History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 20,400 | +0 | 0.00% | 8,772 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,400 | +0 | 0.00% | 8,772 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2025-10-08 | 2025-10-03 | 0.425 | 20,400 | +0 | 0.00% | 8,670 |
| 2025-10-06 | 2025-10-02 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-10-02 | 2025-09-29 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-09-30 | 2025-09-26 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2025-09-29 | 2025-09-25 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2025-09-26 | 2025-09-24 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-09-25 | 2025-09-23 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2025-09-24 | 2025-09-22 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-09-22 | 2025-09-18 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-09-18 | 2025-09-16 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-09-17 | 2025-09-15 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-09-16 | 2025-09-12 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-09-12 | 2025-09-10 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-09-10 | 2025-09-08 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-09-08 | 2025-09-04 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-09-05 | 2025-09-03 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-09-04 | 2025-09-02 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-09-02 | 2025-08-29 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-08-28 | 2025-08-26 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-08-26 | 2025-08-22 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-08-22 | 2025-08-20 | 0.415 | 20,400 | +0 | 0.00% | 8,466 |
| 2025-08-21 | 2025-08-19 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2025-08-20 | 2025-08-18 | 0.425 | 20,400 | +0 | 0.00% | 8,670 |
| 2025-08-19 | 2025-08-15 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,400 | +0 | 0.00% | 8,466 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,400 | +0 | 0.00% | 8,466 |
| 2025-08-14 | 2025-08-12 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-08-13 | 2025-08-11 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-08-12 | 2025-08-08 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-08-11 | 2025-08-07 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-08-08 | 2025-08-06 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-08-07 | 2025-08-05 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-06 | 2025-08-04 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-08-04 | 2025-07-31 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-08-01 | 2025-07-30 | 0.415 | 20,400 | +0 | 0.00% | 8,466 |
| 2025-07-31 | 2025-07-29 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2025-07-30 | 2025-07-28 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,400 | +0 | 0.00% | 8,772 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,400 | +0 | 0.00% | 8,772 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,400 | +0 | 0.00% | 8,670 |
| 2025-07-24 | 2025-07-22 | 0.425 | 20,400 | +0 | 0.00% | 8,670 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,400 | +0 | 0.00% | 8,466 |
| 2025-07-22 | 2025-07-18 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-07-21 | 2025-07-17 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-07-18 | 2025-07-16 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-07-17 | 2025-07-15 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-07-16 | 2025-07-14 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-07-15 | 2025-07-11 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-07-11 | 2025-07-09 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-07-10 | 2025-07-08 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-07-09 | 2025-07-07 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-07-08 | 2025-07-04 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-07-07 | 2025-07-03 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-07-04 | 2025-07-02 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2025-07-03 | 2025-06-30 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-07-02 | 2025-06-27 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-06-30 | 2025-06-26 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2025-06-27 | 2025-06-25 | 0.425 | 20,400 | +0 | 0.00% | 8,670 |
| 2025-06-26 | 2025-06-24 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-06-25 | 2025-06-23 | 0.425 | 20,400 | +0 | 0.00% | 8,670 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,400 | +0 | 0.00% | 8,466 |
| 2025-06-23 | 2025-06-19 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-06-20 | 2025-06-18 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-06-19 | 2025-06-17 | 0.448 | 20,400 | +0 | 0.00% | 9,133 |
| 2025-06-18 | 2025-06-16 | 0.448 | 20,400 | +1,263 | 0.00% | 9,133 |
| 2025-06-17 | 2025-06-13 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2025-06-16 | 2025-06-12 | 0.437 | 19,137 | +0 | 0.00% | 8,364 |
| 2025-06-13 | 2025-06-11 | 0.437 | 19,137 | +0 | 0.00% | 8,364 |
| 2025-06-12 | 2025-06-10 | 0.432 | 19,137 | +0 | 0.00% | 8,262 |
| 2025-06-11 | 2025-06-09 | 0.426 | 19,137 | +0 | 0.00% | 8,160 |
| 2025-06-10 | 2025-06-06 | 0.405 | 19,137 | +0 | 0.00% | 7,752 |
| 2025-06-09 | 2025-06-05 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2025-06-06 | 2025-06-04 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-06-05 | 2025-06-03 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-06-04 | 2025-06-02 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-06-03 | 2025-05-30 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-06-02 | 2025-05-29 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-05-30 | 2025-05-28 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-05-29 | 2025-05-27 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-05-28 | 2025-05-26 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2025-05-26 | 2025-05-22 | 0.405 | 19,137 | +0 | 0.00% | 7,752 |
| 2025-05-23 | 2025-05-21 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2025-05-22 | 2025-05-20 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-05-20 | 2025-05-16 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-05-19 | 2025-05-15 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-05-16 | 2025-05-14 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-05-15 | 2025-05-13 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-05-14 | 2025-05-12 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-05-13 | 2025-05-09 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2025-05-12 | 2025-05-08 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2025-05-09 | 2025-05-07 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2025-05-08 | 2025-05-06 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2025-05-07 | 2025-05-02 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-05-06 | 2025-04-30 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-05-02 | 2025-04-29 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-04-30 | 2025-04-28 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-04-28 | 2025-04-24 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-04-25 | 2025-04-23 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-04-24 | 2025-04-22 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-04-23 | 2025-04-17 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-04-22 | 2025-04-16 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2025-04-17 | 2025-04-15 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-04-16 | 2025-04-14 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2025-04-15 | 2025-04-11 | 0.352 | 19,137 | +0 | 0.00% | 6,732 |
| 2025-04-14 | 2025-04-10 | 0.352 | 19,137 | +0 | 0.00% | 6,732 |
| 2025-04-11 | 2025-04-09 | 0.352 | 19,137 | +0 | 0.00% | 6,732 |
| 2025-04-10 | 2025-04-08 | 0.352 | 19,137 | +0 | 0.00% | 6,732 |
| 2025-04-09 | 2025-04-07 | 0.346 | 19,137 | +0 | 0.00% | 6,630 |
| 2025-04-08 | 2025-04-03 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-04-07 | 2025-04-02 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-04-03 | 2025-04-01 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-04-02 | 2025-03-31 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-04-01 | 2025-03-28 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-03-31 | 2025-03-27 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-03-28 | 2025-03-26 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2025-03-27 | 2025-03-25 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2025-03-26 | 2025-03-24 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2025-03-25 | 2025-03-21 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-03-24 | 2025-03-20 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2025-03-20 | 2025-03-18 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2025-03-19 | 2025-03-17 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2025-03-18 | 2025-03-14 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-03-14 | 2025-03-12 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-03-13 | 2025-03-11 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-03-12 | 2025-03-10 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-03-11 | 2025-03-07 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-03-10 | 2025-03-06 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-03-07 | 2025-03-05 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2025-03-06 | 2025-03-04 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2025-03-05 | 2025-03-03 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-03-04 | 2025-02-28 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-03-03 | 2025-02-27 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-02-28 | 2025-02-26 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-02-27 | 2025-02-25 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-02-26 | 2025-02-24 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-02-25 | 2025-02-21 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-02-24 | 2025-02-20 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-02-21 | 2025-02-19 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-02-20 | 2025-02-18 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-02-19 | 2025-02-17 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-02-18 | 2025-02-14 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-02-17 | 2025-02-13 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-02-14 | 2025-02-12 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-02-13 | 2025-02-11 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2025-02-12 | 2025-02-10 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-02-11 | 2025-02-07 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-02-10 | 2025-02-06 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-02-07 | 2025-02-05 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-02-06 | 2025-02-04 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-02-05 | 2025-02-03 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-02-04 | 2025-01-28 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-02-03 | 2025-01-24 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2025-01-27 | 2025-01-23 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-01-24 | 2025-01-22 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-01-23 | 2025-01-21 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-01-22 | 2025-01-20 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-01-21 | 2025-01-17 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-01-20 | 2025-01-16 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-01-17 | 2025-01-15 | 0.357 | 19,137 | +0 | 0.00% | 6,834 |
| 2025-01-16 | 2025-01-14 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2025-01-15 | 2025-01-13 | 0.352 | 19,137 | +0 | 0.00% | 6,732 |
| 2025-01-14 | 2025-01-10 | 0.357 | 19,137 | +0 | 0.00% | 6,834 |
| 2025-01-13 | 2025-01-09 | 0.357 | 19,137 | +0 | 0.00% | 6,834 |
| 2025-01-10 | 2025-01-08 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2025-01-09 | 2025-01-07 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2025-01-08 | 2025-01-06 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2025-01-07 | 2025-01-03 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-01-06 | 2025-01-02 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-01-03 | 2024-12-31 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2025-01-02 | 2024-12-27 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2024-12-30 | 2024-12-24 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2024-12-27 | 2024-12-20 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2024-12-23 | 2024-12-19 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2024-12-20 | 2024-12-18 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2024-12-19 | 2024-12-17 | 0.373 | 19,137 | +0 | 0.00% | 7,140 |
| 2024-12-18 | 2024-12-16 | 0.378 | 19,137 | +0 | 0.00% | 7,242 |
| 2024-12-17 | 2024-12-13 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-12-16 | 2024-12-12 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-12-13 | 2024-12-11 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-12-12 | 2024-12-10 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-12-11 | 2024-12-09 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2024-12-10 | 2024-12-06 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-12-09 | 2024-12-05 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-12-06 | 2024-12-04 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-12-05 | 2024-12-03 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-12-04 | 2024-12-02 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-12-03 | 2024-11-29 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-12-02 | 2024-11-28 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-11-29 | 2024-11-27 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-11-28 | 2024-11-26 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-11-27 | 2024-11-25 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-11-26 | 2024-11-22 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-11-25 | 2024-11-21 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.416 | 19,137 | +0 | 0.00% | 7,956 |
| 2024-11-21 | 2024-11-19 | 0.426 | 19,137 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 0.410 | 19,137 | +0 | 0.00% | 7,854 |
| 2024-11-19 | 2024-11-15 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-11-18 | 2024-11-14 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-11-15 | 2024-11-13 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.410 | 19,137 | +0 | 0.00% | 7,854 |
| 2024-11-13 | 2024-11-11 | 0.442 | 19,137 | +0 | 0.00% | 8,466 |
| 2024-11-12 | 2024-11-08 | 0.437 | 19,137 | +0 | 0.00% | 8,364 |
| 2024-11-11 | 2024-11-07 | 0.437 | 19,137 | +0 | 0.00% | 8,364 |
| 2024-11-08 | 2024-11-06 | 0.437 | 19,137 | +0 | 0.00% | 8,364 |
| 2024-11-07 | 2024-11-05 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-11-06 | 2024-11-04 | 0.442 | 19,137 | +0 | 0.00% | 8,466 |
| 2024-11-05 | 2024-11-01 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-11-04 | 2024-10-31 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-11-01 | 2024-10-30 | 0.442 | 19,137 | +0 | 0.00% | 8,466 |
| 2024-10-31 | 2024-10-29 | 0.442 | 19,137 | +0 | 0.00% | 8,466 |
| 2024-10-30 | 2024-10-28 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-10-29 | 2024-10-25 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-10-28 | 2024-10-24 | 0.453 | 19,137 | +0 | 0.00% | 8,670 |
| 2024-10-25 | 2024-10-23 | 0.458 | 19,137 | +0 | 0.00% | 8,772 |
| 2024-10-24 | 2024-10-22 | 0.458 | 19,137 | +0 | 0.00% | 8,772 |
| 2024-10-23 | 2024-10-21 | 0.464 | 19,137 | +0 | 0.00% | 8,874 |
| 2024-10-22 | 2024-10-18 | 0.458 | 19,137 | +0 | 0.00% | 8,772 |
| 2024-10-21 | 2024-10-17 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-10-18 | 2024-10-16 | 0.437 | 19,137 | +0 | 0.00% | 8,364 |
| 2024-10-17 | 2024-10-15 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-10-16 | 2024-10-14 | 0.469 | 19,137 | +0 | 0.00% | 8,976 |
| 2024-10-15 | 2024-10-10 | 0.469 | 19,137 | +0 | 0.00% | 8,976 |
| 2024-10-14 | 2024-10-09 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-10-10 | 2024-10-08 | 0.480 | 19,137 | +0 | 0.00% | 9,180 |
| 2024-10-09 | 2024-10-07 | 0.554 | 19,137 | +0 | 0.00% | 10,608 |
| 2024-10-08 | 2024-10-04 | 0.464 | 19,137 | +0 | 0.00% | 8,874 |
| 2024-10-07 | 2024-10-03 | 0.437 | 19,137 | +0 | 0.00% | 8,364 |
| 2024-10-04 | 2024-10-02 | 0.464 | 19,137 | +0 | 0.00% | 8,874 |
| 2024-10-03 | 2024-09-30 | 0.432 | 19,137 | +0 | 0.00% | 8,262 |
| 2024-10-02 | 2024-09-27 | 0.421 | 19,137 | +0 | 0.00% | 8,058 |
| 2024-09-30 | 2024-09-26 | 0.405 | 19,137 | +0 | 0.00% | 7,752 |
| 2024-09-27 | 2024-09-25 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-09-26 | 2024-09-24 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-09-25 | 2024-09-23 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2024-09-24 | 2024-09-20 | 0.352 | 19,137 | +0 | 0.00% | 6,732 |
| 2024-09-23 | 2024-09-19 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2024-09-20 | 2024-09-17 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2024-09-19 | 2024-09-16 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2024-09-17 | 2024-09-13 | 0.352 | 19,137 | +0 | 0.00% | 6,732 |
| 2024-09-16 | 2024-09-12 | 0.352 | 19,137 | +0 | 0.00% | 6,732 |
| 2024-09-13 | 2024-09-11 | 0.352 | 19,137 | +0 | 0.00% | 6,732 |
| 2024-09-12 | 2024-09-10 | 0.362 | 19,137 | +0 | 0.00% | 6,936 |
| 2024-09-11 | 2024-09-09 | 0.368 | 19,137 | +0 | 0.00% | 7,038 |
| 2024-09-10 | 2024-09-05 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-09-09 | 2024-09-04 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-09-05 | 2024-09-03 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-09-04 | 2024-09-02 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-09-03 | 2024-08-30 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-09-02 | 2024-08-29 | 0.384 | 19,137 | +0 | 0.00% | 7,344 |
| 2024-08-30 | 2024-08-28 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-08-29 | 2024-08-27 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-08-28 | 2024-08-26 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-08-27 | 2024-08-23 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-08-26 | 2024-08-22 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-08-23 | 2024-08-21 | 0.405 | 19,137 | +0 | 0.00% | 7,752 |
| 2024-08-22 | 2024-08-20 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-08-21 | 2024-08-19 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-08-20 | 2024-08-16 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-08-19 | 2024-08-15 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-08-16 | 2024-08-14 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-08-15 | 2024-08-13 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-08-14 | 2024-08-12 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-08-13 | 2024-08-09 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-08-12 | 2024-08-08 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.400 | 19,137 | +0 | 0.00% | 7,650 |
| 2024-08-08 | 2024-08-06 | 0.394 | 19,137 | +0 | 0.00% | 7,548 |
| 2024-08-07 | 2024-08-05 | 0.389 | 19,137 | +0 | 0.00% | 7,446 |
| 2024-08-06 | 2024-08-02 | 0.416 | 19,137 | +0 | 0.00% | 7,956 |
| 2024-08-05 | 2024-08-01 | 0.426 | 19,137 | +0 | 0.00% | 8,160 |
| 2024-08-02 | 2024-07-31 | 0.416 | 19,137 | +0 | 0.00% | 7,956 |
| 2024-08-01 | 2024-07-30 | 0.421 | 19,137 | +0 | 0.00% | 8,058 |
| 2024-07-31 | 2024-07-29 | 0.432 | 19,137 | +0 | 0.00% | 8,262 |
| 2024-07-30 | 2024-07-26 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-07-29 | 2024-07-25 | 0.448 | 19,137 | +0 | 0.00% | 8,568 |
| 2024-07-26 | 2024-07-24 | 0.464 | 19,137 | +0 | 0.00% | 8,874 |
| 2024-07-25 | 2024-07-23 | 0.474 | 19,137 | +0 | 0.00% | 9,078 |
| 2024-07-24 | 2024-07-22 | 0.474 | 19,137 | +0 | 0.00% | 9,078 |
| 2024-07-23 | 2024-07-19 | 0.474 | 19,137 | +0 | 0.00% | 9,078 |
| 2024-07-22 | 2024-07-18 | 0.480 | 19,137 | +0 | 0.00% | 9,180 |
| 2024-07-19 | 2024-07-17 | 0.474 | 19,137 | +0 | 0.00% | 9,078 |
| 2024-07-18 | 2024-07-16 | 0.485 | 19,137 | +0 | 0.00% | 9,282 |
| 2024-07-17 | 2024-07-15 | 0.496 | 19,137 | +0 | 0.00% | 9,486 |
| 2024-07-16 | 2024-07-12 | 0.485 | 19,137 | +0 | 0.00% | 9,282 |
| 2024-07-15 | 2024-07-11 | 0.490 | 19,137 | +0 | 0.00% | 9,384 |
| 2024-07-12 | 2024-07-10 | 0.480 | 19,137 | +0 | 0.00% | 9,180 |
| 2024-07-11 | 2024-07-09 | 0.501 | 19,137 | +0 | 0.00% | 9,588 |
| 2024-07-10 | 2024-07-08 | 0.496 | 19,137 | +0 | 0.00% | 9,486 |
| 2024-07-09 | 2024-07-05 | 0.501 | 19,137 | +0 | 0.00% | 9,588 |
| 2024-07-08 | 2024-07-04 | 0.496 | 19,137 | +0 | 0.00% | 9,486 |
| 2024-07-05 | 2024-07-03 | 0.480 | 19,137 | +0 | 0.00% | 9,180 |
| 2024-07-04 | 2024-07-02 | 0.480 | 19,137 | +0 | 0.00% | 9,180 |
| 2024-07-03 | 2024-06-28 | 0.480 | 19,137 | +0 | 0.00% | 9,180 |
| 2024-07-02 | 2024-06-27 | 0.480 | 19,137 | +0 | 0.00% | 9,180 |
| 2024-06-28 | 2024-06-26 | 0.496 | 19,137 | +0 | 0.00% | 9,486 |
| 2024-06-27 | 2024-06-25 | 0.512 | 19,137 | +0 | 0.00% | 9,792 |
| 2024-06-26 | 2024-06-24 | 0.490 | 19,137 | +0 | 0.00% | 9,384 |
| 2024-06-25 | 2024-06-21 | 0.517 | 19,137 | +0 | 0.00% | 9,894 |
| 2024-06-24 | 2024-06-20 | 0.474 | 19,137 | +0 | 0.00% | 9,078 |
| 2024-06-21 | 2024-06-19 | 0.496 | 19,137 | +0 | 0.00% | 9,486 |
| 2024-06-20 | 2024-06-18 | 0.485 | 19,137 | +0 | 0.00% | 9,282 |
| 2024-06-19 | 2024-06-17 | 0.545 | 19,137 | +0 | 0.00% | 10,432 |
| 2024-06-18 | 2024-06-14 | 0.545 | 19,137 | +986 | 0.00% | 10,432 |
| 2024-06-17 | 2024-06-13 | 0.545 | 18,151 | +0 | 0.00% | 9,894 |
| 2024-06-14 | 2024-06-12 | 0.551 | 18,151 | +0 | 0.00% | 9,996 |
| 2024-06-13 | 2024-06-11 | 0.539 | 18,151 | +0 | 0.00% | 9,792 |
| 2024-06-12 | 2024-06-07 | 0.562 | 18,151 | +0 | 0.00% | 10,200 |
| 2024-06-11 | 2024-06-06 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-06-07 | 2024-06-05 | 0.562 | 18,151 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-06-05 | 2024-06-03 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-06-04 | 2024-05-31 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-06-03 | 2024-05-30 | 0.596 | 18,151 | +0 | 0.00% | 10,812 |
| 2024-05-31 | 2024-05-29 | 0.596 | 18,151 | +0 | 0.00% | 10,812 |
| 2024-05-30 | 2024-05-28 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-05-29 | 2024-05-27 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-05-28 | 2024-05-24 | 0.562 | 18,151 | +0 | 0.00% | 10,200 |
| 2024-05-27 | 2024-05-23 | 0.562 | 18,151 | +0 | 0.00% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-05-23 | 2024-05-21 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-05-22 | 2024-05-20 | 0.596 | 18,151 | +0 | 0.00% | 10,812 |
| 2024-05-21 | 2024-05-17 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-05-20 | 2024-05-16 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-05-17 | 2024-05-14 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-05-16 | 2024-05-13 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-05-14 | 2024-05-10 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-05-13 | 2024-05-09 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-05-10 | 2024-05-08 | 0.562 | 18,151 | +0 | 0.00% | 10,200 |
| 2024-05-09 | 2024-05-07 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-05-08 | 2024-05-06 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-05-07 | 2024-05-03 | 0.596 | 18,151 | +0 | 0.00% | 10,812 |
| 2024-05-06 | 2024-05-02 | 0.607 | 18,151 | +0 | 0.00% | 11,016 |
| 2024-05-03 | 2024-04-30 | 0.596 | 18,151 | +0 | 0.00% | 10,812 |
| 2024-05-02 | 2024-04-29 | 0.562 | 18,151 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-04-29 | 2024-04-25 | 0.551 | 18,151 | +0 | 0.00% | 9,996 |
| 2024-04-26 | 2024-04-24 | 0.539 | 18,151 | +0 | 0.00% | 9,792 |
| 2024-04-25 | 2024-04-23 | 0.534 | 18,151 | +0 | 0.00% | 9,690 |
| 2024-04-24 | 2024-04-22 | 0.545 | 18,151 | +0 | 0.00% | 9,894 |
| 2024-04-23 | 2024-04-19 | 0.551 | 18,151 | +0 | 0.00% | 9,996 |
| 2024-04-22 | 2024-04-18 | 0.556 | 18,151 | +0 | 0.00% | 10,098 |
| 2024-04-19 | 2024-04-17 | 0.534 | 18,151 | +0 | 0.00% | 9,690 |
| 2024-04-18 | 2024-04-16 | 0.528 | 18,151 | +0 | 0.00% | 9,588 |
| 2024-04-17 | 2024-04-15 | 0.562 | 18,151 | +0 | 0.00% | 10,200 |
| 2024-04-16 | 2024-04-12 | 0.573 | 18,151 | +0 | 0.00% | 10,404 |
| 2024-04-15 | 2024-04-11 | 0.596 | 18,151 | +0 | 0.00% | 10,812 |
| 2024-04-12 | 2024-04-10 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-04-11 | 2024-04-09 | 0.584 | 18,151 | +0 | 0.00% | 10,608 |
| 2024-04-10 | 2024-04-08 | 0.556 | 18,151 | +0 | 0.00% | 10,098 |
| 2024-04-09 | 2024-04-05 | 0.562 | 18,151 | +0 | 0.00% | 10,200 |
| 2024-04-08 | 2024-04-03 | 0.511 | 18,151 | +0 | 0.00% | 9,282 |
| 2024-04-05 | 2024-04-02 | 0.489 | 18,151 | +0 | 0.00% | 8,874 |
| 2024-04-03 | 2024-03-28 | 0.461 | 18,151 | +0 | 0.00% | 8,364 |
| 2024-04-02 | 2024-03-27 | 0.461 | 18,151 | +0 | 0.00% | 8,364 |
| 2024-03-28 | 2024-03-26 | 0.495 | 18,151 | +0 | 0.00% | 8,976 |
| 2024-03-27 | 2024-03-25 | 0.500 | 18,151 | +0 | 0.00% | 9,078 |
| 2024-03-26 | 2024-03-22 | 0.506 | 18,151 | +0 | 0.00% | 9,180 |
| 2024-03-25 | 2024-03-21 | 0.506 | 18,151 | +0 | 0.00% | 9,180 |
| 2024-03-22 | 2024-03-20 | 0.500 | 18,151 | +0 | 0.00% | 9,078 |
| 2024-03-21 | 2024-03-19 | 0.506 | 18,151 | +0 | 0.00% | 9,180 |
| 2024-03-20 | 2024-03-18 | 0.500 | 18,151 | +0 | 0.00% | 9,078 |
| 2024-03-19 | 2024-03-15 | 0.495 | 18,151 | +0 | 0.00% | 8,976 |
| 2024-03-18 | 2024-03-14 | 0.506 | 18,151 | +0 | 0.00% | 9,180 |
| 2024-03-15 | 2024-03-13 | 0.511 | 18,151 | +0 | 0.00% | 9,282 |
| 2024-03-14 | 2024-03-12 | 0.500 | 18,151 | +0 | 0.00% | 9,078 |
| 2024-03-13 | 2024-03-11 | 0.500 | 18,151 | +0 | 0.00% | 9,078 |
| 2024-03-12 | 2024-03-08 | 0.517 | 18,151 | +0 | 0.00% | 9,384 |
| 2024-03-11 | 2024-03-07 | 0.495 | 18,151 | +0 | 0.00% | 8,976 |
| 2024-03-08 | 2024-03-06 | 0.483 | 18,151 | +0 | 0.00% | 8,772 |
| 2024-03-07 | 2024-03-05 | 0.489 | 18,151 | +0 | 0.00% | 8,874 |
| 2024-03-06 | 2024-03-04 | 0.483 | 18,151 | +0 | 0.00% | 8,772 |
| 2024-03-05 | 2024-03-01 | 0.478 | 18,151 | +0 | 0.00% | 8,670 |
| 2024-03-04 | 2024-02-29 | 0.455 | 18,151 | +0 | 0.00% | 8,262 |
| 2024-03-01 | 2024-02-28 | 0.455 | 18,151 | +0 | 0.00% | 8,262 |
| 2024-02-29 | 2024-02-27 | 0.472 | 18,151 | +0 | 0.00% | 8,568 |
| 2024-02-28 | 2024-02-26 | 0.461 | 18,151 | +0 | 0.00% | 8,364 |
| 2024-02-27 | 2024-02-23 | 0.433 | 18,151 | +0 | 0.00% | 7,854 |
| 2024-02-26 | 2024-02-22 | 0.410 | 18,151 | +0 | 0.00% | 7,446 |
| 2024-02-23 | 2024-02-21 | 0.405 | 18,151 | +0 | 0.00% | 7,344 |
| 2024-02-22 | 2024-02-20 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2024-02-21 | 2024-02-19 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2024-02-20 | 2024-02-16 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2024-02-19 | 2024-02-15 | 0.371 | 18,151 | +0 | 0.00% | 6,732 |
| 2024-02-16 | 2024-02-14 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2024-02-15 | 2024-02-09 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2024-02-14 | 2024-02-07 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2024-02-08 | 2024-02-06 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2024-02-07 | 2024-02-05 | 0.365 | 18,151 | +0 | 0.00% | 6,630 |
| 2024-02-06 | 2024-02-02 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2024-02-05 | 2024-02-01 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2024-02-02 | 2024-01-31 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2024-02-01 | 2024-01-30 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2024-01-31 | 2024-01-29 | 0.399 | 18,151 | +0 | 0.00% | 7,242 |
| 2024-01-30 | 2024-01-26 | 0.405 | 18,151 | +0 | 0.00% | 7,344 |
| 2024-01-29 | 2024-01-25 | 0.410 | 18,151 | +0 | 0.00% | 7,446 |
| 2024-01-26 | 2024-01-24 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2024-01-25 | 2024-01-23 | 0.371 | 18,151 | +0 | 0.00% | 6,732 |
| 2024-01-24 | 2024-01-22 | 0.371 | 18,151 | +0 | 0.00% | 6,732 |
| 2024-01-23 | 2024-01-19 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2024-01-22 | 2024-01-18 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2024-01-19 | 2024-01-17 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2024-01-18 | 2024-01-16 | 0.416 | 18,151 | +0 | 0.00% | 7,548 |
| 2024-01-17 | 2024-01-15 | 0.427 | 18,151 | +0 | 0.00% | 7,752 |
| 2024-01-16 | 2024-01-12 | 0.416 | 18,151 | +0 | 0.00% | 7,548 |
| 2024-01-15 | 2024-01-11 | 0.410 | 18,151 | +0 | 0.00% | 7,446 |
| 2024-01-12 | 2024-01-10 | 0.405 | 18,151 | +0 | 0.00% | 7,344 |
| 2024-01-11 | 2024-01-09 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2024-01-10 | 2024-01-08 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2024-01-09 | 2024-01-05 | 0.399 | 18,151 | +0 | 0.00% | 7,242 |
| 2024-01-08 | 2024-01-04 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2024-01-05 | 2024-01-03 | 0.399 | 18,151 | +0 | 0.00% | 7,242 |
| 2024-01-04 | 2024-01-02 | 0.399 | 18,151 | +0 | 0.00% | 7,242 |
| 2024-01-03 | 2023-12-29 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2024-01-02 | 2023-12-28 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-12-29 | 2023-12-27 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-12-28 | 2023-12-22 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-12-27 | 2023-12-21 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-12-22 | 2023-12-20 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-12-21 | 2023-12-19 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-12-20 | 2023-12-18 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-12-19 | 2023-12-15 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-12-18 | 2023-12-14 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-12-15 | 2023-12-13 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-12-14 | 2023-12-12 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-12-13 | 2023-12-11 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-12-12 | 2023-12-08 | 0.399 | 18,151 | +0 | 0.00% | 7,242 |
| 2023-12-11 | 2023-12-07 | 0.399 | 18,151 | +0 | 0.00% | 7,242 |
| 2023-12-08 | 2023-12-06 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-12-07 | 2023-12-05 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-12-06 | 2023-12-04 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-12-05 | 2023-12-01 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-12-04 | 2023-11-30 | 0.371 | 18,151 | +0 | 0.00% | 6,732 |
| 2023-12-01 | 2023-11-29 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-11-30 | 2023-11-28 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-11-29 | 2023-11-27 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-11-28 | 2023-11-24 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-11-27 | 2023-11-23 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-11-24 | 2023-11-22 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-11-23 | 2023-11-21 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-11-22 | 2023-11-20 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-11-20 | 2023-11-16 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-11-17 | 2023-11-15 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-11-16 | 2023-11-14 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-11-15 | 2023-11-13 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-11-14 | 2023-11-10 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-11-13 | 2023-11-09 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-11-10 | 2023-11-08 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-11-09 | 2023-11-07 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-11-08 | 2023-11-06 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-11-07 | 2023-11-03 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-11-06 | 2023-11-02 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-11-03 | 2023-11-01 | 0.371 | 18,151 | +0 | 0.00% | 6,732 |
| 2023-11-02 | 2023-10-31 | 0.365 | 18,151 | +0 | 0.00% | 6,630 |
| 2023-11-01 | 2023-10-30 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-10-31 | 2023-10-27 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-10-30 | 2023-10-26 | 0.365 | 18,151 | +0 | 0.00% | 6,630 |
| 2023-10-27 | 2023-10-25 | 0.365 | 18,151 | +0 | 0.00% | 6,630 |
| 2023-10-26 | 2023-10-24 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-10-25 | 2023-10-20 | 0.377 | 18,151 | +0 | 0.00% | 6,834 |
| 2023-10-24 | 2023-10-19 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-10-20 | 2023-10-18 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-10-19 | 2023-10-17 | 0.399 | 18,151 | +0 | 0.00% | 7,242 |
| 2023-10-18 | 2023-10-16 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-10-17 | 2023-10-13 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-10-16 | 2023-10-12 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-10-13 | 2023-10-11 | 0.399 | 18,151 | +0 | 0.00% | 7,242 |
| 2023-10-12 | 2023-10-10 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-10-11 | 2023-10-09 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-10-10 | 2023-10-06 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-10-09 | 2023-10-05 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-10-06 | 2023-10-04 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-10-05 | 2023-10-03 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-10-04 | 2023-09-29 | 0.393 | 18,151 | +0 | 0.00% | 7,140 |
| 2023-10-03 | 2023-09-28 | 0.382 | 18,151 | +0 | 0.00% | 6,936 |
| 2023-09-29 | 2023-09-27 | 0.388 | 18,151 | +0 | 0.00% | 7,038 |
| 2023-09-28 | 2023-09-26 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-27 | 2023-09-25 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-26 | 2023-09-22 | 0.427 | 18,151 | +0 | 0.00% | 7,752 |
| 2023-09-25 | 2023-09-21 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-22 | 2023-09-20 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-21 | 2023-09-19 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-09-20 | 2023-09-18 | 0.427 | 18,151 | +0 | 0.00% | 7,752 |
| 2023-09-19 | 2023-09-15 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-18 | 2023-09-14 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-15 | 2023-09-13 | 0.427 | 18,151 | +0 | 0.00% | 7,752 |
| 2023-09-14 | 2023-09-12 | 0.416 | 18,151 | +0 | 0.00% | 7,548 |
| 2023-09-13 | 2023-09-11 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-12 | 2023-09-07 | 0.416 | 18,151 | +0 | 0.00% | 7,548 |
| 2023-09-11 | 2023-09-06 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-07 | 2023-09-05 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-06 | 2023-09-04 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-09-05 | 2023-08-31 | 0.416 | 18,151 | +0 | 0.00% | 7,548 |
| 2023-09-04 | 2023-08-30 | 0.416 | 18,151 | +0 | 0.00% | 7,548 |
| 2023-08-31 | 2023-08-29 | 0.416 | 18,151 | +0 | 0.00% | 7,548 |
| 2023-08-30 | 2023-08-28 | 0.427 | 18,151 | +0 | 0.00% | 7,752 |
| 2023-08-29 | 2023-08-25 | 0.427 | 18,151 | +0 | 0.00% | 7,752 |
| 2023-08-28 | 2023-08-24 | 0.427 | 18,151 | +0 | 0.00% | 7,752 |
| 2023-08-25 | 2023-08-23 | 0.433 | 18,151 | +0 | 0.00% | 7,854 |
| 2023-08-24 | 2023-08-22 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-08-23 | 2023-08-21 | 0.421 | 18,151 | +0 | 0.00% | 7,650 |
| 2023-08-22 | 2023-08-18 | 0.410 | 18,151 | +0 | 0.00% | 7,446 |
| 2023-08-21 | 2023-08-17 | 0.427 | 18,151 | +0 | 0.00% | 7,752 |
| 2023-08-18 | 2023-08-16 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-08-17 | 2023-08-15 | 0.433 | 18,151 | +0 | 0.00% | 7,854 |
| 2023-08-16 | 2023-08-14 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-08-15 | 2023-08-11 | 0.444 | 18,151 | +0 | 0.00% | 8,058 |
| 2023-08-14 | 2023-08-10 | 0.455 | 18,151 | +0 | 0.00% | 8,262 |
| 2023-08-11 | 2023-08-09 | 0.450 | 18,151 | +0 | 0.00% | 8,160 |
| 2023-08-10 | 2023-08-08 | 0.450 | 18,151 | +0 | 0.00% | 8,160 |
| 2023-08-09 | 2023-08-07 | 0.455 | 18,151 | +0 | 0.00% | 8,262 |
| 2023-08-08 | 2023-08-04 | 0.450 | 18,151 | +0 | 0.00% | 8,160 |
| 2023-08-07 | 2023-08-03 | 0.461 | 18,151 | +0 | 0.00% | 8,364 |
| 2023-08-04 | 2023-08-02 | 0.461 | 18,151 | +0 | 0.00% | 8,364 |
| 2023-08-03 | 2023-08-01 | 0.455 | 18,151 | +0 | 0.00% | 8,262 |
| 2023-08-02 | 2023-07-31 | 0.450 | 18,151 | +0 | 0.00% | 8,160 |
| 2023-08-01 | 2023-07-28 | 0.444 | 18,151 | +0 | 0.00% | 8,058 |
| 2023-07-31 | 2023-07-27 | 0.444 | 18,151 | +0 | 0.00% | 8,058 |
| 2023-07-28 | 2023-07-26 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-27 | 2023-07-25 | 0.444 | 18,151 | +0 | 0.00% | 8,058 |
| 2023-07-26 | 2023-07-24 | 0.444 | 18,151 | +0 | 0.00% | 8,058 |
| 2023-07-25 | 2023-07-21 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-24 | 2023-07-20 | 0.444 | 18,151 | +0 | 0.00% | 8,058 |
| 2023-07-21 | 2023-07-19 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-20 | 2023-07-18 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-19 | 2023-07-14 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-18 | 2023-07-13 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-14 | 2023-07-12 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-13 | 2023-07-11 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-12 | 2023-07-10 | 0.427 | 18,151 | +0 | 0.00% | 7,752 |
| 2023-07-11 | 2023-07-07 | 0.433 | 18,151 | +0 | 0.00% | 7,854 |
| 2023-07-10 | 2023-07-06 | 0.433 | 18,151 | +0 | 0.00% | 7,854 |
| 2023-07-07 | 2023-07-05 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-06 | 2023-07-04 | 0.438 | 18,151 | +0 | 0.00% | 7,956 |
| 2023-07-05 | 2023-07-03 | 0.444 | 18,151 | +0 | 0.00% | 8,058 |
| 2023-07-04 | 2023-06-30 | 0.444 | 18,151 | +0 | 0.00% | 8,058 |
| 2023-07-03 | 2023-06-29 | 0.444 | 18,151 | +0 | 0.00% | 8,058 |
| 2023-06-30 | 2023-06-28 | 0.450 | 18,151 | +0 | 0.00% | 8,160 |
| 2023-06-29 | 2023-06-27 | 0.450 | 18,151 | +0 | 0.00% | 8,160 |
| 2023-06-28 | 2023-06-26 | 0.450 | 18,151 | +0 | 0.00% | 8,160 |
| 2023-06-27 | 2023-06-23 | 0.450 | 18,151 | +0 | 0.00% | 8,160 |
| 2023-06-26 | 2023-06-21 | 0.466 | 18,151 | +0 | 0.00% | 8,466 |
| 2023-06-23 | 2023-06-20 | 0.466 | 18,151 | +0 | 0.00% | 8,466 |
| 2023-06-21 | 2023-06-19 | 0.622 | 18,151 | +0 | 0.00% | 11,291 |
| 2023-06-20 | 2023-06-16 | 0.628 | 18,151 | +2,246 | 0.00% | 11,407 |
| 2023-06-19 | 2023-06-15 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-06-16 | 2023-06-14 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-06-15 | 2023-06-13 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-06-14 | 2023-06-12 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-06-13 | 2023-06-09 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2023-06-12 | 2023-06-08 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-06-09 | 2023-06-07 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-06-08 | 2023-06-06 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2023-06-07 | 2023-06-05 | 0.590 | 15,905 | +0 | 0.00% | 9,384 |
| 2023-06-06 | 2023-06-02 | 0.584 | 15,905 | +0 | 0.00% | 9,282 |
| 2023-06-05 | 2023-06-01 | 0.577 | 15,905 | +0 | 0.00% | 9,180 |
| 2023-06-02 | 2023-05-31 | 0.564 | 15,905 | +0 | 0.00% | 8,976 |
| 2023-06-01 | 2023-05-30 | 0.590 | 15,905 | +0 | 0.00% | 9,384 |
| 2023-05-31 | 2023-05-29 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2023-05-30 | 2023-05-25 | 0.590 | 15,905 | +0 | 0.00% | 9,384 |
| 2023-05-29 | 2023-05-24 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2023-05-25 | 2023-05-23 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-05-24 | 2023-05-22 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-05-23 | 2023-05-19 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2023-05-22 | 2023-05-18 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-05-19 | 2023-05-17 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-05-18 | 2023-05-16 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-05-17 | 2023-05-15 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2023-05-16 | 2023-05-12 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-05-15 | 2023-05-11 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-05-12 | 2023-05-10 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-05-11 | 2023-05-09 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2023-05-10 | 2023-05-08 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-05-09 | 2023-05-05 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-05-08 | 2023-05-04 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-05-05 | 2023-05-03 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-05-04 | 2023-05-02 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-05-03 | 2023-04-28 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-05-02 | 2023-04-27 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2023-04-28 | 2023-04-26 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-04-27 | 2023-04-25 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2023-04-26 | 2023-04-24 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-04-25 | 2023-04-21 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-04-24 | 2023-04-20 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2023-04-21 | 2023-04-19 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-04-20 | 2023-04-18 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2023-04-19 | 2023-04-17 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-04-17 | 2023-04-13 | 0.590 | 15,905 | +0 | 0.00% | 9,384 |
| 2023-04-14 | 2023-04-12 | 0.590 | 15,905 | +0 | 0.00% | 9,384 |
| 2023-04-13 | 2023-04-11 | 0.590 | 15,905 | +0 | 0.00% | 9,384 |
| 2023-04-12 | 2023-04-06 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2023-04-11 | 2023-04-04 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2023-04-06 | 2023-04-03 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-04-04 | 2023-03-31 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2023-04-03 | 2023-03-30 | 0.590 | 15,905 | +0 | 0.00% | 9,384 |
| 2023-03-31 | 2023-03-29 | 0.558 | 15,905 | +0 | 0.00% | 8,874 |
| 2023-03-30 | 2023-03-28 | 0.558 | 15,905 | +0 | 0.00% | 8,874 |
| 2023-03-29 | 2023-03-27 | 0.558 | 15,905 | +0 | 0.00% | 8,874 |
| 2023-03-28 | 2023-03-24 | 0.552 | 15,905 | +0 | 0.00% | 8,772 |
| 2023-03-27 | 2023-03-23 | 0.552 | 15,905 | +0 | 0.00% | 8,772 |
| 2023-03-24 | 2023-03-22 | 0.545 | 15,905 | +0 | 0.00% | 8,670 |
| 2023-03-23 | 2023-03-21 | 0.545 | 15,905 | +0 | 0.00% | 8,670 |
| 2023-03-22 | 2023-03-20 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2023-03-21 | 2023-03-17 | 0.558 | 15,905 | +0 | 0.00% | 8,874 |
| 2023-03-20 | 2023-03-16 | 0.552 | 15,905 | +0 | 0.00% | 8,772 |
| 2023-03-17 | 2023-03-15 | 0.571 | 15,905 | +0 | 0.00% | 9,078 |
| 2023-03-16 | 2023-03-14 | 0.571 | 15,905 | +0 | 0.00% | 9,078 |
| 2023-03-15 | 2023-03-13 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2023-03-14 | 2023-03-10 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-03-13 | 2023-03-09 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2023-03-10 | 2023-03-08 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2023-03-09 | 2023-03-07 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2023-03-08 | 2023-03-06 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-03-07 | 2023-03-03 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-03-06 | 2023-03-02 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-03-03 | 2023-03-01 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-03-02 | 2023-02-28 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2023-03-01 | 2023-02-27 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2023-02-28 | 2023-02-24 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2023-02-27 | 2023-02-23 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2023-02-23 | 2023-02-21 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2023-02-22 | 2023-02-20 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2023-02-21 | 2023-02-17 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-02-20 | 2023-02-16 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-02-17 | 2023-02-15 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-02-16 | 2023-02-14 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-02-14 | 2023-02-10 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-02-13 | 2023-02-09 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2023-02-10 | 2023-02-08 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-02-09 | 2023-02-07 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-02-08 | 2023-02-06 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2023-02-07 | 2023-02-03 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2023-02-06 | 2023-02-02 | 0.654 | 15,905 | +0 | 0.00% | 10,404 |
| 2023-02-03 | 2023-02-01 | 0.654 | 15,905 | +0 | 0.00% | 10,404 |
| 2023-02-02 | 2023-01-31 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2023-02-01 | 2023-01-30 | 0.654 | 15,905 | +0 | 0.00% | 10,404 |
| 2023-01-31 | 2023-01-27 | 0.654 | 15,905 | +0 | 0.00% | 10,404 |
| 2023-01-30 | 2023-01-26 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2023-01-26 | 2023-01-19 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2023-01-20 | 2023-01-18 | 0.577 | 15,905 | +0 | 0.00% | 9,180 |
| 2023-01-19 | 2023-01-17 | 0.577 | 15,905 | +0 | 0.00% | 9,180 |
| 2023-01-18 | 2023-01-16 | 0.571 | 15,905 | +0 | 0.00% | 9,078 |
| 2023-01-17 | 2023-01-13 | 0.558 | 15,905 | +0 | 0.00% | 8,874 |
| 2023-01-16 | 2023-01-12 | 0.571 | 15,905 | +0 | 0.00% | 9,078 |
| 2023-01-13 | 2023-01-11 | 0.577 | 15,905 | +0 | 0.00% | 9,180 |
| 2023-01-12 | 2023-01-10 | 0.577 | 15,905 | +0 | 0.00% | 9,180 |
| 2023-01-11 | 2023-01-09 | 0.577 | 15,905 | +0 | 0.00% | 9,180 |
| 2023-01-10 | 2023-01-06 | 0.539 | 15,905 | +0 | 0.00% | 8,568 |
| 2023-01-09 | 2023-01-05 | 0.526 | 15,905 | +0 | 0.00% | 8,364 |
| 2023-01-06 | 2023-01-04 | 0.539 | 15,905 | +0 | 0.00% | 8,568 |
| 2023-01-05 | 2023-01-03 | 0.539 | 15,905 | +0 | 0.00% | 8,568 |
| 2023-01-04 | 2022-12-30 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2023-01-03 | 2022-12-29 | 0.539 | 15,905 | +0 | 0.00% | 8,568 |
| 2022-12-30 | 2022-12-28 | 0.539 | 15,905 | +0 | 0.00% | 8,568 |
| 2022-12-29 | 2022-12-23 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-12-28 | 2022-12-22 | 0.526 | 15,905 | +0 | 0.00% | 8,364 |
| 2022-12-23 | 2022-12-21 | 0.507 | 15,905 | +0 | 0.00% | 8,058 |
| 2022-12-22 | 2022-12-20 | 0.507 | 15,905 | +0 | 0.00% | 8,058 |
| 2022-12-21 | 2022-12-19 | 0.513 | 15,905 | +0 | 0.00% | 8,160 |
| 2022-12-20 | 2022-12-16 | 0.500 | 15,905 | +0 | 0.00% | 7,956 |
| 2022-12-19 | 2022-12-15 | 0.526 | 15,905 | +0 | 0.00% | 8,364 |
| 2022-12-16 | 2022-12-14 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-12-15 | 2022-12-13 | 0.539 | 15,905 | +0 | 0.00% | 8,568 |
| 2022-12-14 | 2022-12-12 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-12-13 | 2022-12-09 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-12-12 | 2022-12-08 | 0.539 | 15,905 | +0 | 0.00% | 8,568 |
| 2022-12-09 | 2022-12-07 | 0.519 | 15,905 | +0 | 0.00% | 8,262 |
| 2022-12-08 | 2022-12-06 | 0.552 | 15,905 | +0 | 0.00% | 8,772 |
| 2022-12-07 | 2022-12-05 | 0.558 | 15,905 | +0 | 0.00% | 8,874 |
| 2022-12-06 | 2022-12-02 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-12-05 | 2022-12-01 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-12-02 | 2022-11-30 | 0.539 | 15,905 | +0 | 0.00% | 8,568 |
| 2022-12-01 | 2022-11-29 | 0.519 | 15,905 | +0 | 0.00% | 8,262 |
| 2022-11-30 | 2022-11-28 | 0.513 | 15,905 | +0 | 0.00% | 8,160 |
| 2022-11-29 | 2022-11-25 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-11-28 | 2022-11-24 | 0.519 | 15,905 | +0 | 0.00% | 8,262 |
| 2022-11-25 | 2022-11-23 | 0.519 | 15,905 | +0 | 0.00% | 8,262 |
| 2022-11-24 | 2022-11-22 | 0.500 | 15,905 | +0 | 0.00% | 7,956 |
| 2022-11-23 | 2022-11-21 | 0.500 | 15,905 | +0 | 0.00% | 7,956 |
| 2022-11-22 | 2022-11-18 | 0.519 | 15,905 | +0 | 0.00% | 8,262 |
| 2022-11-21 | 2022-11-17 | 0.519 | 15,905 | +0 | 0.00% | 8,262 |
| 2022-11-18 | 2022-11-16 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-11-17 | 2022-11-15 | 0.526 | 15,905 | +0 | 0.00% | 8,364 |
| 2022-11-16 | 2022-11-14 | 0.500 | 15,905 | +0 | 0.00% | 7,956 |
| 2022-11-15 | 2022-11-11 | 0.507 | 15,905 | +0 | 0.00% | 8,058 |
| 2022-11-14 | 2022-11-10 | 0.475 | 15,905 | +0 | 0.00% | 7,548 |
| 2022-11-11 | 2022-11-09 | 0.500 | 15,905 | +0 | 0.00% | 7,956 |
| 2022-11-10 | 2022-11-08 | 0.507 | 15,905 | +0 | 0.00% | 8,058 |
| 2022-11-09 | 2022-11-07 | 0.513 | 15,905 | +0 | 0.00% | 8,160 |
| 2022-11-08 | 2022-11-04 | 0.481 | 15,905 | +0 | 0.00% | 7,650 |
| 2022-11-07 | 2022-11-03 | 0.462 | 15,905 | +0 | 0.00% | 7,344 |
| 2022-11-04 | 2022-11-02 | 0.462 | 15,905 | +0 | 0.00% | 7,344 |
| 2022-11-03 | 2022-11-01 | 0.462 | 15,905 | +0 | 0.00% | 7,344 |
| 2022-11-02 | 2022-10-31 | 0.442 | 15,905 | +0 | 0.00% | 7,038 |
| 2022-11-01 | 2022-10-28 | 0.475 | 15,905 | +0 | 0.00% | 7,548 |
| 2022-10-31 | 2022-10-27 | 0.487 | 15,905 | +0 | 0.00% | 7,752 |
| 2022-10-28 | 2022-10-26 | 0.475 | 15,905 | +0 | 0.00% | 7,548 |
| 2022-10-27 | 2022-10-25 | 0.487 | 15,905 | +0 | 0.00% | 7,752 |
| 2022-10-26 | 2022-10-24 | 0.468 | 15,905 | +0 | 0.00% | 7,446 |
| 2022-10-25 | 2022-10-21 | 0.500 | 15,905 | +0 | 0.00% | 7,956 |
| 2022-10-24 | 2022-10-20 | 0.494 | 15,905 | +0 | 0.00% | 7,854 |
| 2022-10-21 | 2022-10-19 | 0.500 | 15,905 | +0 | 0.00% | 7,956 |
| 2022-10-20 | 2022-10-18 | 0.526 | 15,905 | +0 | 0.00% | 8,364 |
| 2022-10-19 | 2022-10-17 | 0.519 | 15,905 | +0 | 0.00% | 8,262 |
| 2022-10-18 | 2022-10-14 | 0.507 | 15,905 | +0 | 0.00% | 8,058 |
| 2022-10-17 | 2022-10-13 | 0.500 | 15,905 | +0 | 0.00% | 7,956 |
| 2022-10-14 | 2022-10-12 | 0.526 | 15,905 | +0 | 0.00% | 8,364 |
| 2022-10-13 | 2022-10-11 | 0.526 | 15,905 | +0 | 0.00% | 8,364 |
| 2022-10-12 | 2022-10-10 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-10-11 | 2022-10-07 | 0.539 | 15,905 | +0 | 0.00% | 8,568 |
| 2022-10-10 | 2022-10-06 | 0.558 | 15,905 | +0 | 0.00% | 8,874 |
| 2022-10-07 | 2022-10-05 | 0.552 | 15,905 | +0 | 0.00% | 8,772 |
| 2022-10-06 | 2022-10-03 | 0.526 | 15,905 | +0 | 0.00% | 8,364 |
| 2022-10-05 | 2022-09-30 | 0.532 | 15,905 | +0 | 0.00% | 8,466 |
| 2022-10-03 | 2022-09-29 | 0.545 | 15,905 | +0 | 0.00% | 8,670 |
| 2022-09-30 | 2022-09-28 | 0.526 | 15,905 | +0 | 0.00% | 8,364 |
| 2022-09-29 | 2022-09-27 | 0.545 | 15,905 | +0 | 0.00% | 8,670 |
| 2022-09-28 | 2022-09-26 | 0.545 | 15,905 | +0 | 0.00% | 8,670 |
| 2022-09-27 | 2022-09-23 | 0.571 | 15,905 | +0 | 0.00% | 9,078 |
| 2022-09-26 | 2022-09-22 | 0.577 | 15,905 | +0 | 0.00% | 9,180 |
| 2022-09-23 | 2022-09-21 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2022-09-22 | 2022-09-20 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2022-09-21 | 2022-09-19 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2022-09-20 | 2022-09-16 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2022-09-19 | 2022-09-15 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2022-09-16 | 2022-09-14 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2022-09-15 | 2022-09-13 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2022-09-14 | 2022-09-09 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2022-09-13 | 2022-09-08 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2022-09-09 | 2022-09-07 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2022-09-08 | 2022-09-06 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-09-07 | 2022-09-05 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2022-09-06 | 2022-09-02 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2022-09-05 | 2022-09-01 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2022-09-02 | 2022-08-31 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2022-09-01 | 2022-08-30 | 0.654 | 15,905 | +0 | 0.00% | 10,404 |
| 2022-08-31 | 2022-08-29 | 0.654 | 15,905 | +0 | 0.00% | 10,404 |
| 2022-08-30 | 2022-08-26 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-08-29 | 2022-08-25 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2022-08-25 | 2022-08-23 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2022-08-24 | 2022-08-22 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2022-08-23 | 2022-08-19 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2022-08-22 | 2022-08-18 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2022-08-19 | 2022-08-17 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2022-08-18 | 2022-08-16 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2022-08-17 | 2022-08-15 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2022-08-16 | 2022-08-12 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2022-08-15 | 2022-08-11 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2022-08-12 | 2022-08-10 | 0.603 | 15,905 | +0 | 0.00% | 9,588 |
| 2022-08-11 | 2022-08-09 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2022-08-10 | 2022-08-08 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2022-08-09 | 2022-08-05 | 0.622 | 15,905 | +0 | 0.00% | 9,894 |
| 2022-08-08 | 2022-08-04 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2022-08-05 | 2022-08-03 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2022-08-04 | 2022-08-02 | 0.596 | 15,905 | +0 | 0.00% | 9,486 |
| 2022-08-03 | 2022-08-01 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2022-08-02 | 2022-07-29 | 0.628 | 15,905 | +0 | 0.00% | 9,996 |
| 2022-08-01 | 2022-07-28 | 0.635 | 15,905 | +0 | 0.00% | 10,098 |
| 2022-07-29 | 2022-07-27 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-07-28 | 2022-07-26 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-07-27 | 2022-07-25 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.667 | 15,905 | +0 | 0.00% | 10,608 |
| 2022-07-25 | 2022-07-21 | 0.654 | 15,905 | +0 | 0.00% | 10,404 |
| 2022-07-22 | 2022-07-20 | 0.654 | 15,905 | +0 | 0.00% | 10,404 |
| 2022-07-21 | 2022-07-19 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-07-20 | 2022-07-18 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-07-19 | 2022-07-15 | 0.609 | 15,905 | +0 | 0.00% | 9,690 |
| 2022-07-18 | 2022-07-14 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-07-15 | 2022-07-13 | 0.616 | 15,905 | +0 | 0.00% | 9,792 |
| 2022-07-14 | 2022-07-12 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 0.667 | 15,905 | +0 | 0.00% | 10,608 |
| 2022-07-11 | 2022-07-07 | 0.641 | 15,905 | +0 | 0.00% | 10,200 |
| 2022-07-08 | 2022-07-06 | 0.667 | 15,905 | +0 | 0.00% | 10,608 |
| 2022-07-07 | 2022-07-05 | 0.693 | 15,905 | +0 | 0.00% | 11,016 |
| 2022-07-06 | 2022-07-04 | 0.680 | 15,905 | +0 | 0.00% | 10,812 |
| 2022-07-05 | 2022-06-30 | 0.667 | 15,905 | +0 | 0.00% | 10,608 |
| 2022-07-04 | 2022-06-29 | 0.693 | 15,905 | +0 | 0.00% | 11,016 |
| 2022-06-30 | 2022-06-28 | 0.705 | 15,905 | +0 | 0.00% | 11,220 |
| 2022-06-29 | 2022-06-27 | 0.680 | 15,905 | +0 | 0.00% | 10,812 |
| 2022-06-28 | 2022-06-24 | 0.654 | 15,905 | +0 | 0.00% | 10,404 |
| 2022-06-27 | 2022-06-23 | 0.705 | 15,905 | +0 | 0.00% | 11,220 |
| 2022-06-24 | 2022-06-22 | 0.693 | 15,905 | +0 | 0.00% | 11,016 |
| 2022-06-23 | 2022-06-21 | 0.693 | 15,905 | +0 | 0.00% | 11,016 |
| 2022-06-22 | 2022-06-20 | 0.806 | 15,905 | +0 | 0.00% | 12,827 |
| 2022-06-21 | 2022-06-17 | 0.793 | 15,905 | +1,234 | 0.00% | 12,606 |
| 2022-06-20 | 2022-06-16 | 0.806 | 14,671 | +0 | 0.00% | 11,832 |
| 2022-06-17 | 2022-06-15 | 0.862 | 14,671 | +0 | 0.00% | 12,648 |
| 2022-06-16 | 2022-06-14 | 0.862 | 14,671 | +0 | 0.00% | 12,648 |
| 2022-06-15 | 2022-06-13 | 0.876 | 14,671 | +0 | 0.00% | 12,852 |
| 2022-06-14 | 2022-06-10 | 0.876 | 14,671 | +0 | 0.00% | 12,852 |
| 2022-06-13 | 2022-06-09 | 0.876 | 14,671 | +0 | 0.00% | 12,852 |
| 2022-06-10 | 2022-06-08 | 0.876 | 14,671 | +0 | 0.00% | 12,852 |
| 2022-06-09 | 2022-06-07 | 0.834 | 14,671 | +0 | 0.00% | 12,240 |
| 2022-06-08 | 2022-06-06 | 0.834 | 14,671 | +0 | 0.00% | 12,240 |
| 2022-06-07 | 2022-06-02 | 0.806 | 14,671 | +0 | 0.00% | 11,832 |
| 2022-06-06 | 2022-06-01 | 0.806 | 14,671 | +287 | 0.00% | 11,832 |
| 2021-05-11 | 2021-05-07 | 0.535 | 14,384 | -7,191 | 0.00% | 7,700 |
| 2021-02-25 | 2021-02-23 | 0.640 | 21,575 | +7,191 | 0.00% | 13,800 |
| 2019-06-25 | 2019-06-21 | 0.927 | 14,384 | +787 | 0.00% | 13,329 |
| 2018-06-26 | 2018-06-22 | 1.243 | 13,597 | +405 | 0.00% | 16,903 |
| 2017-06-27 | 2017-06-23 | 1.372 | 13,192 | +222 | 0.00% | 18,105 |
| 2014-05-21 | 2014-05-19 | 2.128 | 12,970 | -9,079 | 0.00% | 27,600 |
| 2013-01-07 | 2013-01-03 | 1.974 | 22,049 | +9,079 | 0.00% | 43,520 |
| 2011-10-25 | 2011-10-21 | 1.588 | 12,970 | -6,485 | 0.00% | 20,600 |
| 2011-10-17 | 2011-10-13 | 1.465 | 19,455 | +6,485 | 0.00% | 28,500 |
| 2011-10-12 | 2011-10-10 | 1.141 | 12,970 | -6,485 | 0.00% | 14,800 |
| 2011-10-07 | 2011-10-04 | 1.033 | 19,455 | +6,485 | 0.00% | 20,100 |
| 2011-07-26 | 2011-07-22 | 2.298 | 12,970 | -6,485 | 0.00% | 29,800 |
| 2011-07-06 | 2011-07-04 | 2.251 | 19,455 | +12,970 | 0.00% | 43,800 |
| 2011-07-05 | 2011-06-30 | 2.236 | 6,485 | -19,455 | 0.00% | 14,500 |
| 2011-06-07 | 2011-06-02 | 2.236 | 25,940 | +19,455 | 0.00% | 58,000 |
| 2011-06-02 | 2011-05-31 | 2.344 | 6,485 | -32,425 | 0.00% | 15,200 |
| 2011-06-01 | 2011-05-30 | 2.251 | 38,910 | +6,485 | 0.00% | 87,600 |
| 2011-05-18 | 2011-05-16 | 2.558 | 32,425 | +1,148 | 0.00% | 82,936 |
| 2011-05-06 | 2011-05-04 | 2.686 | 31,277 | +31,277 | 0.00% | 83,999 |
| 2011-04-28 | 2011-04-26 | 3.245 | 0 | -12,511 | ||
| 2011-04-06 | 2011-04-01 | 2.957 | 12,511 | -31,277 | 0.00% | 37,000 |
| 2011-03-21 | 2011-03-17 | 2.638 | 43,788 | +31,277 | 0.00% | 115,500 |
| 2011-03-18 | 2011-03-16 | 2.718 | 12,511 | -62,554 | 0.00% | 34,000 |
| 2011-03-17 | 2011-03-15 | 2.686 | 75,065 | -3,754 | 0.00% | 201,599 |
| 2011-03-09 | 2011-03-07 | 2.526 | 78,819 | +3,754 | 0.00% | 199,081 |
| 2011-02-14 | 2011-02-10 | 2.526 | 75,065 | -12,511 | 0.00% | 189,599 |
| 2011-02-10 | 2011-02-08 | 2.686 | 87,576 | +32,528 | 0.00% | 235,200 |
| 2011-02-09 | 2011-02-07 | 2.686 | 55,048 | +30,026 | 0.00% | 147,840 |
| 2011-01-20 | 2011-01-18 | 2.814 | 25,022 | +12,511 | 0.00% | 70,401 |
| 2011-01-13 | 2011-01-11 | 2.830 | 12,511 | -6,255 | 0.00% | 35,400 |
| 2011-01-06 | 2011-01-04 | 2.957 | 18,766 | +2,502 | 0.00% | 55,499 |
| 2010-12-20 | 2010-12-16 | 2.702 | 16,264 | -6,256 | 0.00% | 43,940 |
| 2010-12-17 | 2010-12-15 | 2.766 | 22,520 | +3,754 | 0.00% | 62,281 |
| 2010-12-06 | 2010-12-02 | 2.893 | 18,766 | +6,255 | 0.00% | 54,299 |
| 2010-11-30 | 2010-11-26 | 2.973 | 12,511 | -6,255 | 0.00% | 37,200 |
| 2010-11-29 | 2010-11-25 | 3.021 | 18,766 | +6,255 | 0.00% | 56,699 |
| 2010-11-18 | 2010-11-16 | 3.165 | 12,511 | -3,753 | 0.00% | 39,600 |
| 2010-11-16 | 2010-11-12 | 3.165 | 16,264 | +3,753 | 0.00% | 51,480 |
| 2010-11-03 | 2010-11-01 | 3.469 | 12,511 | -12,511 | 0.00% | 43,400 |
| 2010-10-22 | 2010-10-20 | 3.501 | 25,022 | -3,753 | 0.00% | 87,601 |
| 2010-10-12 | 2010-10-08 | 3.469 | 28,775 | +3,753 | 0.00% | 99,820 |
| 2010-10-08 | 2010-10-06 | 3.581 | 25,022 | -3,753 | 0.00% | 89,601 |
| 2010-10-07 | 2010-10-05 | 3.453 | 28,775 | -2,502 | 0.00% | 99,360 |
| 2010-08-24 | 2010-08-20 | 2.846 | 31,277 | -6,256 | 0.00% | 88,999 |
| 2010-08-09 | 2010-08-05 | 2.638 | 37,533 | +6,256 | 0.00% | 99,001 |
| 2010-08-05 | 2010-08-03 | 2.590 | 31,277 | +12,511 | 0.00% | 81,000 |
| 2010-07-28 | 2010-07-26 | 2.718 | 18,766 | +6,255 | 0.00% | 50,999 |
| 2010-05-07 | 2010-05-05 | 2.590 | 12,511 | +6,256 | 0.00% | 32,400 |
| 2010-03-10 | 2010-03-08 | 3.485 | 6,255 | -31,278 | 0.00% | 21,798 |
| 2010-02-09 | 2010-02-05 | 3.037 | 37,533 | +6,256 | 0.00% | 114,001 |
| 2009-12-23 | 2009-12-21 | 3.373 | 31,277 | -6,256 | 0.00% | 105,499 |
| 2009-12-21 | 2009-12-17 | 3.565 | 37,533 | -6,255 | 0.00% | 133,801 |
| 2009-12-10 | 2009-12-08 | 3.805 | 43,788 | +27,524 | 0.00% | 166,600 |
| 2009-12-09 | 2009-12-07 | 3.869 | 16,264 | +16,264 | 0.00% | 62,919 |
| 2009-12-08 | 2009-12-04 | 3.901 | 0 | -3,753 | ||
| 2009-11-19 | 2009-11-17 | 3.965 | 3,753 | +3,753 | 0.00% | 14,879 |
| 2009-11-11 | 2009-11-09 | 3.693 | 0 | -12,511 | ||
| 2009-11-06 | 2009-11-04 | 3.581 | 12,511 | +12,511 | 0.00% | 44,800 |
| 2009-11-05 | 2009-11-03 | 3.565 | 0 | -6,255 | ||
| 2009-11-02 | 2009-10-29 | 3.469 | 6,255 | -6,256 | 0.00% | 21,698 |
| 2009-10-19 | 2009-10-15 | 3.789 | 12,511 | +6,256 | 0.00% | 47,400 |
| 2009-10-16 | 2009-10-14 | 3.709 | 6,255 | -12,511 | 0.00% | 23,198 |
| 2009-10-06 | 2009-10-02 | 3.165 | 18,766 | +12,511 | 0.00% | 59,399 |
| 2009-08-06 | 2009-08-04 | 4.284 | 6,255 | +6,255 | 0.00% | 26,798 |
| 2009-07-23 | 2009-07-21 | 3.741 | 0 | -6,255 | ||
| 2009-07-07 | 2009-07-03 | 3.373 | 6,255 | -12,511 | 0.00% | 21,099 |
| 2009-06-29 | 2009-06-25 | 3.357 | 18,766 | -25,022 | 0.00% | 62,999 |
| 2009-06-22 | 2009-06-18 | 3.549 | 43,788 | +6,255 | 0.00% | 155,400 |
| 2009-06-19 | 2009-06-17 | 3.629 | 37,533 | -37,532 | 0.00% | 136,201 |
| 2009-06-10 | 2009-06-08 | 3.885 | 75,065 | +18,766 | 0.00% | 291,599 |
| 2009-06-08 | 2009-06-04 | 4.156 | 56,299 | +12,511 | 0.00% | 234,000 |
| 2009-06-05 | 2009-06-03 | 4.252 | 43,788 | +12,511 | 0.00% | 186,200 |
| 2009-06-04 | 2009-06-02 | 4.060 | 31,277 | +31,277 | 0.00% | 126,999 |
| 2009-06-03 | 2009-06-01 | 4.013 | 0 | -31,277 | ||
| 2009-05-29 | 2009-05-26 | 3.485 | 31,277 | +31,277 | 0.00% | 108,999 |
| 2009-05-07 | 2009-05-05 | 2.030 | 0 | -6,255 | ||
| 2009-04-29 | 2009-04-27 | 1.711 | 6,255 | +6,255 | 0.00% | 10,699 |
| 2009-04-28 | 2009-04-24 | 1.886 | 0 | -6,255 | ||
| 2009-04-24 | 2009-04-22 | 1.806 | 6,255 | +6,255 | 0.00% | 11,299 |
| 2009-04-22 | 2009-04-20 | 1.918 | 0 | -7,507 | ||
| 2009-04-07 | 2009-04-03 | 1.711 | 7,507 | -12,510 | 0.00% | 12,841 |
| 2009-03-19 | 2009-03-17 | 1.471 | 20,017 | -12,511 | 0.00% | 29,439 |
| 2009-03-06 | 2009-03-04 | 1.327 | 32,528 | -6,256 | 0.00% | 43,160 |
| 2009-02-26 | 2009-02-24 | 1.359 | 38,784 | +6,256 | 0.00% | 52,700 |
| 2009-02-18 | 2009-02-16 | 1.455 | 32,528 | +12,511 | 0.00% | 47,320 |
| 2009-02-11 | 2009-02-09 | 1.487 | 20,017 | +7,506 | 0.00% | 29,759 |
| 2009-02-10 | 2009-02-06 | 1.471 | 12,511 | -6,255 | 0.00% | 18,400 |
| 2009-02-09 | 2009-02-05 | 1.407 | 18,766 | -6,256 | 0.00% | 26,400 |
| 2009-01-22 | 2009-01-20 | 1.343 | 25,022 | +6,256 | 0.00% | 33,600 |
| 2009-01-21 | 2009-01-19 | 1.423 | 18,766 | +6,255 | 0.00% | 26,700 |
| 2009-01-12 | 2009-01-08 | 1.663 | 12,511 | +12,511 | 0.00% | 20,800 |
| 2009-01-02 | 2008-12-29 | 1.487 | 0 | -6,255 | ||
| 2008-12-30 | 2008-12-24 | 1.455 | 6,255 | +6,255 | 0.00% | 9,099 |
| 2008-12-23 | 2008-12-19 | 1.567 | 0 | -6,255 | ||
| 2008-12-22 | 2008-12-18 | 1.615 | 6,255 | -12,511 | 0.00% | 10,099 |
| 2008-12-18 | 2008-12-16 | 1.439 | 18,766 | +6,255 | 0.00% | 27,000 |
| 2008-12-16 | 2008-12-12 | 1.487 | 12,511 | -6,255 | 0.00% | 18,600 |
| 2008-12-15 | 2008-12-11 | 1.615 | 18,766 | -31,278 | 0.00% | 30,299 |
| 2008-12-12 | 2008-12-10 | 1.471 | 50,044 | +31,278 | 0.00% | 73,601 |
| 2008-12-11 | 2008-12-09 | 1.295 | 18,766 | +12,511 | 0.00% | 24,300 |
| 2008-12-09 | 2008-12-05 | 1.071 | 6,255 | +6,255 | 0.00% | 6,700 |
| 2008-09-25 | 2008-09-23 | 2.174 | 0 | -14,388 | ||
| 2008-08-05 | 2008-08-01 | 4.316 | 14,388 | -6,255 | 0.00% | 62,102 |
| 2008-07-25 | 2008-07-23 | 4.844 | 20,643 | +6,255 | 0.00% | 99,990 |
| 2008-07-15 | 2008-07-11 | 5.339 | 14,388 | +1,877 | 0.00% | 76,823 |
| 2008-06-12 | 2008-06-10 | 6.506 | 12,511 | +276 | 0.00% | 81,393 |
| 2007-11-05 | 2007-11-01 | 8.173 | 12,235 | -6,118 | 0.00% | 99,997 |
| 2007-10-05 | 2007-10-03 | 9.285 | 18,353 | -3,671 | 0.00% | 170,400 |
| 2007-10-03 | 2007-09-28 | 10.216 | 22,024 | -30,588 | 0.00% | 225,003 |
| 2007-08-16 | 2007-08-14 | 8.271 | 52,612 | +6,118 | 0.00% | 435,159 |
| 2007-07-23 | 2007-07-19 | 9.464 | 46,494 | +1,223 | 0.00% | 440,036 |
| 2007-07-18 | 2007-07-16 | 9.922 | 45,271 | +30,589 | 0.00% | 449,181 |
| 2007-07-13 | 2007-07-11 | 9.840 | 14,682 | +9,788 | 0.00% | 144,476 |
| 2007-07-10 | 2007-07-06 | 9.513 | 4,894 | -3,671 | 0.00% | 46,559 |
| 2007-07-09 | 2007-07-05 | 9.513 | 8,565 | +2,447 | 0.00% | 81,482 |
| 2007-06-26 | 2007-06-22 | 8.108 | 6,118 | 0.00% | 49,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy