
2023-03-21 2023-03-17 0.558 15,593 -155,934 0.00% 8,700
2023-02-06 2023-02-02 0.654 171,527 +155,934 0.00% 112,200
2023-02-02 2023-01-31 0.635 15,593 -155,934 0.00% 9,900
2023-02-01 2023-01-30 0.654 171,527 +155,934 0.00% 112,200
2022-11-11 2022-11-09 0.500 15,593 -155,934 0.00% 7,800
2022-11-09 2022-11-07 0.513 171,527 +155,934 0.00% 88,000
2022-07-05 2022-06-30 0.667 15,593 -155,934 0.00% 10,400
2022-06-21 2022-06-17 0.793 171,527 +157,143 0.00% 135,948
2022-03-02 2022-02-28 0.751 14,384 -359,588 0.00% 10,800
2022-02-15 2022-02-11 0.751 373,972 +359,588 0.01% 280,800
2021-10-08 2021-10-06 0.904 14,384 -719,177 0.00% 13,000
2021-10-07 2021-10-05 0.876 733,561 +719,177 0.01% 642,600
2021-09-08 2021-09-06 0.667 14,384 -719,177 0.00% 9,600
2021-09-07 2021-09-03 0.667 733,561 +719,177 0.01% 489,600
2021-09-02 2021-08-31 0.674 14,384 -719,177 0.00% 9,700
2021-09-01 2021-08-30 0.654 733,561 +719,177 0.01% 479,400
2021-08-31 2021-08-27 0.612 14,384 -719,177 0.00% 8,800
2021-08-30 2021-08-26 0.619 733,561 +719,177 0.01% 453,900
2021-06-21 2021-06-17 0.563 14,384 -71,917 0.00% 8,100
2021-05-12 2021-05-10 0.591 86,301 +71,917 0.00% 51,000
2021-01-13 2021-01-11 0.417 14,384 -7,191 0.00% 6,000
2020-11-26 2020-11-24 0.424 21,575 -71,918 0.00% 9,150
2020-11-03 2020-10-30 0.424 93,493 +71,918 0.00% 39,650
2019-10-24 2019-10-22 0.674 21,575 -28,048 0.00% 14,550
2019-06-25 2019-06-21 0.927 49,623 +2,714 0.00% 45,985
2019-04-18 2019-04-16 1.133 46,909 -6,799 0.00% 53,129
2019-04-08 2019-04-03 1.177 53,708 +6,799 0.00% 63,200
2018-06-26 2018-06-22 1.243 46,909 +1,396 0.00% 58,315
2018-03-20 2018-03-16 1.273 45,513 -32,981 0.00% 57,960
2018-03-02 2018-02-28 1.183 78,494 +32,981 0.00% 92,820
2017-06-27 2017-06-23 1.372 45,513 +767 0.00% 62,462
2016-11-29 2016-11-25 1.696 44,746 -25,940 0.00% 75,900
2016-09-21 2016-09-19 1.557 70,686 -25,940 0.00% 110,090
2015-12-10 2015-12-08 1.187 96,626 +25,940 0.00% 114,730
2015-11-25 2015-11-23 1.388 70,686 +25,940 0.00% 98,100
2015-11-10 2015-11-06 1.742 44,746 -10,117 0.00% 77,970
2015-10-19 2015-10-15 2.005 54,863 -12,970 0.00% 109,980
2015-10-08 2015-10-06 2.035 67,833 +12,970 0.00% 138,072
2015-06-12 2015-06-10 3.608 54,863 +10,117 0.00% 197,965
2015-06-05 2015-06-03 3.022 44,746 -324,249 0.00% 135,239
2015-06-02 2015-05-29 3.146 368,995 +324,249 0.01% 1,160,761
2015-04-30 2015-04-28 2.113 44,746 -511,016 0.00% 94,529
2015-04-29 2015-04-27 2.128 555,762 +511,016 0.01% 1,182,661
2015-04-24 2015-04-22 2.082 44,746 -181,579 0.00% 93,149
2015-04-23 2015-04-21 2.005 226,325 -57,068 0.00% 453,699
2015-04-22 2015-04-20 1.943 283,393 +238,647 0.01% 550,620
2015-04-14 2015-04-10 2.190 44,746 -12,970 0.00% 97,979
2014-11-10 2014-11-06 1.650 57,716 -8,431 0.00% 95,230
2014-08-19 2014-08-15 2.128 66,147 -3,891 0.00% 140,761
2014-07-31 2014-07-29 1.866 70,038 -51,879 0.00% 130,681
2014-07-30 2014-07-28 1.881 121,917 +51,879 0.00% 229,359
2014-07-03 2014-06-30 2.005 70,038 -50,582 0.00% 140,401
2014-04-02 2014-03-31 1.588 120,620 -19,455 0.00% 191,579
2014-03-18 2014-03-14 1.465 140,075 -8,431 0.00% 205,200
2013-12-13 2013-12-11 1.665 148,506 +19,455 0.00% 247,320
2013-12-04 2013-12-02 1.773 129,051 -19,455 0.00% 228,850
2013-11-25 2013-11-21 1.665 148,506 -11,673 0.00% 247,320
2013-11-22 2013-11-20 1.665 160,179 -46,691 0.00% 266,761
2013-10-15 2013-10-10 1.650 206,870 +19,454 0.00% 341,329
2013-10-11 2013-10-09 1.696 187,416 -19,454 0.00% 317,901
2013-09-26 2013-09-24 1.681 206,870 +19,454 0.00% 347,709
2013-07-03 2013-06-28 1.357 187,416 -32,424 0.00% 254,321
2013-06-24 2013-06-20 1.357 219,840 +32,424 0.00% 298,319
2013-04-02 2013-03-27 1.619 187,416 -19,454 0.00% 303,451
2013-02-25 2013-02-21 1.727 206,870 +19,454 0.00% 357,279
2013-02-07 2013-02-05 1.820 187,416 -6,485 0.00% 341,021
2013-01-28 2013-01-24 1.928 193,901 +12,970 0.00% 373,751
2013-01-10 2013-01-08 2.005 180,931 -19,454 0.00% 362,701
2013-01-08 2013-01-04 2.005 200,385 +58,364 0.00% 401,699
2012-12-18 2012-12-14 1.820 142,021 -19,455 0.00% 258,420
2012-12-05 2012-12-03 1.712 161,476 +19,455 0.00% 276,391
2012-11-27 2012-11-23 1.804 142,021 -19,455 0.00% 256,230
2012-11-12 2012-11-08 1.789 161,476 +19,455 0.00% 288,841
2012-11-01 2012-10-30 1.804 142,021 -19,455 0.00% 256,230
2012-10-30 2012-10-26 1.727 161,476 +19,455 0.00% 278,881
2012-10-24 2012-10-19 1.789 142,021 -19,455 0.00% 254,040
2012-10-12 2012-10-10 1.635 161,476 +19,455 0.00% 263,941
2012-05-31 2012-05-29 1.850 142,021 -45,395 0.00% 262,800
2012-05-28 2012-05-24 1.650 187,416 +45,395 0.00% 309,231
2012-02-22 2012-02-20 2.020 142,021 -6,485 0.00% 286,890
2012-02-17 2012-02-15 2.097 148,506 +6,485 0.00% 311,441
2011-12-30 2011-12-28 1.681 142,021 -32,425 0.00% 238,710
2011-12-29 2011-12-23 1.635 174,446 +32,425 0.00% 285,141
2011-11-07 2011-11-03 1.681 142,021 -6,485 0.00% 238,710
2011-10-28 2011-10-26 1.681 148,506 +6,485 0.00% 249,610
2011-10-17 2011-10-13 1.465 142,021 -32,425 0.00% 208,050
2011-10-14 2011-10-12 1.311 174,446 +32,425 0.00% 228,651
2011-10-13 2011-10-11 1.203 142,021 -19,455 0.00% 170,820
2011-10-11 2011-10-07 1.141 161,476 +19,455 0.00% 184,260
2011-06-20 2011-06-16 2.082 142,021 +21,401 0.00% 295,650
2011-05-18 2011-05-16 2.558 120,620 +4,269 0.00% 308,519
2011-05-16 2011-05-12 2.622 116,351 +18,766 0.00% 305,040
2011-04-28 2011-04-26 3.245 97,585 -14,387 0.00% 316,681
2011-04-15 2011-04-13 3.117 111,972 +18,766 0.00% 349,049
2011-04-14 2011-04-12 3.197 93,206 -3,753 0.00% 298,000
2011-03-29 2011-03-25 2.718 96,959 -31,277 0.00% 263,499
2011-03-25 2011-03-23 2.686 128,236 +35,030 0.00% 344,399
2011-03-09 2011-03-07 2.526 93,206 -12,511 0.00% 235,420
2011-03-08 2011-03-04 2.494 105,717 +12,511 0.00% 263,640
2011-01-31 2011-01-27 2.590 93,206 -6,255 0.00% 241,380
2010-11-22 2010-11-18 3.053 99,461 +18,766 0.00% 303,689
2010-11-16 2010-11-12 3.165 80,695 +6,255 0.00% 255,420
2010-11-11 2010-11-09 3.357 74,440 -18,766 0.00% 249,901
2010-11-09 2010-11-05 3.389 93,206 -12,511 0.00% 315,880
2010-11-08 2010-11-04 3.373 105,717 +18,766 0.00% 356,590
2010-11-04 2010-11-02 3.389 86,951 -6,255 0.00% 294,681
2010-11-03 2010-11-01 3.469 93,206 +25,022 0.00% 323,330
2010-11-01 2010-10-28 3.117 68,184 -12,511 0.00% 212,549
2010-10-25 2010-10-21 3.469 80,695 -18,766 0.00% 279,929
2010-10-22 2010-10-20 3.501 99,461 +6,255 0.00% 348,208
2010-10-18 2010-10-14 3.501 93,206 -18,766 0.00% 326,310
2010-10-15 2010-10-13 3.517 111,972 +18,766 0.00% 393,799
2010-10-14 2010-10-12 3.453 93,206 +6,255 0.00% 321,840
2010-08-24 2010-08-20 2.846 86,951 -18,766 0.00% 247,421
2010-08-19 2010-08-17 2.766 105,717 -31,277 0.00% 292,370
2010-08-16 2010-08-12 2.686 136,994 +18,766 0.00% 367,920
2010-08-12 2010-08-10 2.686 118,228 +18,767 0.00% 317,521
2010-07-30 2010-07-28 2.622 99,461 +31,277 0.00% 260,759
2010-07-28 2010-07-26 2.718 68,184 -6,256 0.00% 185,299
2010-07-27 2010-07-23 2.430 74,440 +6,256 0.00% 180,881
2010-04-19 2010-04-15 3.389 68,184 -25,022 0.00% 231,079
2010-03-24 2010-03-22 3.341 93,206 +25,022 0.00% 311,410
2010-02-11 2010-02-09 3.101 68,184 -3,754 0.00% 211,459
2010-01-20 2010-01-18 3.645 71,938 +6,256 0.00% 262,202
2010-01-18 2010-01-14 3.709 65,682 +6,255 0.00% 243,600
2009-12-07 2009-12-03 3.949 59,427 -31,277 0.00% 234,651
2009-11-26 2009-11-24 3.837 90,704 -6,255 0.00% 348,001
2009-11-24 2009-11-20 3.757 96,959 +31,277 0.00% 364,249
2009-11-23 2009-11-19 3.821 65,682 -6,256 0.00% 250,950
2009-11-20 2009-11-18 3.821 71,938 +12,511 0.00% 274,852
2009-11-19 2009-11-17 3.965 59,427 -131,364 0.00% 235,601
2009-11-18 2009-11-16 3.821 190,791 +131,364 0.01% 728,951
2009-10-09 2009-10-07 3.597 59,427 -18,766 0.00% 213,751
2009-09-28 2009-09-24 3.405 78,193 +18,766 0.00% 266,250
2009-08-20 2009-08-18 3.613 59,427 -5,004 0.00% 214,701
2009-08-07 2009-08-05 4.156 64,431 -3,753 0.00% 267,800
2009-08-05 2009-08-03 4.236 68,184 +18,766 0.00% 288,849
2009-07-24 2009-07-22 3.645 49,418 -31,277 0.00% 180,120
2009-07-23 2009-07-21 3.741 80,695 -7,507 0.00% 301,859
2009-07-22 2009-07-20 3.709 88,202 +43,788 0.00% 327,121
2009-07-17 2009-07-15 3.437 44,414 -18,766 0.00% 152,651
2009-07-07 2009-07-03 3.373 63,180 +18,766 0.00% 213,110
2009-07-03 2009-06-30 3.453 44,414 -3,753 0.00% 153,361
2009-06-30 2009-06-26 3.565 48,167 -2,502 0.00% 171,710
2009-06-23 2009-06-19 3.597 50,669 -6,255 0.00% 182,250
2009-06-22 2009-06-18 3.549 56,924 +6,255 0.00% 202,018
2009-06-19 2009-06-17 3.629 50,669 +2,502 0.00% 183,870
2009-06-12 2009-06-10 3.917 48,167 -1,251 0.00% 188,651
2009-06-11 2009-06-09 3.757 49,418 -1,251 0.00% 185,650
2009-06-09 2009-06-05 4.172 50,669 -16,264 0.00% 211,410
2009-06-08 2009-06-04 4.156 66,933 -2,502 0.00% 278,199
2009-06-05 2009-06-03 4.252 69,435 +18,766 0.00% 295,258
2009-06-04 2009-06-02 4.060 50,669 +10,009 0.00% 205,740
2009-06-03 2009-06-01 4.013 40,660 -6,256 0.00% 163,149
2009-06-01 2009-05-27 3.533 46,916 -12,511 0.00% 165,751
2009-05-29 2009-05-26 3.485 59,427 +12,511 0.00% 207,101
2009-05-27 2009-05-25 3.501 46,916 -50,043 0.00% 164,251
2009-05-26 2009-05-22 3.197 96,959 +50,043 0.00% 309,999
2009-05-25 2009-05-21 3.261 46,916 +6,256 0.00% 153,001
2009-05-21 2009-05-19 3.069 40,660 -25,022 0.00% 124,799
2009-05-20 2009-05-18 2.590 65,682 +18,766 0.00% 170,100
2009-05-13 2009-05-11 2.462 46,916 +6,256 0.00% 115,501
2009-05-12 2009-05-08 2.542 40,660 -31,278 0.00% 103,349
2009-05-11 2009-05-07 2.398 71,938 +18,767 0.00% 172,501
2009-05-07 2009-05-05 2.030 53,171 -37,533 0.00% 107,950
2009-04-23 2009-04-21 1.838 90,704 -31,277 0.00% 166,750
2009-04-20 2009-04-16 1.998 121,981 +31,277 0.00% 243,750
2009-04-15 2009-04-09 1.647 90,704 +18,766 0.00% 149,350
2009-04-08 2009-04-06 1.758 71,938 +31,278 0.00% 126,501
2009-03-25 2009-03-23 1.726 40,660 -31,278 0.00% 70,199
2009-03-23 2009-03-19 1.551 71,938 +31,278 0.00% 111,551
2009-02-25 2009-02-23 1.439 40,660 -62,555 0.00% 58,500
2009-02-23 2009-02-19 1.455 103,215 +62,555 0.00% 150,150
2009-02-17 2009-02-13 1.439 40,660 -31,278 0.00% 58,500
2009-02-16 2009-02-12 1.391 71,938 +31,278 0.00% 100,051
2009-02-11 2009-02-09 1.487 40,660 -62,555 0.00% 60,449
2009-02-09 2009-02-05 1.407 103,215 +62,555 0.00% 145,200
2009-02-03 2009-01-30 1.327 40,660 -93,832 0.00% 53,950
2009-01-23 2009-01-21 1.247 134,492 -12,511 0.00% 167,700
2009-01-22 2009-01-20 1.343 147,003 +12,511 0.00% 197,400
2009-01-21 2009-01-19 1.423 134,492 -12,511 0.00% 191,350
2009-01-19 2009-01-15 1.423 147,003 -6,255 0.00% 209,150
2009-01-14 2009-01-12 1.551 153,258 +31,277 0.00% 237,650
2009-01-12 2009-01-08 1.663 121,981 +62,554 0.00% 202,800
2008-12-29 2008-12-22 1.551 59,427 -6,255 0.00% 92,151
2008-12-22 2008-12-18 1.615 65,682 +6,255 0.00% 106,050
2008-12-15 2008-12-11 1.615 59,427 -12,511 0.00% 95,951
2008-12-12 2008-12-10 1.471 71,938 +12,511 0.00% 105,801
2008-12-09 2008-12-05 1.071 59,427 -18,766 0.00% 63,650
2008-12-08 2008-12-04 1.071 78,193 -25,022 0.00% 83,750
2008-12-05 2008-12-03 1.055 103,215 +18,767 0.00% 108,900
2008-11-28 2008-11-26 0.799 84,448 +18,766 0.00% 67,500
2008-11-20 2008-11-18 1.071 65,682 +6,255 0.00% 70,350
2008-11-19 2008-11-17 1.167 59,427 -6,255 0.00% 69,350
2008-11-10 2008-11-06 1.167 65,682 +18,766 0.00% 76,650
2008-11-05 2008-11-03 1.087 46,916 +6,256 0.00% 51,000
2008-10-15 2008-10-13 1.407 40,660 -62,555 0.00% 57,200
2008-10-13 2008-10-09 1.535 103,215 +62,555 0.00% 158,400
2008-10-06 2008-10-02 1.950 40,660 -25,022 0.00% 79,299
2008-10-03 2008-09-30 1.918 65,682 +25,022 0.00% 126,000
2008-09-12 2008-09-10 2.270 40,660 -18,767 0.00% 92,299
2008-09-11 2008-09-09 2.446 59,427 +18,767 0.00% 145,351
2008-09-10 2008-09-08 2.510 40,660 -18,767 0.00% 102,049
2008-09-08 2008-09-04 2.430 59,427 +18,767 0.00% 144,401
2008-08-29 2008-08-27 3.021 40,660 -18,767 0.00% 122,849
2008-08-28 2008-08-26 2.814 59,427 +18,767 0.00% 167,201
2008-08-25 2008-08-20 2.925 40,660 -18,767 0.00% 118,949
2008-08-20 2008-08-18 2.798 59,427 +18,767 0.00% 166,251
2008-07-15 2008-07-11 5.339 40,660 +1,876 0.00% 217,098
2008-06-12 2008-06-10 6.506 38,784 +854 0.00% 252,318
2008-06-04 2008-06-02 6.947 37,930 -6,117 0.00% 263,502
2008-05-26 2008-05-22 7.176 44,047 +6,117 0.00% 316,078
2008-05-19 2008-05-15 6.914 37,930 -6,117 0.00% 262,262
2008-05-15 2008-05-13 6.849 44,047 -30,589 0.00% 301,678
2008-05-14 2008-05-09 6.604 74,636 +12,236 0.00% 492,882
2008-05-09 2008-05-07 6.375 62,400 +18,353 0.00% 397,798
2008-05-08 2008-05-06 6.375 44,047 +12,235 0.00% 280,798
2008-05-05 2008-04-30 5.917 31,812 -6,118 0.00% 188,240
2008-04-24 2008-04-22 5.574 37,930 +6,118 0.00% 211,422
2008-04-21 2008-04-17 4.773 31,812 -12,235 0.00% 151,840
2008-04-18 2008-04-16 4.561 44,047 +12,235 0.00% 200,879
2008-02-29 2008-02-27 5.525 31,812 -24,471 0.00% 175,760
2008-02-28 2008-02-26 5.345 56,283 +24,471 0.00% 300,842
2008-02-14 2008-02-12 4.904 31,812 -7,341 0.00% 156,000
2008-01-18 2008-01-16 6.669 39,153 +3,670 0.00% 261,119
2007-12-10 2007-12-06 7.944 35,483 +3,671 0.00% 281,883
2007-11-30 2007-11-28 7.634 31,812 -12,235 0.00% 242,840
2007-11-29 2007-11-27 7.388 44,047 +12,235 0.00% 325,438
2007-11-23 2007-11-21 7.225 31,812 -12,235 0.00% 229,840
2007-11-20 2007-11-16 7.307 44,047 +12,235 0.00% 321,838
2007-11-14 2007-11-12 7.830 31,812 +3,671 0.00% 249,080
2007-11-09 2007-11-07 8.026 28,141 -12,236 0.00% 225,857
2007-11-06 2007-11-02 7.797 40,377 +12,236 0.00% 314,822
2007-11-05 2007-11-01 8.173 28,141 -12,236 0.00% 229,997
2007-11-01 2007-10-30 8.320 40,377 +12,236 0.00% 335,942
2007-10-30 2007-10-26 8.255 28,141 -2,447 0.00% 232,297
2007-10-18 2007-10-16 8.778 30,588 -6,118 0.00% 268,496
2007-10-16 2007-10-12 9.088 36,706 -6,118 0.00% 333,599
2007-10-12 2007-10-10 9.007 42,824 -6,117 0.00% 385,702
2007-10-10 2007-10-08 9.088 48,941 -12,236 0.00% 444,796
2007-10-09 2007-10-05 9.236 61,177 -12,235 0.00% 565,001
2007-10-08 2007-10-04 8.680 73,412 +18,353 0.00% 637,198
2007-10-05 2007-10-03 9.285 55,059 +2,447 0.00% 511,199
2007-10-04 2007-10-02 10.053 52,612 -6,118 0.00% 528,899
2007-10-02 2007-09-27 9.906 58,730 -9,788 0.00% 581,762
2007-09-27 2007-09-24 9.530 68,518 +6,118 0.00% 652,959
2007-09-25 2007-09-21 9.432 62,400 -6,118 0.00% 588,536
2007-09-18 2007-09-14 8.876 68,518 -6,118 0.00% 608,159
2007-09-14 2007-09-12 8.663 74,636 -3,670 0.00% 646,602
2007-09-05 2007-09-03 8.941 78,306 -6,118 0.00% 700,157
2007-09-03 2007-08-30 8.386 84,424 +6,118 0.00% 707,940
2007-08-29 2007-08-27 8.827 78,306 -12,236 0.00% 691,197
2007-08-28 2007-08-24 8.402 90,542 +24,471 0.00% 760,722
2007-08-21 2007-08-17 7.290 66,071 -6,118 0.00% 481,680
2007-08-20 2007-08-16 7.617 72,189 +3,671 0.00% 549,883
2007-08-16 2007-08-14 8.271 68,518 +6,118 0.00% 566,720
2007-08-15 2007-08-13 8.255 62,400 +6,117 0.00% 515,097
2007-08-10 2007-08-08 8.549 56,283 +6,118 0.00% 481,163
2007-07-23 2007-07-19 9.464 50,165 +6,118 0.00% 474,780
2007-07-17 2007-07-13 10.102 44,047 -3,671 0.00% 444,957
2007-07-06 2007-07-04 8.582 47,718 +9,788 0.00% 409,501
2007-06-29 2007-06-27 7.846 37,930 -6,117 0.00% 297,603
2007-06-28 2007-06-26 7.993 44,047 -61,177 0.00% 352,077
2007-06-27 2007-06-25 7.862 105,224 -12,236 0.00% 827,319
2007-06-26 2007-06-22 8.108 117,460 0.00% 952,324

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top